Table Data - Nasdaq India Real Estate Net Total Return Index

Title Nasdaq India Real Estate Net Total Return Index
Series ID NASDAQNQIN35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:55 PM CDT
Notes For more information about this series, see: NQIN35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 944.26
2020-09-22 928.11
2020-09-23 932.29
2020-09-24 901.15
2020-09-25 931.28
2020-09-28 958.44
2020-09-29 939.60
2020-09-30 927.53
2020-10-01 957.44
2020-10-02 957.44
2020-10-05 964.45
2020-10-06 984.65
2020-10-07 964.25
2020-10-08 966.31
2020-10-09 949.65
2020-10-12 938.93
2020-10-13 938.21
2020-10-14 959.12
2020-10-15 938.64
2020-10-16 970.40
2020-10-19 980.55
2020-10-20 1024.17
2020-10-21 1056.65
2020-10-22 1065.34
2020-10-23 1046.17
2020-10-26 1014.86
2020-10-27 1010.08
2020-10-28 964.09
2020-10-29 951.84
2020-10-30 973.08
2020-11-02 995.67
2020-11-03 994.74
2020-11-04 983.68
2020-11-05 998.60
2020-11-06 1009.27
2020-11-09 1033.56
2020-11-10 1064.73
2020-11-11 1069.88
2020-11-12 1076.23
2020-11-13 1092.29
2020-11-16 1092.29
2020-11-17 1119.03
2020-11-18 1136.30
2020-11-19 1110.22
2020-11-20 1104.02
2020-11-23 1118.29
2020-11-24 1136.05
2020-11-25 1103.73
2020-11-26 1110.85
2020-11-27 1132.20
2020-11-30 1132.20
2020-12-01 1186.97
2020-12-02 1216.30
2020-12-03 1238.13
2020-12-04 1273.05
2020-12-07 1262.54
2020-12-08 1259.39
2020-12-09 1286.98
2020-12-10 1302.43
2020-12-11 1306.00
2020-12-14 1286.34
2020-12-15 1286.91
2020-12-16 1399.34
2020-12-17 1402.13
2020-12-18 1379.42
2020-12-21 1287.76
2020-12-22 1312.33
2020-12-23 1365.65
2020-12-24 1352.20
2020-12-25 1352.20
2020-12-28 1396.33
2020-12-29 1391.48
2020-12-30 1429.18
2020-12-31 1435.15
2021-01-01 1458.31
2021-01-04 1484.71
2021-01-05 1468.06
2021-01-06 1464.93
2021-01-07 1499.93
2021-01-08 1513.88
2021-01-11 1501.68
2021-01-12 1595.67
2021-01-13 1646.55
2021-01-14 1653.23
2021-01-15 1630.58
2021-01-18 1606.77
2021-01-19 1687.83
2021-01-20 1693.43
2021-01-21 1649.99
2021-01-22 1587.25
2021-01-25 1581.94
2021-01-26 1581.94
2021-01-27 1529.47
2021-01-28 1523.71
2021-01-29 1502.66
2021-02-01 1628.17
2021-02-02 1688.53
2021-02-03 1676.38
2021-02-04 1748.95
2021-02-05 1747.80
2021-02-08 1787.10
2021-02-09 1759.07
2021-02-10 1785.50
2021-02-11 1769.38
2021-02-12 1773.80
2021-02-15 1808.76
2021-02-16 1817.12
2021-02-17 1792.33
2021-02-18 1759.87
2021-02-19 1730.82
2021-02-22 1702.75
2021-02-23 1753.47
2021-02-24 1790.88
2021-02-25 1806.25
2021-02-26 1717.79
2021-03-01 1747.39
2021-03-02 1791.75
2021-03-03 1860.52
2021-03-04 1881.20
2021-03-05 1842.73
2021-03-08 1816.56
2021-03-09 1798.79
2021-03-10 1816.89
2021-03-11 1816.89
2021-03-12 1788.50
2021-03-15 1786.81
2021-03-16 1782.10
2021-03-17 1709.00
2021-03-18 1694.89
2021-03-19 1698.73
2021-03-22 1723.13
2021-03-23 1744.35
2021-03-24 1665.15
2021-03-25 1618.66
2021-03-26 1634.97
2021-03-29 1634.97
2021-03-30 1612.14
2021-03-31 1659.10
2021-04-01 1693.64
2021-04-02 1693.64
2021-04-05 1613.22
2021-04-06 1621.79
2021-04-07 1624.59
2021-04-08 1615.31
2021-04-09 1616.62
2021-04-12 1436.82
2021-04-13 1488.82
2021-04-14 1488.82
2021-04-15 1453.95
2021-04-16 1481.96
2021-04-19 1388.48
2021-04-20 1382.24
2021-04-21 1382.24
2021-04-22 1436.94
2021-04-23 1413.46
2021-04-26 1443.78
2021-04-27 1476.85
2021-04-28 1473.12
2021-04-29 1469.63
2021-04-30 1457.54
2021-05-03 1467.10
2021-05-04 1457.25
2021-05-05 1466.79
2021-05-06 1474.43
2021-05-07 1513.66
2021-05-10 1563.16
2021-05-11 1562.06
2021-05-12 1559.80
2021-05-13 1559.80
2021-05-14 1483.56
2021-05-17 1524.97
2021-05-18 1547.42
2021-05-19 1576.23
2021-05-20 1604.22
2021-05-21 1620.97
2021-05-24 1648.21
2021-05-25 1659.09
2021-05-26 1732.38
2021-05-27 1699.28
2021-05-28 1710.12
2021-05-31 1731.64
2021-06-01 1715.86
2021-06-02 1729.77
2021-06-03 1797.26
2021-06-04 1799.69
2021-06-07 1808.30
2021-06-08 1822.51
2021-06-09 1784.77
2021-06-10 1875.07
2021-06-11 1848.70
2021-06-14 1796.87
2021-06-15 1839.76
2021-06-16 1819.00
2021-06-17 1755.63
2021-06-18 1746.29
2021-06-21 1784.24
2021-06-22 1752.13
2021-06-23 1740.23
2021-06-24 1733.15
2021-06-25 1738.35
2021-06-28 1733.48
2021-06-29 1711.65
2021-06-30 1694.56
2021-07-01 1683.36
2021-07-02 1693.79
2021-07-05 1757.96
2021-07-06 1738.91
2021-07-07 1764.62
2021-07-08 1735.99
2021-07-09 1798.99
2021-07-12 1886.48
2021-07-13 1901.11
2021-07-14 1876.12
2021-07-15 1961.43
2021-07-16 1994.12
2021-07-19 2012.37
2021-07-20 1965.19
2021-07-21 1965.19
2021-07-22 2012.06
2021-07-23 2047.80
2021-07-26 2033.40
2021-07-27 2036.04
2021-07-28 2004.44
2021-07-29 2044.65
2021-07-30 2020.74
2021-08-02 2124.94
2021-08-03 2129.43
2021-08-04 2101.43
2021-08-05 2087.06
2021-08-06 2049.04
2021-08-09 2041.30
2021-08-10 1988.19
2021-08-11 1994.23
2021-08-12 2020.93
2021-08-13 2009.58
2021-08-16 2003.70
2021-08-17 1977.07
2021-08-18 1972.59
2021-08-19 1972.59
2021-08-20 1869.78
2021-08-23 1867.63
2021-08-24 1920.59
2021-08-25 1879.14
2021-08-26 1872.81
2021-08-27 1912.96
2021-08-30 1974.60
2021-08-31 1983.78
2021-09-01 2085.89
2021-09-02 2109.67
2021-09-03 2141.86
2021-09-06 2176.36
2021-09-07 2104.42
2021-09-08 2096.34
2021-09-09 2083.41
2021-09-10 2083.41
2021-09-13 2099.39
2021-09-14 2110.89
2021-09-15 2114.04
2021-09-16 2114.81
2021-09-17 2059.09
2021-09-20 1974.68
2021-09-21 2025.61
2021-09-22 2218.66
2021-09-23 2428.12
2021-09-24 2490.12
2021-09-27 2533.77
2021-09-28 2446.47
2021-09-29 2474.27
2021-09-30 2517.45
2021-10-01 2499.99
2021-10-04 2534.40
2021-10-05 2471.61
2021-10-06 2396.39
2021-10-07 2519.02
2021-10-08 2469.89
2021-10-11 2518.53
2021-10-12 2540.29
2021-10-13 2527.60
2021-10-14 2577.14
2021-10-15 2577.14
2021-10-18 2623.07
2021-10-19 2457.98
2021-10-20 2448.53
2021-10-21 2429.42
2021-10-22 2474.97
2021-10-25 2397.53
2021-10-26 2485.90
2021-10-27 2477.18
2021-10-28 2374.20
2021-10-29 2391.32
2021-11-01 2483.52
2021-11-02 2607.97
2021-11-03 2650.13
2021-11-04 2661.08
2021-11-05 2661.08
2021-11-08 2720.71
2021-11-09 2707.88
2021-11-10 2660.14
2021-11-11 2559.44
2021-11-12 2634.72
2021-11-15 2604.50
2021-11-16 2603.03
2021-11-17 2571.34
2021-11-18 2537.94
2021-11-19 2537.94
2021-11-22 2425.97
2021-11-23 2478.23
2021-11-24 2465.35
2021-11-25 2479.77
2021-11-26 2301.71
2021-11-29 2277.22
2021-11-30 2287.10
2021-12-01 2338.23
2021-12-02 2348.32
2021-12-03 2344.99
2021-12-06 2287.56
2021-12-07 2364.83
2021-12-08 2396.90
2021-12-09 2400.67
2021-12-10 2505.95
2021-12-13 2472.58
2021-12-14 2473.35
2021-12-15 2422.85
2021-12-16 2397.81
2021-12-17 2302.27
2021-12-20 2180.07
2021-12-21 2241.27
2021-12-22 2281.48
2021-12-23 2323.42
2021-12-24 2306.66
2021-12-27 2320.30
2021-12-28 2350.03
2021-12-29 2351.96
2021-12-30 2320.23
2021-12-31 2379.59
2022-01-03 2417.94
2022-01-04 2403.76
2022-01-05 2456.63
2022-01-06 2427.71
2022-01-07 2452.02
2022-01-10 2512.59
2022-01-11 2519.48
2022-01-12 2579.09
2022-01-13 2533.06
2022-01-14 2567.77
2022-01-17 2596.50
2022-01-18 2479.07
2022-01-19 2507.90
2022-01-20 2499.18
2022-01-21 2436.46
2022-01-24 2288.15
2022-01-25 2323.27
2022-01-26 2323.27
2022-01-27 2267.38
2022-01-28 2290.84
2022-01-31 2367.59
2022-02-01 2448.12
2022-02-02 2420.88
2022-02-03 2430.83
2022-02-04 2418.01
2022-02-07 2352.23
2022-02-08 2328.31
2022-02-09 2349.68
2022-02-10 2368.44
2022-02-11 2283.07
2022-02-14 2135.72
2022-02-15 2228.64
2022-02-16 2220.71
2022-02-17 2200.14
2022-02-18 2177.12
2022-02-21 2097.03
2022-02-22 2006.41
2022-02-23 2122.63
2022-02-24 1934.86
2022-02-25 2094.63
2022-02-28 2107.48
2022-03-01 2107.48
2022-03-02 2069.12
2022-03-03 2029.08
2022-03-04 1958.91
2022-03-07 1844.41
2022-03-08 1935.96
2022-03-09 2010.48
2022-03-10 2091.05
2022-03-11 2083.23
2022-03-14 2024.75
2022-03-15 2015.19
2022-03-16 2105.19
2022-03-17 2148.21
2022-03-18 2148.21
2022-03-21 2096.94
2022-03-22 2111.88
2022-03-23 2102.04
2022-03-24 2103.10
2022-03-25 2136.69
2022-03-28 2135.35
2022-03-29 2178.66
2022-03-30 2218.76
2022-03-31 2213.27
2022-04-01 2275.29
2022-04-04 2292.94
2022-04-05 2323.39
2022-04-06 2329.16
2022-04-07 2327.98
2022-04-08 2295.76
2022-04-11 2347.31
2022-04-12 2291.03
2022-04-13 2280.41
2022-04-14 2280.41
2022-04-15 2280.41
2022-04-18 2256.55
2022-04-19 2184.34
2022-04-20 2196.20
2022-04-21 2252.18
2022-04-22 2190.57
2022-04-25 2087.40
2022-04-26 2177.61
2022-04-27 2168.09
2022-04-28 2177.91
2022-04-29 2143.21
2022-05-02 2113.76
2022-05-03 2113.76
2022-05-04 2014.83
2022-05-05 1977.92
2022-05-06 1895.07
2022-05-09 1872.63
2022-05-10 1819.89
2022-05-11 1850.17
2022-05-12 1817.34
2022-05-13 1796.95
2022-05-16 1833.37
2022-05-17 1872.26
2022-05-18 1830.09
2022-05-19 1791.78
2022-05-20 1842.06
2022-05-23 1834.02
2022-05-24 1803.69
2022-05-25 1738.30
2022-05-26 1771.23
2022-05-27 1787.39
2022-05-30 1894.62
2022-05-31 1899.64
2022-06-01 1859.44
2022-06-02 1868.04
2022-06-03 1821.81
2022-06-06 1804.84
2022-06-07 1769.16
2022-06-08 1805.90
2022-06-09 1806.03
2022-06-10 1790.90
2022-06-13 1713.46
2022-06-14 1746.33
2022-06-15 1749.39
2022-06-16 1681.99
2022-06-17 1674.11
2022-06-20 1652.27
2022-06-21 1733.93
2022-06-22 1679.51
2022-06-23 1715.82
2022-06-24 1730.49
2022-06-27 1737.17
2022-06-28 1729.05
2022-06-29 1717.35
2022-06-30 1691.87
2022-07-01 1730.90
2022-07-04 1747.26
2022-07-05 1732.61
2022-07-06 1767.79
2022-07-07 1817.03
2022-07-08 1834.41
2022-07-11 1864.47
2022-07-12 1866.91
2022-07-13 1870.64
2022-07-14 1861.57
2022-07-15 1887.61
2022-07-18 1891.11
2022-07-19 1942.65
2022-07-20 1939.32
2022-07-21 1956.04
2022-07-22 1955.86
2022-07-25 1936.57
2022-07-26 1950.58
2022-07-27 1980.46
2022-07-28 2042.33
2022-07-29 2075.60
2022-08-01 2088.54
2022-08-02 2066.73
2022-08-03 2029.53
2022-08-04 1998.71
2022-08-05 2006.07
2022-08-08 2005.16
2022-08-09 2005.16
2022-08-10 2004.18
2022-08-11 2031.98
2022-08-12 2029.80
2022-08-15 2029.80
2022-08-16 2082.65
2022-08-17 2089.00
2022-08-18 2136.52
2022-08-19 2065.02
2022-08-22 2011.45
2022-08-23 2030.86
2022-08-24 2063.49
2022-08-25 2088.61
2022-08-26 2097.30
2022-08-29 2048.52
2022-08-30 2165.36
2022-08-31 2165.36
2022-09-01 2209.34
2022-09-02 2182.95
2022-09-05 2192.78
2022-09-06 2195.43
2022-09-07 2208.60
2022-09-08 2206.67
2022-09-09 2196.58
2022-09-12 2261.52
2022-09-13 2262.88
2022-09-14 2252.67
2022-09-15 2261.10
2022-09-16 2140.11
2022-09-19 2118.83
2022-09-20 2153.31
2022-09-21 2092.00
2022-09-22 2078.03
2022-09-23 2012.30
2022-09-26 1896.83
2022-09-27 1893.61
2022-09-28 1869.63
2022-09-29 1881.66
2022-09-30 1930.50
2022-10-03 1875.52
2022-10-04 1943.34
2022-10-05 1943.34
2022-10-06 1973.89
2022-10-07 1963.96
2022-10-10 1945.30
2022-10-11 1894.39
2022-10-12 1936.25
2022-10-13 1913.24
2022-10-14 1897.05
2022-10-17 1880.71
2022-10-18 1906.39
2022-10-19 1916.54
2022-10-20 1927.78
2022-10-21 1917.45
2022-10-24 1917.45
2022-10-25 1918.92
2022-10-26 1918.92
2022-10-27 1983.25
2022-10-28 1997.35
2022-10-31 2001.21
2022-11-01 2019.61
2022-11-02 2001.03
2022-11-03 2001.40
2022-11-04 2017.77
2022-11-07 2068.77
2022-11-08 2068.77
2022-11-09 2070.28
2022-11-10 2022.55
2022-11-11 2086.35
2022-11-14 2121.88
2022-11-15 2120.80
2022-11-16 2090.03
2022-11-17 2082.41
2022-11-18 2084.88
2022-11-21 2052.88
2022-11-22 2035.22
2022-11-23 2032.03
2022-11-24 2034.52
2022-11-25 2060.76
2022-11-28 2066.73
2022-11-29 2056.45
2022-11-30 2106.04
2022-12-01 2165.98
2022-12-02 2158.40
2022-12-05 2177.47
2022-12-06 2142.44
2022-12-07 2110.40
2022-12-08 2092.27
2022-12-09 2073.65
2022-12-12 2073.72
2022-12-13 2053.87
2022-12-14 2092.58
2022-12-15 2052.00
2022-12-16 2016.25
2022-12-19 2034.72
2022-12-20 2004.95
2022-12-21 1955.30
2022-12-22 1936.52
2022-12-23 1832.37
2022-12-26 1898.04
2022-12-27 1909.96
2022-12-28 1913.58
2022-12-29 1920.63
2022-12-30 1939.78
2023-01-02 1965.03
2023-01-03 1964.26
2023-01-04 1922.96
2023-01-05 1924.81
2023-01-06 1908.73
2023-01-09 1935.89
2023-01-10 1941.14
2023-01-11 1942.30
2023-01-12 1952.91
2023-01-13 1967.28
2023-01-16 1942.41
2023-01-17 1951.12
2023-01-18 1965.29
2023-01-19 1955.25
2023-01-20 1932.89
2023-01-23 1922.36
2023-01-24 1893.69
2023-01-25 1837.43
2023-01-26 1837.43
2023-01-27 1844.22
2023-01-30 1837.85
2023-01-31 1853.61
2023-02-01 1823.41
2023-02-02 1848.08
2023-02-03 1840.44
2023-02-06 1814.36
2023-02-07 1827.22
2023-02-08 1847.83
2023-02-09 1834.57
2023-02-10 1862.45
2023-02-13 1835.52
2023-02-14 1810.66
2023-02-15 1842.02
2023-02-16 1892.98
2023-02-17 1852.31
2023-02-20 1849.83
2023-02-21 1822.62
2023-02-22 1779.71
2023-02-23 1759.19
2023-02-24 1786.14
2023-02-27 1805.77
2023-02-28 1809.41
2023-03-01 1834.08
2023-03-02 1831.97
2023-03-03 1875.22
2023-03-06 1874.86
2023-03-07 1874.86
2023-03-08 1895.94
2023-03-09 1868.90
2023-03-10 1834.90
2023-03-13 1791.04
2023-03-14 1790.10
2023-03-15 1777.26
2023-03-16 1829.56
2023-03-17 1895.69
2023-03-20 1867.17
2023-03-21 1857.42
2023-03-22 1853.20
2023-03-23 1851.27
2023-03-24 1787.48
2023-03-27 1757.19
2023-03-28 1752.13
2023-03-29 1768.76
2023-03-30 1768.76
2023-03-31 1796.88
2023-04-03 1815.38
2023-04-04 1815.38
2023-04-05 1857.42
2023-04-06 1935.52
2023-04-07 1935.52
2023-04-10 2023.50
2023-04-11 2018.34
2023-04-12 2023.60
2023-04-13 2059.18
2023-04-14 2059.18
2023-04-17 2064.77
2023-04-18 2101.21
2023-04-19 2087.20
2023-04-20 2061.56
2023-04-21 2008.62
2023-04-24 2046.31
2023-04-25 2056.61
2023-04-26 2096.36
2023-04-27 2118.97
2023-04-28 2137.72
2023-05-01 2137.72
2023-05-02 2130.65
2023-05-03 2145.65
2023-05-04 2138.07
2023-05-05 2138.09
2023-05-08 2181.36
2023-05-09 2129.97
2023-05-10 2145.07
2023-05-11 2145.81
2023-05-12 2148.66
2023-05-15 2286.00
2023-05-16 2296.68
2023-05-17 2255.63
2023-05-18 2199.81
2023-05-19 2254.39
2023-05-22 2279.76
2023-05-23 2244.63
2023-05-24 2248.35
2023-05-25 2300.03
2023-05-26 2308.84
2023-05-29 2321.14
2023-05-30 2290.65
2023-05-31 2291.88
2023-06-01 2315.18
2023-06-02 2377.18
2023-06-05 2365.32
2023-06-06 2392.83
2023-06-07 2396.11
2023-06-08 2346.94
2023-06-09 2349.98
2023-06-12 2367.83
2023-06-13 2428.03
2023-06-14 2449.95
2023-06-15 2384.07
2023-06-16 2421.03
2023-06-19 2378.79
2023-06-20 2390.35
2023-06-21 2367.77
2023-06-22 2356.17
2023-06-23 2332.65
2023-06-26 2329.00
2023-06-27 2353.44
2023-06-28 2360.83
2023-06-29 2360.83
2023-06-30 2382.48
2023-07-03 2401.59
2023-07-04 2382.56
2023-07-05 2422.64
2023-07-06 2483.02
2023-07-07 2429.45
2023-07-10 2428.02
2023-07-11 2437.63
2023-07-12 2410.85
2023-07-13 2410.68
2023-07-14 2425.66
2023-07-17 2463.41
2023-07-18 2442.02
2023-07-19 2468.50
2023-07-20 2491.32
2023-07-21 2466.74
2023-07-24 2451.32
2023-07-25 2397.15
2023-07-26 2435.82
2023-07-27 2535.73
2023-07-28 2560.16
2023-07-31 2572.74
2023-08-01 2495.35
2023-08-02 2461.37
2023-08-03 2437.80
2023-08-04 2448.38
2023-08-07 2439.79
2023-08-08 2433.83
2023-08-09 2414.86
2023-08-10 2437.72
2023-08-11 2390.15
2023-08-14 2343.90
2023-08-15 2343.90
2023-08-16 2372.41
2023-08-17 2364.39
2023-08-18 2350.71
2023-08-21 2381.68
2023-08-22 2387.19
2023-08-23 2395.79
2023-08-24 2422.59
2023-08-25 2386.71
2023-08-28 2420.41
2023-08-29 2475.90
2023-08-30 2512.38
2023-08-31 2522.66
2023-09-01 2527.09
2023-09-04 2561.34
2023-09-05 2585.67
2023-09-06 2581.51
2023-09-07 2629.12
2023-09-08 2682.87
2023-09-11 2691.44
2023-09-12 2592.59
2023-09-13 2613.73
2023-09-14 2659.39
2023-09-15 2637.54
2023-09-18 2614.45
2023-09-19 2614.45
2023-09-20 2592.70
2023-09-21 2563.26
2023-09-22 2563.05
2023-09-25 2596.65
2023-09-26 2577.48
2023-09-27 2619.02
2023-09-28 2582.13
2023-09-29 2636.89
2023-10-02 2636.89
2023-10-03 2657.13
2023-10-04 2590.20
2023-10-05 2573.98
2023-10-06 2674.80
2023-10-09 2637.85
2023-10-10 2740.10
2023-10-11 2753.09
2023-10-12 2754.84
2023-10-13 2750.48
2023-10-16 2747.79
2023-10-17 2751.07
2023-10-18 2740.92
2023-10-19 2718.78
2023-10-20 2680.17
2023-10-23 2588.46
2023-10-24 2588.46
2023-10-25 2574.17
2023-10-26 2538.39
2023-10-27 2607.02
2023-10-30 2683.53
2023-10-31 2723.56
2023-11-01 2776.65
2023-11-02 2811.12
2023-11-03 2891.99
2023-11-06 2885.80
2023-11-07 2873.03
2023-11-08 2893.19
2023-11-09 2927.88
2023-11-10 2944.75
2023-11-13 2943.11
2023-11-14 2943.11
2023-11-15 3034.63
2023-11-16 3076.96
2023-11-17 3082.92
2023-11-20 3061.14
2023-11-21 3118.09
2023-11-22 3096.21
2023-11-23 3130.05
2023-11-24 3092.56
2023-11-27 3092.56
2023-11-28 3101.39
2023-11-29 3128.58
2023-11-30 3085.97
2023-12-01 3108.24
2023-12-04 3191.12
2023-12-05 3191.07
2023-12-06 3212.07
2023-12-07 3197.18
2023-12-08 3208.65
2023-12-11 3276.64
2023-12-12 3244.12
2023-12-13 3281.89
2023-12-14 3406.98
2023-12-15 3436.76
2023-12-18 3397.67
2023-12-19 3395.73
2023-12-20 3273.39
2023-12-21 3345.33
2023-12-22 3441.53
2023-12-25 3441.53
2023-12-26 3433.32
2023-12-27 3453.80
2023-12-28 3500.22
2023-12-29 3489.58
2024-01-01 3482.86
2024-01-02 3437.86
2024-01-03 3456.49
2024-01-04 3669.40
2024-01-05 3642.64
2024-01-08 3657.34
2024-01-09 3790.11
2024-01-10 3817.70
2024-01-11 3831.08
2024-01-12 3844.17
2024-01-15 3874.36
2024-01-16 3771.53
2024-01-17 3730.86
2024-01-18 3726.41
2024-01-19 3768.46
2024-01-22 3768.46
2024-01-23 3519.45
2024-01-24 3527.60
2024-01-25 3577.08
2024-01-26 3577.08
2024-01-29 3604.34
2024-01-30 3674.92
2024-01-31 3743.20
2024-02-01 3731.65
2024-02-02 3695.55
2024-02-05 3681.69
2024-02-06 3751.33
2024-02-07 3865.96
2024-02-08 3907.19
2024-02-09 3921.10
2024-02-12 3803.91
2024-02-13 3869.71
2024-02-14 3934.07
2024-02-15 3956.46
2024-02-16 4006.75
2024-02-19 3942.37
2024-02-20 4009.74
2024-02-21 4094.90
2024-02-22 4149.47
2024-02-23 4172.87
2024-02-26 4193.83
2024-02-27 4240.01
2024-02-28 4138.09
2024-02-29 4163.09
2024-03-01 4207.81
2024-03-04 4301.71
2024-03-05 4289.56
2024-03-06 4226.96
2024-03-07 4245.67
2024-03-08 4245.67
2024-03-11 4197.22
2024-03-12 4007.38
2024-03-13 3845.39
2024-03-14 3910.44
2024-03-15 3864.89
2024-03-18 3926.97
2024-03-19 3855.42
2024-03-20 3874.53
2024-03-21 4010.48
2024-03-22 4042.62
2024-03-25 4042.62
2024-03-26 4100.78
2024-03-27 4132.78
2024-03-28 4176.63
2024-03-29 4176.63
2024-04-01 4380.78
2024-04-02 4372.11
2024-04-03 4247.94
2024-04-04 4206.17
2024-04-05 4288.81
2024-04-08 4326.76
2024-04-09 4302.51
2024-04-10 4309.41
2024-04-11 4309.41
2024-04-12 4267.20
2024-04-15 4155.38
2024-04-16 4117.86
2024-04-17 4117.86
2024-04-18 4018.76
2024-04-19 4013.57
2024-04-22 4071.32
2024-04-23 4186.73
2024-04-24 4204.53
2024-04-25 4208.24
2024-04-26 4269.16
2024-04-29 4166.56
2024-04-30 4190.40
2024-05-01 4190.40
2024-05-02 4221.57
2024-05-03 4126.41
2024-05-06 4153.01
2024-05-07 4022.92
2024-05-08 4028.74
2024-05-09 3947.46
2024-05-10 3918.53
2024-05-13 3962.89
2024-05-14 3983.04
2024-05-15 3960.92
2024-05-16 4083.41
2024-05-17 4140.40
2024-05-20 4140.40
2024-05-21 4152.34
2024-05-22 4168.47
2024-05-23 4179.56
2024-05-24 4171.90
2024-05-27 4178.40
2024-05-28 4096.43
2024-05-29 4086.19
2024-05-30 4013.52
2024-05-31 4062.41
2024-06-03 4310.19
2024-06-04 3803.96
2024-06-05 3995.18
2024-06-06 4146.03
2024-06-07 4200.09
2024-06-10 4215.87
2024-06-11 4259.98
2024-06-12 4271.50
2024-06-13 4331.62
2024-06-14 4339.28
2024-06-17 4339.28
2024-06-18 4347.60
2024-06-19 4252.20
2024-06-20 4338.34
2024-06-21 4277.18
2024-06-24 4239.69
2024-06-25 4137.11
2024-06-26 4119.38
2024-06-27 4059.16
2024-06-28 4095.94
2024-07-01 4106.16
2024-07-02 4141.21
2024-07-03 4173.33
2024-07-04 4160.00
2024-07-05 4137.20
2024-07-08 4113.54
2024-07-09 4120.64
2024-07-10 4103.13
2024-07-11 4079.01
2024-07-12 4030.82
2024-07-15 4080.76
2024-07-16 4120.66
2024-07-17 4120.66
2024-07-18 4110.47
2024-07-19 3977.99
#2024-07-22|4066.52 #2024-07-23|3959.13 #2024-07-24|4029.59 #2024-07-25|3993.55 #2024-07-26|4090.78 #2024-07-29|4234.38 #2024-07-30|4284.82 #2024-07-31|4348.41 #2024-08-01|4279.58 #2024-08-02|4141.47 #2024-08-05|3963.47 #2024-08-06|4010.14 #2024-08-07|4119.15 #2024-08-08|4054.80 #2024-08-09|4066.42 #2024-08-12|4107.67 #2024-08-13|4003.82 #2024-08-14|4013.84 #2024-08-15|4013.84 #2024-08-16|4201.17 #2024-08-19|4170.46 #2024-08-20|4209.77 #2024-08-21|4172.13 #2024-08-22|4182.65 #2024-08-23|4130.86 #2024-08-26|4142.05 #2024-08-27|4147.10 #2024-08-28|4084.56 #2024-08-29|4068.52 #2024-08-30|4134.53 #2024-09-02|4132.61 #2024-09-03|4136.51 #2024-09-04|4150.63 #2024-09-05|4124.59 #2024-09-06|3998.55 #2024-09-09|4040.52 #2024-09-10|4061.21 #2024-09-11|4029.83 #2024-09-12|4086.30 #2024-09-13|4213.66 #2024-09-16|4200.41 #2024-09-17|4204.27 #2024-09-18|4198.81 #2024-09-19|4166.83 #2024-09-20|4293.06 #2024-09-23|4430.37 #2024-09-24|4452.63 #2024-09-25|4493.71 #2024-09-26|4505.43 #2024-09-27|4442.35 #2024-09-30|4364.34 #2024-10-01|4427.94 #2024-10-02|4427.94 #2024-10-03|4217.22 #2024-10-04|4126.11 #2024-10-07|4022.07 #2024-10-08|4083.26 #2024-10-09|4160.83 #2024-10-10|4213.87 #2024-10-11|4189.89 #2024-10-14|4284.09 #2024-10-15|4347.00 #2024-10-16|4386.95 #2024-10-17|4234.13 #2024-10-18|4304.97 #2024-10-21|4276.41 #2024-10-22|4059.88 #2024-10-23|4035.69 #2024-10-24|4026.70 #2024-10-25|3905.07 #2024-10-28|4083.01 #2024-10-29|4125.60 #2024-10-30|4079.19 #2024-10-31|4077.10 #2024-11-01|4099.61 #2024-11-04|3945.97 #2024-11-05|4012.33 #2024-11-06|4138.24 #2024-11-07|4057.23 #2024-11-08|3983.50 #2024-11-11|3952.16 #2024-11-12|3894.40 #2024-11-13|3795.27 #2024-11-14|3875.77 #2024-11-15|3875.77 #2024-11-18|3840.25 #2024-11-19|3860.52 #2024-11-20|3860.52 #2024-11-21|3883.43 #2024-11-22|4002.78 #2024-11-25|4092.70 #2024-11-26|4135.53 #2024-11-27|4135.70 #2024-11-28|4107.74 #2024-11-29|4139.13 #2024-12-02|4249.23 #2024-12-03|4238.72 #2024-12-04|4289.13 #2024-12-05|4280.39 #2024-12-06|4299.42 #2024-12-09|4316.27 #2024-12-10|4330.49 #2024-12-11|4360.52 #2024-12-12|4318.30 #2024-12-13|4327.55 #2024-12-16|4470.81 #2024-12-17|4421.73 #2024-12-18|4414.60 #2024-12-19|4362.87 #2024-12-20|4212.91 #2024-12-23|4257.55 #2024-12-24|4255.75 #2024-12-25|4255.75 #2024-12-26|4256.07 #2024-12-27|4224.48 #2024-12-30|4151.70 #2024-12-31|4182.61 #2025-01-01|4181.10 #2025-01-02|4216.20 #2025-01-03|4190.14 #2025-01-06|4067.72 #2025-01-07|4165.03 #2025-01-08|4134.84 #2025-01-09|4024.27 #2025-01-10|3860.98 #2025-01-13|3627.66 #2025-01-14|3657.54 #2025-01-15|3718.33 #2025-01-16|3715.92 #2025-01-17|3781.38 #2025-01-20|3855.33 #2025-01-21|3714.03 #2025-01-22|3586.72 #2025-01-23|3612.93 #2025-01-24|3518.01 #2025-01-27|3496.10 #2025-01-28|3558.72 #2025-01-29|3654.44 #2025-01-30|3690.95 #2025-01-31|3698.13 #2025-02-03|3678.54 #2025-02-04|3753.81 #2025-02-05|3743.49 #2025-02-06|3727.80 #2025-02-07|3720.59 #2025-02-10|3610.23 #2025-02-11|3503.93 #2025-02-12|3367.17 #2025-02-13|3367.53 #2025-02-14|3312.24 #2025-02-17|3320.42 #2025-02-18|3303.57 #2025-02-19|3382.05 #2025-02-20|3416.47 #2025-02-21|3365.73 #2025-02-24|3323.16 #2025-02-25|3218.25 #2025-02-26|3218.25 #2025-02-27|3137.48 #2025-02-28|3087.62 #2025-03-03|3138.43 #2025-03-04|3137.51 #2025-03-05|3241.63 #2025-03-06|3247.23 #2025-03-07|3257.11 #2025-03-10|3150.14 #2025-03-11|3278.17 #2025-03-12|3249.94 #2025-03-13|3200.11 #2025-03-14|3200.11 #2025-03-17|3189.66 #2025-03-18|3290.44 #2025-03-19|3401.06 #2025-03-20|3411.92 #2025-03-21|3443.68 #2025-03-24|3504.52 #2025-03-25|3446.87 #2025-03-26|3398.28 #2025-03-27|3447.31 #2025-03-28|3407.49 #2025-03-31|3407.49 #2025-04-01|3310.62 #2025-04-02|3427.74 #2025-04-03|3424.87 #2025-04-04|3310.67 #2025-04-07|3092.08 #2025-04-08|3154.48 #2025-04-09|3078.74 #2025-04-10|3078.74 #2025-04-11|3148.05 #2025-04-14|3148.05 #2025-04-15|3341.01 #2025-04-16|3366.86 #2025-04-17|3395.90 #2025-04-18|3395.90 #2025-04-21|3475.47 #2025-04-22|3550.76 #2025-04-23|3584.70 #2025-04-24|3546.17 #2025-04-25|3433.35 #2025-04-28|3494.95 #2025-04-29|3480.22 #2025-04-30|3566.45 #2025-05-01|3566.45 #2025-05-02|3550.70 #2025-05-05|3585.27 #2025-05-06|3455.99 #2025-05-07|3473.74 #2025-05-08|3353.74 #2025-05-09|3293.73 #2025-05-12|3490.12 #2025-05-13|3467.07 #2025-05-14|3528.11 #2025-05-15|3581.69 #2025-05-16|3643.98 #2025-05-19|3726.26 #2025-05-20|3683.79 #2025-05-21|3741.13 #2025-05-22|3708.39 #2025-05-23|3755.27 #2025-05-26|3783.69 #2025-05-27|3778.40 #2025-05-28|3778.44 #2025-05-29|3820.04 #2025-05-30|3799.08 #2025-06-02|3897.46 #2025-06-03|3931.19 #2025-06-04|3890.98 #2025-06-05|3967.99 #2025-06-06|4159.99 #2025-06-09|4155.78 #2025-06-10|4112.96 #2025-06-11|4126.42 #2025-06-12|4035.36 #2025-06-13|4023.70 #2025-06-16|4070.93 #2025-06-17|4033.39 #2025-06-18|4002.27 #2025-06-19|3928.76 #2025-06-20|4007.30 #2025-06-23|4002.86 #2025-06-24|4041.91 #2025-06-25|4072.48 #2025-06-26|4050.90 #2025-06-27|4002.55 #2025-06-30|3962.09 #2025-07-01|3964.70 #2025-07-02|3899.19 #2025-07-03|3896.00 #2025-07-04|3924.50 #2025-07-07|3908.42 #2025-07-08|3957.19 #2025-07-09|3906.39 #2025-07-10|3938.19 #2025-07-11|3883.53 #2025-07-14|3924.50 #2025-07-15|3959.57 #2025-07-16|3972.90 #2025-07-17|4007.26 #2025-07-18|3984.12 #2025-07-21|3995.69 #2025-07-22|3956.98 #2025-07-23|3864.22 #2025-07-24|3817.94 #2025-07-25|3773.73 #2025-07-28|3623.60 #2025-07-29|3669.01 #2025-07-30|3607.07 #2025-07-31|3583.63 #2025-08-01|3524.53 #2025-08-04|3581.22 #2025-08-05|3555.76 #2025-08-06|3499.77 #2025-08-07|3496.58 #2025-08-08|3429.51 #2025-08-11|3488.53 #2025-08-12|3464.39 #2025-08-13|3479.26 #2025-08-14|3449.51 #2025-08-15|3449.51 #2025-08-18|3529.74 #2025-08-19|3571.07 #2025-08-20|3595.51 #2025-08-21|3602.67 #2025-08-22|3562.46 #2025-08-25|3584.16 #2025-08-26|3501.01 #2025-08-27|3501.01 #2025-08-28|3454.92 #2025-08-29|3385.94 #2025-09-01|3418.08 #2025-09-02|3447.85 #2025-09-03|3474.74 #2025-09-04|3440.71 #2025-09-05|3404.90 #2025-09-08|3418.20 #2025-09-09|3412.45 #2025-09-10|3448.51 #2025-09-11|3434.40 #2025-09-12|3440.91 #2025-09-15|3526.14 #2025-09-16|3568.49 #2025-09-17|3591.09 #2025-09-18|3579.94 #2025-09-19|3591.10 #2025-09-22|3574.05 #2025-09-23|3520.87 #2025-09-24|3435.81 #2025-09-25|3380.80 #2025-09-26|3341.74 #2025-09-29|3369.39 #2025-09-30|3340.29 #2025-10-01|3384.37 #2025-10-02|3384.37 #2025-10-03|3380.12 #2025-10-06|3400.22 #2025-10-07|3430.75 #2025-10-08|3367.85 #2025-10-09|3393.17 #2025-10-10|3454.18 #2025-10-13|3450.20 #2025-10-14|3413.33 #2025-10-15|3542.50 #2025-10-16|3613.25 #2025-10-17|3607.04 #2025-10-20|3627.33 #2025-10-21|3626.06 #2025-10-22|3626.06 #2025-10-23|3635.02 #2025-10-24|3640.12 #2025-10-27|3674.79 #2025-10-28|3636.49 #2025-10-29|3661.20 #2025-10-30|3641.49 #2025-10-31|3618.69 #2025-11-03|3697.53 #2025-11-04|3670.65 #2025-11-05|3670.65 #2025-11-06|3613.73 #2025-11-07|3612.47 #2025-11-10|3599.26 #2025-11-11|3601.38 #2025-11-12|3580.49 #2025-11-13|3599.82 #2025-11-14|3589.91 #2025-11-17|3607.35 #2025-11-18|3542.60 #2025-11-19|3530.49 #2025-11-20|3519.90 #2025-11-21|3423.28 #2025-11-24|3366.14 #2025-11-25|3417.24 #2025-11-26|3454.74 #2025-11-27|3427.75 #2025-11-28|3414.61 #2025-12-01|3375.86 #2025-12-02|3353.13 #2025-12-03|3316.70 #2025-12-04|3336.86 #2025-12-05|3346.70 #2025-12-08|3225.22 #2025-12-09|3262.08 #2025-12-10|3247.85 #2025-12-11|3258.42 #2025-12-12|3303.25 #2025-12-15|3287.44 #2025-12-16|3233.78 #2025-12-17|3228.68 #2025-12-18|3242.48 #2025-12-19|3331.05 #2025-12-22|3321.32 #2025-12-23|3317.09 #2025-12-24|3313.79 #2025-12-25|3313.79 #2025-12-26|3303.17 #2025-12-29|3275.19 #2025-12-30|3253.09 #2025-12-31|3278.44 #2026-01-01|3306.72 #2026-01-02|3338.66 #2026-01-05|3401.93 #2026-01-06|3394.30 #2026-01-07|3389.60 #2026-01-08|3324.98 #2026-01-09|3245.06 #2026-01-12|3206.03 #2026-01-13|3187.11 #2026-01-14|3154.38 #2026-01-15|3154.38 #2026-01-16|3138.52 #2026-01-19|3076.02 #2026-01-20|2926.78 #2026-01-21|2887.63 #2026-01-22|2873.07 #2026-01-23|2767.71 #2026-01-26|2767.71 #2026-01-27|2783.50 #2026-01-28|2825.55 #2026-01-29|2845.89 #2026-01-30|2874.67 #2026-02-02|2867.06 #2026-02-03|3038.16 #2026-02-04|3073.80 #2026-02-05|3056.58 #2026-02-06|3064.56 #2026-02-09|3139.49 #2026-02-10|3161.01 #2026-02-11|3172.47 #2026-02-12|3128.04 #2026-02-13|3057.72 #2026-02-16|3104.01 #2026-02-17|3094.39 #2026-02-18|3111.38 #2026-02-19|3031.65 #2026-02-20|3030.23 #2026-02-23|3026.46 #2026-02-24|2944.78 #2026-02-25|2941.13 #2026-02-26|2949.02 #2026-02-27|2888.73 #2026-03-02|2823.00 #2026-03-03|2823.00 #2026-03-04|2713.77 #2026-03-05|2778.98 #2026-03-06|2720.35 #2026-03-09|2666.78 #2026-03-10|2721.52 #2026-03-11|2666.29 #2026-03-12|2618.41 #2026-03-13|2570.02 #2026-03-16|2529.49 #2026-03-17|2577.20 #2026-03-18|2640.52 #2026-03-19|2540.27 #2026-03-20|2488.22 #2026-03-23|2361.68 #2026-03-24|2400.23 #2026-03-25|2460.81 #2026-03-26|2460.81 #2026-03-27|2360.95 #2026-03-30|2285.27 #2026-03-31|2285.27 #2026-04-01|2336.41 #2026-04-02|2412.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy