Table Data - Nasdaq India Real Estate Total Return Index

Title Nasdaq India Real Estate Total Return Index
Series ID NASDAQNQIN35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQIN35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 944.26
2020-09-22 928.11
2020-09-23 932.29
2020-09-24 901.15
2020-09-25 931.28
2020-09-28 958.44
2020-09-29 939.60
2020-09-30 927.53
2020-10-01 957.44
2020-10-02 957.44
2020-10-05 964.45
2020-10-06 984.65
2020-10-07 964.25
2020-10-08 966.31
2020-10-09 949.65
2020-10-12 938.93
2020-10-13 938.21
2020-10-14 959.12
2020-10-15 938.64
2020-10-16 970.40
2020-10-19 980.55
2020-10-20 1024.17
2020-10-21 1056.65
2020-10-22 1065.34
2020-10-23 1046.17
2020-10-26 1014.86
2020-10-27 1010.08
2020-10-28 964.09
2020-10-29 951.84
2020-10-30 973.08
2020-11-02 995.67
2020-11-03 994.74
2020-11-04 983.68
2020-11-05 998.60
2020-11-06 1009.27
2020-11-09 1033.56
2020-11-10 1064.73
2020-11-11 1069.88
2020-11-12 1076.23
2020-11-13 1092.29
2020-11-16 1092.29
2020-11-17 1119.03
2020-11-18 1136.30
2020-11-19 1110.22
2020-11-20 1104.02
2020-11-23 1118.29
2020-11-24 1136.05
2020-11-25 1103.73
2020-11-26 1110.85
2020-11-27 1132.20
2020-11-30 1132.20
2020-12-01 1186.97
2020-12-02 1216.30
2020-12-03 1238.13
2020-12-04 1273.05
2020-12-07 1262.54
2020-12-08 1259.39
2020-12-09 1286.98
2020-12-10 1302.43
2020-12-11 1306.00
2020-12-14 1286.34
2020-12-15 1286.91
2020-12-16 1399.34
2020-12-17 1402.13
2020-12-18 1379.42
2020-12-21 1287.76
2020-12-22 1312.33
2020-12-23 1365.65
2020-12-24 1352.20
2020-12-25 1352.20
2020-12-28 1396.33
2020-12-29 1391.48
2020-12-30 1429.18
2020-12-31 1435.15
2021-01-01 1458.31
2021-01-04 1484.71
2021-01-05 1468.06
2021-01-06 1464.93
2021-01-07 1499.93
2021-01-08 1513.88
2021-01-11 1501.68
2021-01-12 1595.67
2021-01-13 1646.55
2021-01-14 1653.23
2021-01-15 1630.58
2021-01-18 1606.77
2021-01-19 1687.83
2021-01-20 1693.43
2021-01-21 1649.99
2021-01-22 1587.25
2021-01-25 1581.94
2021-01-26 1581.94
2021-01-27 1529.47
2021-01-28 1523.71
2021-01-29 1502.66
2021-02-01 1628.17
2021-02-02 1688.53
2021-02-03 1676.38
2021-02-04 1748.95
2021-02-05 1747.80
2021-02-08 1787.10
2021-02-09 1759.07
2021-02-10 1785.50
2021-02-11 1769.38
2021-02-12 1773.80
2021-02-15 1808.76
2021-02-16 1817.12
2021-02-17 1792.33
2021-02-18 1759.87
2021-02-19 1730.82
2021-02-22 1702.75
2021-02-23 1753.47
2021-02-24 1790.88
2021-02-25 1806.25
2021-02-26 1717.79
2021-03-01 1747.39
2021-03-02 1791.75
2021-03-03 1860.52
2021-03-04 1881.20
2021-03-05 1842.73
2021-03-08 1816.56
2021-03-09 1798.79
2021-03-10 1816.89
2021-03-11 1816.89
2021-03-12 1788.50
2021-03-15 1786.81
2021-03-16 1782.10
2021-03-17 1709.00
2021-03-18 1694.89
2021-03-19 1698.73
2021-03-22 1723.13
2021-03-23 1744.35
2021-03-24 1665.15
2021-03-25 1618.66
2021-03-26 1634.97
2021-03-29 1634.97
2021-03-30 1612.14
2021-03-31 1659.10
2021-04-01 1693.64
2021-04-02 1693.64
2021-04-05 1613.22
2021-04-06 1621.79
2021-04-07 1624.59
2021-04-08 1615.31
2021-04-09 1616.62
2021-04-12 1436.82
2021-04-13 1488.82
2021-04-14 1488.82
2021-04-15 1453.95
2021-04-16 1481.96
2021-04-19 1388.48
2021-04-20 1382.24
2021-04-21 1382.24
2021-04-22 1436.94
2021-04-23 1413.46
2021-04-26 1443.78
2021-04-27 1476.85
2021-04-28 1473.12
2021-04-29 1469.63
2021-04-30 1457.54
2021-05-03 1467.10
2021-05-04 1457.25
2021-05-05 1466.79
2021-05-06 1474.43
2021-05-07 1513.66
2021-05-10 1563.16
2021-05-11 1562.06
2021-05-12 1559.80
2021-05-13 1559.80
2021-05-14 1483.56
2021-05-17 1524.97
2021-05-18 1547.42
2021-05-19 1576.23
2021-05-20 1604.22
2021-05-21 1620.97
2021-05-24 1648.21
2021-05-25 1659.09
2021-05-26 1732.38
2021-05-27 1699.28
2021-05-28 1710.12
2021-05-31 1731.64
2021-06-01 1715.86
2021-06-02 1729.77
2021-06-03 1797.26
2021-06-04 1799.69
2021-06-07 1808.30
2021-06-08 1822.51
2021-06-09 1784.77
2021-06-10 1875.07
2021-06-11 1848.70
2021-06-14 1796.87
2021-06-15 1839.76
2021-06-16 1819.00
2021-06-17 1755.63
2021-06-18 1746.29
2021-06-21 1784.24
2021-06-22 1752.13
2021-06-23 1740.23
2021-06-24 1733.15
2021-06-25 1738.35
2021-06-28 1733.48
2021-06-29 1711.65
2021-06-30 1694.56
2021-07-01 1683.36
2021-07-02 1693.79
2021-07-05 1757.96
2021-07-06 1738.91
2021-07-07 1764.62
2021-07-08 1735.99
2021-07-09 1798.99
2021-07-12 1886.48
2021-07-13 1901.11
2021-07-14 1876.12
2021-07-15 1961.43
2021-07-16 1994.12
2021-07-19 2012.37
2021-07-20 1965.19
2021-07-21 1965.19
2021-07-22 2012.06
2021-07-23 2047.80
2021-07-26 2033.40
2021-07-27 2036.04
2021-07-28 2004.44
2021-07-29 2044.73
2021-07-30 2020.83
2021-08-02 2125.03
2021-08-03 2129.52
2021-08-04 2101.52
2021-08-05 2087.14
2021-08-06 2049.12
2021-08-09 2041.38
2021-08-10 1988.27
2021-08-11 1994.31
2021-08-12 2021.02
2021-08-13 2009.66
2021-08-16 2003.79
2021-08-17 1977.15
2021-08-18 1972.67
2021-08-19 1972.67
2021-08-20 1869.85
2021-08-23 1869.40
2021-08-24 1922.42
2021-08-25 1880.92
2021-08-26 1874.59
2021-08-27 1914.78
2021-08-30 1976.48
2021-08-31 1985.66
2021-09-01 2087.87
2021-09-02 2111.68
2021-09-03 2143.90
2021-09-06 2178.43
2021-09-07 2106.42
2021-09-08 2098.33
2021-09-09 2085.39
2021-09-10 2085.39
2021-09-13 2101.38
2021-09-14 2112.90
2021-09-15 2116.05
2021-09-16 2116.82
2021-09-17 2061.05
2021-09-20 1976.55
2021-09-21 2027.54
2021-09-22 2220.77
2021-09-23 2430.43
2021-09-24 2492.48
2021-09-27 2536.18
2021-09-28 2448.80
2021-09-29 2476.62
2021-09-30 2519.85
2021-10-01 2502.37
2021-10-04 2536.80
2021-10-05 2473.95
2021-10-06 2398.67
2021-10-07 2521.41
2021-10-08 2472.24
2021-10-11 2520.92
2021-10-12 2542.70
2021-10-13 2530.01
2021-10-14 2579.59
2021-10-15 2579.59
2021-10-18 2625.56
2021-10-19 2460.31
2021-10-20 2450.86
2021-10-21 2431.73
2021-10-22 2477.33
2021-10-25 2399.81
2021-10-26 2488.26
2021-10-27 2479.54
2021-10-28 2376.46
2021-10-29 2393.60
2021-11-01 2485.88
2021-11-02 2610.45
2021-11-03 2652.65
2021-11-04 2663.61
2021-11-05 2663.61
2021-11-08 2723.30
2021-11-09 2710.46
2021-11-10 2662.66
2021-11-11 2561.87
2021-11-12 2637.22
2021-11-15 2606.98
2021-11-16 2605.50
2021-11-17 2573.79
2021-11-18 2540.35
2021-11-19 2540.35
2021-11-22 2428.28
2021-11-23 2480.58
2021-11-24 2467.70
2021-11-25 2482.12
2021-11-26 2303.90
2021-11-29 2279.39
2021-11-30 2289.28
2021-12-01 2340.46
2021-12-02 2350.55
2021-12-03 2347.22
2021-12-06 2289.73
2021-12-07 2367.08
2021-12-08 2399.18
2021-12-09 2402.95
2021-12-10 2508.33
2021-12-13 2474.93
2021-12-14 2475.70
2021-12-15 2425.15
2021-12-16 2400.09
2021-12-17 2304.46
2021-12-20 2182.14
2021-12-21 2243.40
2021-12-22 2283.65
2021-12-23 2325.63
2021-12-24 2308.85
2021-12-27 2322.50
2021-12-28 2352.26
2021-12-29 2354.19
2021-12-30 2322.43
2021-12-31 2381.85
2022-01-03 2420.23
2022-01-04 2406.04
2022-01-05 2458.97
2022-01-06 2430.02
2022-01-07 2454.36
2022-01-10 2514.97
2022-01-11 2521.87
2022-01-12 2581.54
2022-01-13 2535.47
2022-01-14 2570.22
2022-01-17 2598.97
2022-01-18 2481.43
2022-01-19 2510.28
2022-01-20 2501.56
2022-01-21 2438.78
2022-01-24 2290.32
2022-01-25 2325.48
2022-01-26 2325.48
2022-01-27 2269.54
2022-01-28 2293.01
2022-01-31 2369.84
2022-02-01 2450.44
2022-02-02 2423.18
2022-02-03 2433.14
2022-02-04 2420.31
2022-02-07 2354.46
2022-02-08 2330.52
2022-02-09 2351.91
2022-02-10 2370.69
2022-02-11 2285.24
2022-02-14 2137.75
2022-02-15 2230.76
2022-02-16 2222.83
2022-02-17 2202.23
2022-02-18 2179.19
2022-02-21 2099.03
2022-02-22 2008.31
2022-02-23 2124.65
2022-02-24 1936.70
2022-02-25 2096.62
2022-02-28 2109.49
2022-03-01 2109.49
2022-03-02 2071.09
2022-03-03 2031.01
2022-03-04 1960.77
2022-03-07 1846.16
2022-03-08 1937.80
2022-03-09 2012.39
2022-03-10 2093.03
2022-03-11 2085.21
2022-03-14 2026.67
2022-03-15 2017.10
2022-03-16 2107.19
2022-03-17 2150.26
2022-03-18 2150.26
2022-03-21 2098.93
2022-03-22 2113.89
2022-03-23 2104.04
2022-03-24 2105.10
2022-03-25 2138.72
2022-03-28 2137.38
2022-03-29 2180.73
2022-03-30 2220.87
2022-03-31 2215.37
2022-04-01 2277.45
2022-04-04 2295.12
2022-04-05 2325.60
2022-04-06 2331.38
2022-04-07 2330.19
2022-04-08 2297.95
2022-04-11 2349.54
2022-04-12 2293.21
2022-04-13 2282.58
2022-04-14 2282.58
2022-04-15 2282.58
2022-04-18 2258.69
2022-04-19 2186.42
2022-04-20 2198.29
2022-04-21 2254.32
2022-04-22 2192.66
2022-04-25 2089.38
2022-04-26 2179.68
2022-04-27 2170.15
2022-04-28 2179.98
2022-04-29 2145.25
2022-05-02 2115.77
2022-05-03 2115.77
2022-05-04 2016.75
2022-05-05 1979.80
2022-05-06 1896.87
2022-05-09 1874.41
2022-05-10 1821.62
2022-05-11 1851.93
2022-05-12 1819.06
2022-05-13 1798.66
2022-05-16 1835.11
2022-05-17 1874.04
2022-05-18 1831.83
2022-05-19 1793.48
2022-05-20 1843.82
2022-05-23 1835.76
2022-05-24 1805.40
2022-05-25 1739.95
2022-05-26 1772.92
2022-05-27 1789.08
2022-05-30 1896.42
2022-05-31 1901.44
2022-06-01 1861.20
2022-06-02 1869.81
2022-06-03 1823.55
2022-06-06 1806.55
2022-06-07 1770.84
2022-06-08 1807.62
2022-06-09 1807.75
2022-06-10 1792.61
2022-06-13 1715.08
2022-06-14 1747.99
2022-06-15 1751.05
2022-06-16 1683.59
2022-06-17 1675.71
2022-06-20 1653.84
2022-06-21 1735.58
2022-06-22 1681.10
2022-06-23 1717.45
2022-06-24 1732.14
2022-06-27 1738.82
2022-06-28 1730.70
2022-06-29 1718.99
2022-06-30 1693.48
2022-07-01 1732.54
2022-07-04 1748.92
2022-07-05 1734.26
2022-07-06 1769.47
2022-07-07 1819.04
2022-07-08 1836.43
2022-07-11 1866.53
2022-07-12 1868.97
2022-07-13 1872.70
2022-07-14 1863.63
2022-07-15 1889.69
2022-07-18 1893.20
2022-07-19 1944.79
2022-07-20 1941.46
2022-07-21 1958.20
2022-07-22 1958.02
2022-07-25 1938.70
2022-07-26 1952.73
2022-07-27 1982.64
2022-07-28 2044.65
2022-07-29 2077.96
2022-08-01 2090.91
2022-08-02 2071.33
2022-08-03 2034.04
2022-08-04 2003.15
2022-08-05 2010.53
2022-08-08 2009.62
2022-08-09 2009.62
2022-08-10 2008.63
2022-08-11 2036.50
2022-08-12 2034.31
2022-08-15 2034.31
2022-08-16 2087.28
2022-08-17 2093.64
2022-08-18 2141.26
2022-08-19 2069.60
2022-08-22 2015.92
2022-08-23 2035.37
2022-08-24 2068.08
2022-08-25 2093.25
2022-08-26 2101.96
2022-08-29 2053.08
2022-08-30 2170.18
2022-08-31 2170.18
2022-09-01 2214.25
2022-09-02 2187.80
2022-09-05 2197.65
2022-09-06 2200.31
2022-09-07 2213.51
2022-09-08 2211.58
2022-09-09 2201.46
2022-09-12 2266.54
2022-09-13 2267.91
2022-09-14 2257.67
2022-09-15 2266.12
2022-09-16 2144.86
2022-09-19 2123.53
2022-09-20 2158.09
2022-09-21 2096.65
2022-09-22 2082.64
2022-09-23 2016.77
2022-09-26 1901.04
2022-09-27 1897.82
2022-09-28 1873.79
2022-09-29 1885.84
2022-09-30 1934.79
2022-10-03 1879.69
2022-10-04 1947.66
2022-10-05 1947.66
2022-10-06 1978.27
2022-10-07 1968.33
2022-10-10 1949.62
2022-10-11 1898.59
2022-10-12 1940.55
2022-10-13 1917.49
2022-10-14 1901.27
2022-10-17 1884.89
2022-10-18 1910.63
2022-10-19 1920.80
2022-10-20 1932.07
2022-10-21 1921.71
2022-10-24 1921.71
2022-10-25 1923.19
2022-10-26 1923.19
2022-10-27 1987.65
2022-10-28 2001.79
2022-10-31 2005.66
2022-11-01 2024.10
2022-11-02 2005.48
2022-11-03 2005.84
2022-11-04 2022.26
2022-11-07 2073.36
2022-11-08 2073.36
2022-11-09 2074.88
2022-11-10 2027.05
2022-11-11 2090.98
2022-11-14 2126.60
2022-11-15 2125.51
2022-11-16 2094.68
2022-11-17 2087.03
2022-11-18 2089.51
2022-11-21 2057.44
2022-11-22 2039.74
2022-11-23 2036.54
2022-11-24 2039.04
2022-11-25 2065.34
2022-11-28 2071.32
2022-11-29 2061.01
2022-11-30 2110.72
2022-12-01 2170.79
2022-12-02 2163.20
2022-12-05 2182.31
2022-12-06 2147.20
2022-12-07 2115.09
2022-12-08 2096.91
2022-12-09 2078.26
2022-12-12 2078.33
2022-12-13 2058.43
2022-12-14 2097.23
2022-12-15 2056.56
2022-12-16 2020.73
2022-12-19 2039.24
2022-12-20 2009.41
2022-12-21 1959.64
2022-12-22 1940.82
2022-12-23 1836.44
2022-12-26 1902.26
2022-12-27 1914.21
2022-12-28 1917.83
2022-12-29 1924.89
2022-12-30 1944.09
2023-01-02 1969.39
2023-01-03 1968.63
2023-01-04 1927.24
2023-01-05 1929.09
2023-01-06 1912.97
2023-01-09 1940.19
2023-01-10 1945.45
2023-01-11 1946.61
2023-01-12 1957.25
2023-01-13 1971.66
2023-01-16 1946.72
2023-01-17 1955.45
2023-01-18 1969.65
2023-01-19 1959.60
2023-01-20 1937.18
2023-01-23 1926.63
2023-01-24 1897.90
2023-01-25 1841.51
2023-01-26 1841.51
2023-01-27 1848.32
2023-01-30 1841.94
2023-01-31 1857.72
2023-02-01 1827.46
2023-02-02 1852.18
2023-02-03 1844.53
2023-02-06 1818.39
2023-02-07 1831.28
2023-02-08 1851.93
2023-02-09 1838.65
2023-02-10 1866.59
2023-02-13 1839.60
2023-02-14 1814.68
2023-02-15 1846.12
2023-02-16 1897.19
2023-02-17 1856.42
2023-02-20 1853.94
2023-02-21 1826.67
2023-02-22 1783.66
2023-02-23 1763.10
2023-02-24 1790.11
2023-02-27 1809.78
2023-02-28 1813.43
2023-03-01 1838.16
2023-03-02 1836.04
2023-03-03 1879.39
2023-03-06 1879.03
2023-03-07 1879.03
2023-03-08 1900.15
2023-03-09 1873.06
2023-03-10 1838.98
2023-03-13 1795.02
2023-03-14 1794.08
2023-03-15 1781.21
2023-03-16 1833.63
2023-03-17 1899.90
2023-03-20 1871.32
2023-03-21 1861.55
2023-03-22 1857.32
2023-03-23 1855.38
2023-03-24 1791.45
2023-03-27 1761.10
2023-03-28 1756.03
2023-03-29 1772.69
2023-03-30 1772.69
2023-03-31 1800.88
2023-04-03 1819.42
2023-04-04 1819.42
2023-04-05 1861.54
2023-04-06 1939.82
2023-04-07 1939.82
2023-04-10 2028.00
2023-04-11 2022.82
2023-04-12 2028.10
2023-04-13 2063.76
2023-04-14 2063.76
2023-04-17 2069.36
2023-04-18 2105.88
2023-04-19 2091.84
2023-04-20 2066.14
2023-04-21 2013.09
2023-04-24 2050.86
2023-04-25 2061.18
2023-04-26 2101.02
2023-04-27 2123.68
2023-04-28 2142.47
2023-05-01 2142.47
2023-05-02 2135.38
2023-05-03 2150.41
2023-05-04 2142.82
2023-05-05 2142.84
2023-05-08 2186.21
2023-05-09 2134.70
2023-05-10 2149.84
2023-05-11 2150.58
2023-05-12 2153.44
2023-05-15 2291.08
2023-05-16 2301.78
2023-05-17 2260.64
2023-05-18 2204.69
2023-05-19 2259.40
2023-05-22 2284.83
2023-05-23 2249.62
2023-05-24 2253.35
2023-05-25 2305.14
2023-05-26 2313.97
2023-05-29 2326.30
2023-05-30 2295.74
2023-05-31 2296.97
2023-06-01 2320.33
2023-06-02 2382.46
2023-06-05 2370.57
2023-06-06 2398.15
2023-06-07 2401.43
2023-06-08 2352.16
2023-06-09 2355.20
2023-06-12 2373.09
2023-06-13 2433.43
2023-06-14 2455.39
2023-06-15 2389.36
2023-06-16 2426.41
2023-06-19 2384.08
2023-06-20 2395.66
2023-06-21 2373.39
2023-06-22 2361.77
2023-06-23 2338.19
2023-06-26 2334.53
2023-06-27 2359.03
2023-06-28 2366.44
2023-06-29 2366.44
2023-06-30 2388.14
2023-07-03 2407.30
2023-07-04 2388.22
2023-07-05 2428.39
2023-07-06 2488.92
2023-07-07 2435.22
2023-07-10 2433.78
2023-07-11 2443.42
2023-07-12 2416.57
2023-07-13 2416.41
2023-07-14 2431.42
2023-07-17 2469.26
2023-07-18 2447.82
2023-07-19 2474.36
2023-07-20 2497.24
2023-07-21 2472.60
2023-07-24 2457.14
2023-07-25 2402.84
2023-07-26 2441.61
2023-07-27 2541.75
2023-07-28 2569.21
2023-07-31 2581.84
2023-08-01 2504.17
2023-08-02 2470.07
2023-08-03 2446.42
2023-08-04 2457.04
2023-08-07 2448.42
2023-08-08 2442.43
2023-08-09 2423.39
2023-08-10 2446.34
2023-08-11 2398.60
2023-08-14 2352.19
2023-08-15 2352.19
2023-08-16 2380.80
2023-08-17 2372.75
2023-08-18 2359.03
2023-08-21 2390.10
2023-08-22 2395.63
2023-08-23 2404.26
2023-08-24 2431.15
2023-08-25 2395.15
2023-08-28 2428.97
2023-08-29 2484.65
2023-08-30 2521.27
2023-08-31 2531.58
2023-09-01 2536.02
2023-09-04 2570.39
2023-09-05 2594.82
2023-09-06 2590.64
2023-09-07 2638.42
2023-09-08 2692.35
2023-09-11 2700.95
2023-09-12 2601.76
2023-09-13 2622.97
2023-09-14 2668.80
2023-09-15 2646.86
2023-09-18 2623.69
2023-09-19 2623.69
2023-09-20 2601.86
2023-09-21 2572.33
2023-09-22 2572.12
2023-09-25 2605.84
2023-09-26 2586.60
2023-09-27 2628.28
2023-09-28 2591.26
2023-09-29 2646.21
2023-10-02 2646.21
2023-10-03 2666.52
2023-10-04 2599.36
2023-10-05 2583.08
2023-10-06 2684.25
2023-10-09 2647.18
2023-10-10 2749.79
2023-10-11 2762.82
2023-10-12 2764.58
2023-10-13 2760.20
2023-10-16 2757.51
2023-10-17 2760.80
2023-10-18 2750.61
2023-10-19 2728.40
2023-10-20 2689.64
2023-10-23 2597.61
2023-10-24 2597.61
2023-10-25 2583.28
2023-10-26 2547.37
2023-10-27 2616.24
2023-10-30 2693.02
2023-10-31 2733.19
2023-11-01 2786.47
2023-11-02 2821.06
2023-11-03 2902.22
2023-11-06 2896.00
2023-11-07 2883.19
2023-11-08 2903.60
2023-11-09 2938.42
2023-11-10 2955.34
2023-11-13 2953.70
2023-11-14 2953.70
2023-11-15 3045.55
2023-11-16 3088.04
2023-11-17 3094.02
2023-11-20 3072.16
2023-11-21 3129.31
2023-11-22 3107.35
2023-11-23 3141.31
2023-11-24 3103.69
2023-11-27 3103.69
2023-11-28 3112.55
2023-11-29 3139.84
2023-11-30 3097.07
2023-12-01 3119.43
2023-12-04 3202.60
2023-12-05 3202.55
2023-12-06 3223.63
2023-12-07 3208.69
2023-12-08 3220.20
2023-12-11 3288.43
2023-12-12 3255.80
2023-12-13 3293.70
2023-12-14 3419.24
2023-12-15 3449.13
2023-12-18 3409.90
2023-12-19 3407.95
2023-12-20 3285.17
2023-12-21 3357.37
2023-12-22 3453.92
2023-12-25 3453.92
2023-12-26 3445.68
2023-12-27 3466.23
2023-12-28 3512.82
2023-12-29 3502.14
2024-01-01 3495.40
2024-01-02 3450.24
2024-01-03 3468.93
2024-01-04 3682.60
2024-01-05 3655.75
2024-01-08 3670.50
2024-01-09 3803.75
2024-01-10 3831.44
2024-01-11 3844.87
2024-01-12 3858.01
2024-01-15 3888.31
2024-01-16 3785.10
2024-01-17 3744.29
2024-01-18 3739.82
2024-01-19 3782.02
2024-01-22 3782.02
2024-01-23 3532.12
2024-01-24 3540.29
2024-01-25 3589.96
2024-01-26 3589.96
2024-01-29 3617.31
2024-01-30 3688.15
2024-01-31 3756.67
2024-02-01 3745.08
2024-02-02 3709.03
2024-02-05 3695.13
2024-02-06 3765.02
2024-02-07 3880.06
2024-02-08 3921.45
2024-02-09 3935.41
2024-02-12 3817.79
2024-02-13 3883.83
2024-02-14 3948.43
2024-02-15 3970.90
2024-02-16 4021.37
2024-02-19 3956.76
2024-02-20 4024.37
2024-02-21 4109.84
2024-02-22 4164.61
2024-02-23 4188.09
2024-02-26 4209.13
2024-02-27 4255.48
2024-02-28 4153.19
2024-02-29 4178.28
2024-03-01 4223.16
2024-03-04 4317.40
2024-03-05 4305.22
2024-03-06 4242.39
2024-03-07 4261.16
2024-03-08 4261.16
2024-03-11 4212.53
2024-03-12 4022.01
2024-03-13 3859.42
2024-03-14 3924.71
2024-03-15 3878.99
2024-03-18 3941.30
2024-03-19 3869.48
2024-03-20 3888.67
2024-03-21 4025.11
2024-03-22 4057.37
2024-03-25 4057.37
2024-03-26 4115.74
2024-03-27 4147.85
2024-03-28 4191.87
2024-03-29 4191.87
2024-04-01 4396.76
2024-04-02 4388.06
2024-04-03 4263.44
2024-04-04 4221.52
2024-04-05 4304.46
2024-04-08 4342.54
2024-04-09 4318.21
2024-04-10 4325.14
2024-04-11 4325.14
2024-04-12 4282.77
2024-04-15 4170.54
2024-04-16 4132.88
2024-04-17 4132.88
2024-04-18 4033.42
2024-04-19 4028.21
2024-04-22 4086.17
2024-04-23 4202.01
2024-04-24 4219.87
2024-04-25 4223.59
2024-04-26 4284.73
2024-04-29 4181.76
2024-04-30 4205.69
2024-05-01 4205.69
2024-05-02 4236.97
2024-05-03 4141.46
2024-05-06 4168.16
2024-05-07 4037.60
2024-05-08 4043.44
2024-05-09 3961.86
2024-05-10 3932.83
2024-05-13 3977.35
2024-05-14 3997.57
2024-05-15 3975.37
2024-05-16 4098.31
2024-05-17 4155.51
2024-05-20 4155.51
2024-05-21 4167.49
2024-05-22 4183.86
2024-05-23 4194.99
2024-05-24 4187.31
2024-05-27 4193.82
2024-05-28 4111.56
2024-05-29 4101.28
2024-05-30 4028.34
2024-05-31 4077.42
2024-06-03 4326.11
2024-06-04 3818.01
2024-06-05 4009.94
2024-06-06 4161.34
2024-06-07 4215.60
2024-06-10 4231.44
2024-06-11 4275.71
2024-06-12 4287.28
2024-06-13 4347.62
2024-06-14 4355.30
2024-06-17 4355.30
2024-06-18 4363.66
2024-06-19 4267.91
2024-06-20 4354.36
2024-06-21 4292.97
2024-06-24 4255.53
2024-06-25 4152.57
2024-06-26 4134.77
2024-06-27 4074.32
2024-06-28 4111.24
2024-07-01 4121.50
2024-07-02 4156.68
2024-07-03 4188.92
2024-07-04 4175.54
2024-07-05 4152.66
2024-07-08 4128.90
2024-07-09 4136.03
2024-07-10 4118.46
2024-07-11 4094.25
2024-07-12 4045.88
2024-07-15 4096.00
2024-07-16 4136.05
2024-07-17 4136.05
2024-07-18 4125.83
2024-07-19 3992.85
#2024-07-22|4081.72 #2024-07-23|3973.92 #2024-07-24|4044.64 #2024-07-25|4008.47 #2024-07-26|4106.06 #2024-07-29|4250.20 #2024-07-30|4300.82 #2024-07-31|4368.29 #2024-08-01|4299.33 #2024-08-02|4160.58 #2024-08-05|3981.75 #2024-08-06|4028.64 #2024-08-07|4138.15 #2024-08-08|4073.50 #2024-08-09|4085.18 #2024-08-12|4126.62 #2024-08-13|4022.30 #2024-08-14|4032.36 #2024-08-15|4032.36 #2024-08-16|4220.55 #2024-08-19|4189.70 #2024-08-20|4229.19 #2024-08-21|4191.37 #2024-08-22|4201.95 #2024-08-23|4149.91 #2024-08-26|4161.16 #2024-08-27|4166.23 #2024-08-28|4103.40 #2024-08-29|4087.29 #2024-08-30|4153.61 #2024-09-02|4151.67 #2024-09-03|4155.59 #2024-09-04|4169.78 #2024-09-05|4143.62 #2024-09-06|4017.00 #2024-09-09|4059.16 #2024-09-10|4079.94 #2024-09-11|4048.42 #2024-09-12|4105.15 #2024-09-13|4233.10 #2024-09-16|4219.78 #2024-09-17|4223.67 #2024-09-18|4218.18 #2024-09-19|4186.06 #2024-09-20|4312.86 #2024-09-23|4450.81 #2024-09-24|4473.17 #2024-09-25|4514.44 #2024-09-26|4526.22 #2024-09-27|4462.85 #2024-09-30|4384.47 #2024-10-01|4448.37 #2024-10-02|4448.37 #2024-10-03|4236.68 #2024-10-04|4145.15 #2024-10-07|4040.62 #2024-10-08|4102.10 #2024-10-09|4180.03 #2024-10-10|4233.31 #2024-10-11|4209.21 #2024-10-14|4303.86 #2024-10-15|4367.05 #2024-10-16|4407.19 #2024-10-17|4253.66 #2024-10-18|4324.83 #2024-10-21|4296.14 #2024-10-22|4078.60 #2024-10-23|4054.31 #2024-10-24|4045.27 #2024-10-25|3923.08 #2024-10-28|4101.84 #2024-10-29|4144.64 #2024-10-30|4098.01 #2024-10-31|4095.91 #2024-11-01|4118.53 #2024-11-04|3964.36 #2024-11-05|4031.03 #2024-11-06|4157.52 #2024-11-07|4076.14 #2024-11-08|4002.06 #2024-11-11|3970.57 #2024-11-12|3912.54 #2024-11-13|3812.96 #2024-11-14|3893.83 #2024-11-15|3893.83 #2024-11-18|3858.14 #2024-11-19|3878.50 #2024-11-20|3878.50 #2024-11-21|3901.52 #2024-11-22|4021.43 #2024-11-25|4111.77 #2024-11-26|4154.79 #2024-11-27|4154.97 #2024-11-28|4126.88 #2024-11-29|4158.41 #2024-12-02|4269.02 #2024-12-03|4258.47 #2024-12-04|4309.11 #2024-12-05|4300.34 #2024-12-06|4319.46 #2024-12-09|4336.38 #2024-12-10|4350.67 #2024-12-11|4380.84 #2024-12-12|4338.42 #2024-12-13|4347.72 #2024-12-16|4491.64 #2024-12-17|4442.33 #2024-12-18|4435.17 #2024-12-19|4383.19 #2024-12-20|4232.54 #2024-12-23|4277.39 #2024-12-24|4275.58 #2024-12-25|4275.58 #2024-12-26|4275.90 #2024-12-27|4244.16 #2024-12-30|4171.04 #2024-12-31|4202.09 #2025-01-01|4200.58 #2025-01-02|4235.84 #2025-01-03|4209.66 #2025-01-06|4086.68 #2025-01-07|4184.43 #2025-01-08|4154.10 #2025-01-09|4043.02 #2025-01-10|3878.97 #2025-01-13|3644.56 #2025-01-14|3674.58 #2025-01-15|3735.65 #2025-01-16|3733.23 #2025-01-17|3799.00 #2025-01-20|3873.29 #2025-01-21|3731.33 #2025-01-22|3603.43 #2025-01-23|3629.76 #2025-01-24|3534.57 #2025-01-27|3512.56 #2025-01-28|3575.47 #2025-01-29|3671.65 #2025-01-30|3708.33 #2025-01-31|3715.54 #2025-02-03|3695.87 #2025-02-04|3771.49 #2025-02-05|3761.12 #2025-02-06|3745.36 #2025-02-07|3738.11 #2025-02-10|3627.23 #2025-02-11|3520.43 #2025-02-12|3383.02 #2025-02-13|3383.39 #2025-02-14|3327.84 #2025-02-17|3336.05 #2025-02-18|3319.13 #2025-02-19|3397.98 #2025-02-20|3432.55 #2025-02-21|3381.58 #2025-02-24|3338.81 #2025-02-25|3233.41 #2025-02-26|3233.41 #2025-02-27|3152.25 #2025-02-28|3102.16 #2025-03-03|3153.21 #2025-03-04|3152.28 #2025-03-05|3256.89 #2025-03-06|3262.52 #2025-03-07|3272.44 #2025-03-10|3164.98 #2025-03-11|3293.60 #2025-03-12|3265.25 #2025-03-13|3215.18 #2025-03-14|3215.18 #2025-03-17|3204.68 #2025-03-18|3305.93 #2025-03-19|3417.07 #2025-03-20|3427.99 #2025-03-21|3459.90 #2025-03-24|3521.03 #2025-03-25|3463.10 #2025-03-26|3414.28 #2025-03-27|3463.54 #2025-03-28|3423.54 #2025-03-31|3423.54 #2025-04-01|3326.21 #2025-04-02|3443.88 #2025-04-03|3441.00 #2025-04-04|3318.25 #2025-04-07|3099.16 #2025-04-08|3161.71 #2025-04-09|3085.80 #2025-04-10|3085.80 #2025-04-11|3155.26 #2025-04-14|3155.26 #2025-04-15|3348.66 #2025-04-16|3374.58 #2025-04-17|3403.68 #2025-04-18|3403.68 #2025-04-21|3483.43 #2025-04-22|3558.89 #2025-04-23|3592.91 #2025-04-24|3554.29 #2025-04-25|3441.22 #2025-04-28|3502.96 #2025-04-29|3488.19 #2025-04-30|3574.63 #2025-05-01|3574.63 #2025-05-02|3558.83 #2025-05-05|3593.54 #2025-05-06|3463.97 #2025-05-07|3481.76 #2025-05-08|3361.48 #2025-05-09|3301.33 #2025-05-12|3498.17 #2025-05-13|3475.07 #2025-05-14|3536.25 #2025-05-15|3589.96 #2025-05-16|3652.39 #2025-05-19|3734.86 #2025-05-20|3692.30 #2025-05-21|3749.76 #2025-05-22|3716.94 #2025-05-23|3763.94 #2025-05-26|3792.42 #2025-05-27|3787.12 #2025-05-28|3787.16 #2025-05-29|3828.86 #2025-05-30|3807.85 #2025-06-02|3906.46 #2025-06-03|3940.26 #2025-06-04|3899.96 #2025-06-05|3977.15 #2025-06-06|4169.59 #2025-06-09|4165.37 #2025-06-10|4122.45 #2025-06-11|4135.94 #2025-06-12|4044.68 #2025-06-13|4032.99 #2025-06-16|4080.33 #2025-06-17|4042.69 #2025-06-18|4011.51 #2025-06-19|3937.83 #2025-06-20|4016.55 #2025-06-23|4012.10 #2025-06-24|4051.24 #2025-06-25|4081.88 #2025-06-26|4060.25 #2025-06-27|4011.78 #2025-06-30|3971.23 #2025-07-01|3973.85 #2025-07-02|3908.19 #2025-07-03|3904.99 #2025-07-04|3933.55 #2025-07-07|3917.44 #2025-07-08|3966.32 #2025-07-09|3915.40 #2025-07-10|3947.28 #2025-07-11|3892.53 #2025-07-14|3933.60 #2025-07-15|3968.74 #2025-07-16|3982.14 #2025-07-17|4016.57 #2025-07-18|3993.39 #2025-07-21|4004.98 #2025-07-22|3966.18 #2025-07-23|3873.20 #2025-07-24|3826.82 #2025-07-25|3782.56 #2025-07-28|3633.51 #2025-07-29|3679.04 #2025-07-30|3616.93 #2025-07-31|3593.43 #2025-08-01|3534.17 #2025-08-04|3591.01 #2025-08-05|3565.48 #2025-08-06|3509.34 #2025-08-07|3506.14 #2025-08-08|3438.89 #2025-08-11|3498.07 #2025-08-12|3473.86 #2025-08-13|3488.87 #2025-08-14|3459.05 #2025-08-15|3459.05 #2025-08-18|3539.50 #2025-08-19|3580.94 #2025-08-20|3605.45 #2025-08-21|3612.63 #2025-08-22|3572.64 #2025-08-25|3594.40 #2025-08-26|3511.01 #2025-08-27|3511.01 #2025-08-28|3464.79 #2025-08-29|3395.65 #2025-09-01|3427.87 #2025-09-02|3457.73 #2025-09-03|3484.79 #2025-09-04|3450.66 #2025-09-05|3414.75 #2025-09-08|3428.09 #2025-09-09|3422.33 #2025-09-10|3458.48 #2025-09-11|3444.34 #2025-09-12|3450.87 #2025-09-15|3536.46 #2025-09-16|3578.94 #2025-09-17|3601.60 #2025-09-18|3590.42 #2025-09-19|3601.62 #2025-09-22|3584.51 #2025-09-23|3531.21 #2025-09-24|3445.89 #2025-09-25|3390.72 #2025-09-26|3351.55 #2025-09-29|3379.28 #2025-09-30|3350.09 #2025-10-01|3394.30 #2025-10-02|3394.30 #2025-10-03|3390.04 #2025-10-06|3410.19 #2025-10-07|3440.82 #2025-10-08|3377.74 #2025-10-09|3403.13 #2025-10-10|3464.31 #2025-10-13|3460.33 #2025-10-14|3423.34 #2025-10-15|3552.89 #2025-10-16|3623.85 #2025-10-17|3617.62 #2025-10-20|3638.04 #2025-10-21|3636.76 #2025-10-22|3636.76 #2025-10-23|3645.75 #2025-10-24|3650.86 #2025-10-27|3685.63 #2025-10-28|3647.22 #2025-10-29|3672.00 #2025-10-30|3652.23 #2025-10-31|3629.36 #2025-11-03|3708.44 #2025-11-04|3681.48 #2025-11-05|3681.48 #2025-11-06|3624.40 #2025-11-07|3623.13 #2025-11-10|3609.88 #2025-11-11|3612.01 #2025-11-12|3591.05 #2025-11-13|3610.44 #2025-11-14|3600.50 #2025-11-17|3617.99 #2025-11-18|3553.05 #2025-11-19|3540.90 #2025-11-20|3530.28 #2025-11-21|3433.38 #2025-11-24|3376.07 #2025-11-25|3427.32 #2025-11-26|3464.93 #2025-11-27|3437.86 #2025-11-28|3424.69 #2025-12-01|3385.82 #2025-12-02|3363.03 #2025-12-03|3326.48 #2025-12-04|3346.70 #2025-12-05|3356.57 #2025-12-08|3234.73 #2025-12-09|3271.71 #2025-12-10|3257.43 #2025-12-11|3268.04 #2025-12-12|3313.00 #2025-12-15|3297.14 #2025-12-16|3243.32 #2025-12-17|3238.21 #2025-12-18|3252.04 #2025-12-19|3340.87 #2025-12-22|3331.12 #2025-12-23|3326.88 #2025-12-24|3323.57 #2025-12-25|3323.57 #2025-12-26|3312.91 #2025-12-29|3284.85 #2025-12-30|3262.68 #2025-12-31|3288.11 #2026-01-01|3316.47 #2026-01-02|3348.51 #2026-01-05|3411.96 #2026-01-06|3404.31 #2026-01-07|3399.60 #2026-01-08|3334.79 #2026-01-09|3254.63 #2026-01-12|3215.49 #2026-01-13|3196.51 #2026-01-14|3163.68 #2026-01-15|3163.68 #2026-01-16|3147.78 #2026-01-19|3085.09 #2026-01-20|2935.41 #2026-01-21|2896.15 #2026-01-22|2881.55 #2026-01-23|2775.93 #2026-01-26|2775.93 #2026-01-27|2791.77 #2026-01-28|2833.94 #2026-01-29|2854.34 #2026-01-30|2883.20 #2026-02-02|2875.58 #2026-02-03|3047.18 #2026-02-04|3082.93 #2026-02-05|3065.66 #2026-02-06|3073.67 #2026-02-09|3148.82 #2026-02-10|3170.40 #2026-02-11|3181.89 #2026-02-12|3137.33 #2026-02-13|3066.80 #2026-02-16|3113.22 #2026-02-17|3103.58 #2026-02-18|3120.62 #2026-02-19|3040.65 #2026-02-20|3039.23 #2026-02-23|3035.44 #2026-02-24|2953.52 #2026-02-25|2949.87 #2026-02-26|2957.78 #2026-02-27|2897.31 #2026-03-02|2831.39 #2026-03-03|2831.39 #2026-03-04|2721.83 #2026-03-05|2787.23 #2026-03-06|2728.43 #2026-03-09|2674.70 #2026-03-10|2729.60 #2026-03-11|2674.21 #2026-03-12|2626.19 #2026-03-13|2577.66 #2026-03-16|2537.01 #2026-03-17|2584.86 #2026-03-18|2648.36 #2026-03-19|2547.82 #2026-03-20|2495.61 #2026-03-23|2368.70 #2026-03-24|2407.35 #2026-03-25|2468.12 #2026-03-26|2468.12 #2026-03-27|2367.96 #2026-03-30|2292.05 #2026-03-31|2292.05 #2026-04-01|2343.35 #2026-04-02|2419.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy