Table Data - Nasdaq India Consumer Discretionary Index

Title Nasdaq India Consumer Discretionary Index
Series ID NASDAQNQIN40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:53 PM CDT
Notes For more information about this series, see: NQIN40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 963.34
2020-09-22 944.72
2020-09-23 944.71
2020-09-24 911.26
2020-09-25 939.29
2020-09-28 967.21
2020-09-29 971.86
2020-09-30 973.52
2020-10-01 990.68
2020-10-02 990.68
2020-10-05 985.97
2020-10-06 995.53
2020-10-07 1010.77
2020-10-08 1011.96
2020-10-09 1009.15
2020-10-12 999.97
2020-10-13 988.66
2020-10-14 987.96
2020-10-15 973.42
2020-10-16 976.91
2020-10-19 970.70
2020-10-20 974.13
2020-10-21 972.23
2020-10-22 969.13
2020-10-23 991.48
2020-10-26 958.39
2020-10-27 975.03
2020-10-28 969.46
2020-10-29 955.30
2020-10-30 947.64
2020-11-02 939.04
2020-11-03 951.51
2020-11-04 954.16
2020-11-05 973.74
2020-11-06 980.04
2020-11-09 989.94
2020-11-10 994.53
2020-11-11 1001.65
2020-11-12 1001.98
2020-11-13 1003.79
2020-11-16 1003.79
2020-11-17 1020.22
2020-11-18 1046.35
2020-11-19 1040.33
2020-11-20 1057.52
2020-11-23 1062.37
2020-11-24 1071.07
2020-11-25 1056.02
2020-11-26 1064.69
2020-11-27 1080.12
2020-11-30 1080.12
2020-12-01 1096.61
2020-12-02 1111.94
2020-12-03 1125.60
2020-12-04 1135.34
2020-12-07 1137.22
2020-12-08 1140.25
2020-12-09 1139.67
2020-12-10 1128.87
2020-12-11 1131.77
2020-12-14 1130.61
2020-12-15 1135.92
2020-12-16 1151.75
2020-12-17 1148.89
2020-12-18 1149.27
2020-12-21 1093.49
2020-12-22 1103.72
2020-12-23 1118.55
2020-12-24 1129.27
2020-12-25 1129.27
2020-12-28 1145.90
2020-12-29 1141.76
2020-12-30 1155.57
2020-12-31 1165.52
2021-01-01 1171.84
2021-01-04 1180.66
2021-01-05 1179.87
2021-01-06 1178.70
2021-01-07 1173.66
2021-01-08 1206.05
2021-01-11 1227.95
2021-01-12 1237.02
2021-01-13 1246.19
2021-01-14 1249.32
2021-01-15 1239.78
2021-01-18 1217.86
2021-01-19 1240.32
2021-01-20 1270.08
2021-01-21 1269.20
2021-01-22 1278.78
2021-01-25 1273.81
2021-01-26 1273.81
2021-01-27 1244.78
2021-01-28 1234.77
2021-01-29 1201.57
2021-02-01 1248.51
2021-02-02 1293.33
2021-02-03 1306.89
2021-02-04 1322.66
2021-02-05 1303.25
2021-02-08 1337.72
2021-02-09 1325.03
2021-02-10 1340.65
2021-02-11 1331.85
2021-02-12 1328.94
2021-02-15 1336.06
2021-02-16 1331.39
2021-02-17 1333.30
2021-02-18 1319.92
2021-02-19 1294.82
2021-02-22 1272.63
2021-02-23 1284.92
2021-02-24 1292.05
2021-02-25 1297.58
2021-02-26 1241.71
2021-03-01 1273.56
2021-03-02 1314.28
2021-03-03 1322.79
2021-03-04 1316.56
2021-03-05 1299.71
2021-03-08 1290.42
2021-03-09 1290.68
2021-03-10 1301.76
2021-03-11 1301.76
2021-03-12 1289.32
2021-03-15 1287.67
2021-03-16 1287.47
2021-03-17 1263.36
2021-03-18 1258.37
2021-03-19 1264.76
2021-03-22 1262.54
2021-03-23 1271.14
2021-03-24 1237.07
2021-03-25 1202.97
2021-03-26 1226.64
2021-03-29 1226.64
2021-03-30 1225.15
2021-03-31 1230.42
2021-04-01 1247.42
2021-04-02 1247.42
2021-04-05 1214.00
2021-04-06 1212.80
2021-04-07 1210.31
2021-04-08 1216.12
2021-04-09 1213.58
2021-04-12 1141.87
2021-04-13 1184.04
2021-04-14 1184.04
2021-04-15 1176.61
2021-04-16 1199.26
2021-04-19 1159.81
2021-04-20 1171.82
2021-04-21 1171.82
2021-04-22 1168.56
2021-04-23 1162.27
2021-04-26 1173.58
2021-04-27 1183.35
2021-04-28 1201.22
2021-04-29 1197.41
2021-04-30 1184.23
2021-05-03 1183.00
2021-05-04 1170.55
2021-05-05 1177.72
2021-05-06 1196.03
2021-05-07 1201.97
2021-05-10 1221.50
2021-05-11 1223.82
2021-05-12 1227.58
2021-05-13 1227.58
2021-05-14 1210.23
2021-05-17 1229.37
2021-05-18 1271.87
2021-05-19 1262.86
2021-05-20 1263.36
2021-05-21 1280.58
2021-05-24 1279.73
2021-05-25 1297.13
2021-05-26 1305.28
2021-05-27 1315.26
2021-05-28 1320.56
2021-05-31 1317.08
2021-06-01 1309.15
2021-06-02 1321.57
2021-06-03 1336.20
2021-06-04 1340.63
2021-06-07 1352.28
2021-06-08 1359.17
2021-06-09 1344.64
2021-06-10 1348.80
2021-06-11 1350.16
2021-06-14 1346.41
2021-06-15 1347.01
2021-06-16 1339.16
2021-06-17 1313.58
2021-06-18 1310.58
2021-06-21 1302.73
2021-06-22 1313.03
2021-06-23 1321.65
2021-06-24 1325.51
2021-06-25 1329.96
2021-06-28 1327.13
2021-06-29 1315.70
2021-06-30 1312.63
2021-07-01 1319.20
2021-07-02 1318.76
2021-07-05 1332.57
2021-07-06 1310.99
2021-07-07 1304.67
2021-07-08 1288.87
2021-07-09 1288.18
2021-07-12 1292.12
2021-07-13 1301.20
2021-07-14 1296.55
2021-07-15 1290.44
2021-07-16 1294.09
2021-07-19 1274.92
2021-07-20 1265.49
2021-07-21 1265.49
2021-07-22 1281.44
2021-07-23 1281.36
2021-07-26 1276.21
2021-07-27 1273.03
2021-07-28 1264.47
2021-07-29 1265.89
2021-07-30 1270.24
2021-08-02 1288.81
2021-08-03 1307.42
2021-08-04 1295.05
2021-08-05 1289.12
2021-08-06 1289.74
2021-08-09 1286.63
2021-08-10 1273.37
2021-08-11 1266.06
2021-08-12 1283.72
2021-08-13 1286.63
2021-08-16 1276.01
2021-08-17 1277.09
2021-08-18 1277.03
2021-08-19 1277.03
2021-08-20 1253.56
2021-08-23 1239.21
2021-08-24 1247.61
2021-08-25 1244.01
2021-08-26 1240.25
2021-08-27 1252.83
2021-08-30 1284.26
2021-08-31 1296.13
2021-09-01 1299.82
2021-09-02 1302.77
2021-09-03 1316.67
2021-09-06 1318.50
2021-09-07 1310.11
2021-09-08 1303.94
2021-09-09 1309.61
2021-09-10 1309.61
2021-09-13 1311.51
2021-09-14 1339.01
2021-09-15 1358.86
2021-09-16 1356.95
2021-09-17 1353.36
2021-09-20 1331.66
2021-09-21 1333.51
2021-09-22 1362.25
2021-09-23 1380.30
2021-09-24 1378.66
2021-09-27 1415.27
2021-09-28 1405.01
2021-09-29 1403.61
2021-09-30 1398.41
2021-10-01 1402.53
2021-10-04 1411.74
2021-10-05 1418.61
2021-10-06 1387.91
2021-10-07 1471.57
2021-10-08 1475.61
2021-10-11 1507.47
2021-10-12 1531.17
2021-10-13 1610.37
2021-10-14 1605.52
2021-10-15 1605.52
2021-10-18 1608.48
2021-10-19 1571.88
2021-10-20 1561.08
2021-10-21 1568.08
2021-10-22 1546.39
2021-10-25 1517.33
2021-10-26 1559.70
2021-10-27 1547.67
2021-10-28 1522.72
2021-10-29 1528.02
2021-11-01 1544.90
2021-11-02 1560.16
2021-11-03 1549.99
2021-11-04 1567.21
2021-11-05 1567.21
2021-11-08 1599.63
2021-11-09 1614.91
2021-11-10 1607.95
2021-11-11 1595.52
2021-11-12 1605.60
2021-11-15 1602.41
2021-11-16 1638.28
2021-11-17 1645.54
2021-11-18 1607.02
2021-11-19 1607.02
2021-11-22 1547.49
2021-11-23 1562.94
2021-11-24 1551.44
2021-11-25 1551.54
2021-11-26 1472.66
2021-11-29 1460.52
2021-11-30 1455.40
2021-12-01 1479.82
2021-12-02 1495.15
2021-12-03 1486.52
2021-12-06 1452.79
2021-12-07 1480.58
2021-12-08 1510.83
2021-12-09 1512.72
2021-12-10 1509.15
2021-12-13 1503.24
2021-12-14 1496.21
2021-12-15 1487.64
2021-12-16 1487.33
2021-12-17 1439.60
2021-12-20 1398.17
2021-12-21 1420.57
2021-12-22 1444.69
2021-12-23 1459.07
2021-12-24 1448.42
2021-12-27 1453.02
2021-12-28 1479.93
2021-12-29 1480.36
2021-12-30 1478.48
2021-12-31 1512.91
2022-01-03 1533.19
2022-01-04 1529.15
2022-01-05 1540.04
2022-01-06 1548.17
2022-01-07 1555.14
2022-01-10 1593.44
2022-01-11 1598.01
2022-01-12 1613.02
2022-01-13 1618.21
2022-01-14 1593.50
2022-01-17 1619.48
2022-01-18 1580.91
2022-01-19 1594.64
2022-01-20 1577.51
2022-01-21 1561.72
2022-01-24 1501.45
2022-01-25 1525.69
2022-01-26 1525.69
2022-01-27 1514.30
2022-01-28 1519.35
2022-01-31 1560.53
2022-02-01 1553.99
2022-02-02 1553.56
2022-02-03 1551.22
2022-02-04 1538.57
2022-02-07 1516.03
2022-02-08 1519.22
2022-02-09 1545.69
2022-02-10 1546.47
2022-02-11 1513.35
2022-02-14 1451.07
2022-02-15 1519.49
2022-02-16 1516.32
2022-02-17 1515.67
2022-02-18 1512.63
2022-02-21 1503.79
2022-02-22 1483.69
2022-02-23 1493.32
2022-02-24 1378.08
2022-02-25 1432.47
2022-02-28 1431.33
2022-03-01 1431.33
2022-03-02 1402.15
2022-03-03 1377.05
2022-03-04 1318.61
2022-03-07 1259.92
2022-03-08 1267.47
2022-03-09 1311.83
2022-03-10 1340.51
2022-03-11 1336.13
2022-03-14 1340.79
2022-03-15 1346.03
2022-03-16 1377.49
2022-03-17 1418.43
2022-03-18 1418.43
2022-03-21 1399.02
2022-03-22 1410.75
2022-03-23 1400.69
2022-03-24 1394.16
2022-03-25 1385.53
2022-03-28 1390.67
2022-03-29 1396.42
2022-03-30 1408.11
2022-03-31 1413.33
2022-04-01 1431.97
2022-04-04 1449.72
2022-04-05 1468.90
2022-04-06 1456.92
2022-04-07 1438.59
2022-04-08 1452.99
2022-04-11 1449.09
2022-04-12 1428.80
2022-04-13 1417.92
2022-04-14 1417.92
2022-04-15 1417.92
2022-04-18 1422.58
2022-04-19 1396.26
2022-04-20 1422.82
2022-04-21 1452.69
2022-04-22 1435.47
2022-04-25 1408.65
2022-04-26 1451.75
2022-04-27 1442.49
2022-04-28 1448.05
2022-04-29 1434.49
2022-05-02 1416.33
2022-05-03 1416.33
2022-05-04 1376.87
2022-05-05 1377.24
2022-05-06 1341.05
2022-05-09 1321.35
2022-05-10 1315.28
2022-05-11 1307.46
2022-05-12 1275.18
2022-05-13 1309.03
2022-05-16 1332.97
2022-05-17 1367.04
2022-05-18 1365.64
2022-05-19 1327.11
2022-05-20 1362.28
2022-05-23 1379.87
2022-05-24 1375.19
2022-05-25 1357.69
2022-05-26 1370.52
2022-05-27 1393.91
2022-05-30 1435.48
2022-05-31 1439.51
2022-06-01 1435.87
2022-06-02 1428.60
2022-06-03 1407.08
2022-06-06 1404.65
2022-06-07 1393.55
2022-06-08 1394.70
2022-06-09 1398.75
2022-06-10 1392.07
2022-06-13 1358.56
2022-06-14 1352.58
2022-06-15 1361.58
2022-06-16 1329.14
2022-06-17 1307.20
2022-06-20 1300.76
2022-06-21 1335.58
2022-06-22 1314.48
2022-06-23 1361.27
2022-06-24 1385.29
2022-06-27 1394.97
2022-06-28 1390.98
2022-06-29 1385.91
2022-06-30 1368.13
2022-07-01 1374.84
2022-07-04 1379.24
2022-07-05 1366.30
2022-07-06 1400.37
2022-07-07 1431.87
2022-07-08 1434.73
2022-07-11 1447.65
2022-07-12 1428.41
2022-07-13 1424.76
2022-07-14 1421.86
2022-07-15 1451.97
2022-07-18 1460.40
2022-07-19 1464.96
2022-07-20 1466.03
2022-07-21 1480.43
2022-07-22 1489.76
2022-07-25 1475.84
2022-07-26 1458.17
2022-07-27 1465.06
2022-07-28 1478.30
2022-07-29 1503.89
2022-08-01 1553.26
2022-08-02 1571.04
2022-08-03 1554.25
2022-08-04 1550.29
2022-08-05 1540.15
2022-08-08 1544.15
2022-08-09 1544.15
2022-08-10 1541.44
2022-08-11 1547.15
2022-08-12 1539.73
2022-08-15 1539.73
2022-08-16 1575.09
2022-08-17 1580.61
2022-08-18 1574.07
2022-08-19 1549.07
2022-08-22 1519.45
2022-08-23 1546.54
2022-08-24 1546.19
2022-08-25 1544.02
2022-08-26 1551.61
2022-08-29 1542.24
2022-08-30 1589.37
2022-08-31 1589.37
2022-09-01 1589.73
2022-09-02 1577.20
2022-09-05 1578.89
2022-09-06 1576.67
2022-09-07 1565.47
2022-09-08 1573.38
2022-09-09 1575.89
2022-09-12 1591.50
2022-09-13 1606.68
2022-09-14 1599.87
2022-09-15 1603.97
2022-09-16 1561.42
2022-09-19 1570.74
2022-09-20 1594.84
2022-09-21 1582.80
2022-09-22 1584.25
2022-09-23 1551.13
2022-09-26 1486.68
2022-09-27 1482.56
2022-09-28 1472.42
2022-09-29 1468.17
2022-09-30 1503.79
2022-10-03 1465.89
2022-10-04 1500.38
2022-10-05 1500.38
2022-10-06 1502.95
2022-10-07 1502.35
2022-10-10 1491.08
2022-10-11 1465.27
2022-10-12 1476.23
2022-10-13 1470.04
2022-10-14 1460.91
2022-10-17 1469.71
2022-10-18 1487.11
2022-10-19 1473.60
2022-10-20 1477.14
2022-10-21 1479.09
2022-10-24 1479.09
2022-10-25 1497.34
2022-10-26 1497.34
2022-10-27 1510.14
2022-10-28 1531.98
2022-10-31 1547.19
2022-11-01 1553.47
2022-11-02 1541.36
2022-11-03 1533.40
2022-11-04 1542.92
2022-11-07 1568.75
2022-11-08 1568.75
2022-11-09 1561.97
2022-11-10 1526.20
2022-11-11 1538.67
2022-11-14 1528.76
2022-11-15 1541.55
2022-11-16 1528.41
2022-11-17 1501.84
2022-11-18 1485.51
2022-11-21 1478.39
2022-11-22 1489.22
2022-11-23 1488.41
2022-11-24 1497.99
2022-11-25 1512.40
2022-11-28 1517.20
2022-11-29 1514.16
2022-11-30 1543.58
2022-12-01 1543.70
2022-12-02 1527.80
2022-12-05 1515.50
2022-12-06 1497.18
2022-12-07 1484.37
2022-12-08 1488.44
2022-12-09 1489.54
2022-12-12 1482.36
2022-12-13 1481.08
2022-12-14 1493.85
2022-12-15 1475.58
2022-12-16 1454.75
2022-12-19 1477.41
2022-12-20 1463.29
2022-12-21 1442.16
2022-12-22 1429.29
2022-12-23 1395.56
2022-12-26 1417.06
2022-12-27 1428.71
2022-12-28 1442.32
2022-12-29 1442.67
2022-12-30 1446.57
2023-01-02 1446.95
2023-01-03 1445.05
2023-01-04 1434.30
2023-01-05 1449.20
2023-01-06 1441.54
2023-01-09 1455.74
2023-01-10 1464.42
2023-01-11 1462.34
2023-01-12 1463.15
2023-01-13 1471.45
2023-01-16 1457.58
2023-01-17 1460.34
2023-01-18 1471.46
2023-01-19 1461.73
2023-01-20 1456.93
2023-01-23 1459.88
2023-01-24 1468.36
2023-01-25 1464.93
2023-01-26 1464.93
2023-01-27 1469.26
2023-01-30 1473.39
2023-01-31 1494.01
2023-02-01 1481.12
2023-02-02 1470.79
2023-02-03 1502.18
2023-02-06 1484.53
2023-02-07 1473.73
2023-02-08 1483.93
2023-02-09 1478.05
2023-02-10 1483.50
2023-02-13 1471.12
2023-02-14 1465.16
2023-02-15 1479.87
2023-02-16 1480.37
2023-02-17 1467.78
2023-02-20 1468.59
2023-02-21 1460.56
2023-02-22 1440.82
2023-02-23 1439.74
2023-02-24 1428.90
2023-02-27 1403.73
2023-02-28 1409.19
2023-03-01 1426.19
2023-03-02 1409.84
2023-03-03 1430.80
2023-03-06 1442.14
2023-03-07 1442.14
2023-03-08 1452.12
2023-03-09 1429.33
2023-03-10 1425.14
2023-03-13 1393.39
2023-03-14 1378.74
2023-03-15 1374.44
2023-03-16 1381.69
2023-03-17 1382.59
2023-03-20 1373.37
2023-03-21 1382.21
2023-03-22 1386.08
2023-03-23 1392.84
2023-03-24 1374.70
2023-03-27 1369.15
2023-03-28 1361.96
2023-03-29 1380.34
2023-03-30 1380.34
2023-03-31 1395.51
2023-04-03 1409.07
2023-04-04 1409.07
2023-04-05 1412.00
2023-04-06 1421.69
2023-04-07 1421.69
2023-04-10 1436.90
2023-04-11 1444.71
2023-04-12 1456.98
2023-04-13 1465.94
2023-04-14 1465.94
2023-04-17 1468.24
2023-04-18 1466.31
2023-04-19 1460.38
2023-04-20 1468.29
2023-04-21 1460.21
2023-04-24 1468.46
2023-04-25 1468.44
2023-04-26 1477.39
2023-04-27 1485.71
2023-04-28 1494.28
2023-05-01 1494.28
2023-05-02 1507.48
2023-05-03 1511.56
2023-05-04 1516.66
2023-05-05 1524.01
2023-05-08 1546.75
2023-05-09 1545.11
2023-05-10 1553.16
2023-05-11 1556.35
2023-05-12 1565.36
2023-05-15 1572.38
2023-05-16 1564.39
2023-05-17 1558.49
2023-05-18 1540.87
2023-05-19 1546.12
2023-05-22 1546.84
2023-05-23 1555.22
2023-05-24 1561.10
2023-05-25 1567.47
2023-05-26 1578.92
2023-05-29 1586.60
2023-05-30 1583.76
2023-05-31 1586.57
2023-06-01 1599.58
2023-06-02 1615.08
2023-06-05 1624.54
2023-06-06 1640.11
2023-06-07 1652.04
2023-06-08 1632.57
2023-06-09 1629.29
2023-06-12 1635.70
2023-06-13 1643.64
2023-06-14 1651.57
2023-06-15 1650.08
2023-06-16 1662.89
2023-06-19 1652.40
2023-06-20 1657.05
2023-06-21 1657.06
2023-06-22 1647.72
2023-06-23 1628.42
2023-06-26 1644.76
2023-06-27 1648.81
2023-06-28 1663.63
2023-06-29 1663.63
2023-06-30 1687.71
2023-07-03 1683.97
2023-07-04 1676.36
2023-07-05 1694.15
2023-07-06 1707.46
2023-07-07 1712.09
2023-07-10 1699.66
2023-07-11 1726.68
2023-07-12 1725.33
2023-07-13 1717.27
2023-07-14 1719.45
2023-07-17 1719.60
2023-07-18 1714.15
2023-07-19 1717.38
2023-07-20 1724.12
2023-07-21 1720.78
2023-07-24 1726.91
2023-07-25 1745.50
2023-07-26 1746.18
2023-07-27 1726.71
2023-07-28 1722.22
2023-07-31 1738.37
2023-08-01 1739.22
2023-08-02 1708.66
2023-08-03 1697.54
2023-08-04 1693.17
2023-08-07 1699.40
2023-08-08 1693.64
2023-08-09 1707.92
2023-08-10 1714.57
2023-08-11 1707.02
2023-08-14 1700.89
2023-08-15 1700.89
2023-08-16 1710.56
2023-08-17 1707.95
2023-08-18 1705.97
2023-08-21 1708.16
2023-08-22 1717.58
2023-08-23 1725.03
2023-08-24 1724.20
2023-08-25 1708.75
2023-08-28 1716.77
2023-08-29 1726.59
2023-08-30 1743.78
2023-08-31 1741.44
2023-09-01 1764.32
2023-09-04 1763.49
2023-09-05 1763.35
2023-09-06 1767.08
2023-09-07 1771.35
2023-09-08 1784.76
2023-09-11 1800.95
2023-09-12 1776.91
2023-09-13 1776.09
2023-09-14 1787.88
2023-09-15 1805.21
2023-09-18 1818.98
2023-09-19 1818.98
2023-09-20 1812.79
2023-09-21 1788.73
2023-09-22 1794.61
2023-09-25 1789.02
2023-09-26 1791.20
2023-09-27 1790.62
2023-09-28 1768.14
2023-09-29 1782.54
2023-10-02 1782.54
2023-10-03 1765.99
2023-10-04 1744.38
2023-10-05 1762.61
2023-10-06 1778.33
2023-10-09 1760.06
2023-10-10 1777.82
2023-10-11 1792.10
2023-10-12 1806.18
2023-10-13 1814.68
2023-10-16 1819.70
2023-10-17 1823.64
2023-10-18 1821.34
2023-10-19 1831.96
2023-10-20 1820.84
2023-10-23 1794.08
2023-10-24 1794.08
2023-10-25 1784.04
2023-10-26 1747.52
2023-10-27 1768.25
2023-10-30 1755.35
2023-10-31 1752.70
2023-11-01 1746.48
2023-11-02 1760.67
2023-11-03 1773.51
2023-11-06 1783.95
2023-11-07 1779.23
2023-11-08 1790.97
2023-11-09 1803.45
2023-11-10 1791.44
2023-11-13 1801.03
2023-11-14 1801.03
2023-11-15 1829.59
2023-11-16 1844.90
2023-11-17 1854.16
2023-11-20 1841.26
2023-11-21 1849.91
2023-11-22 1851.76
2023-11-23 1863.46
2023-11-24 1861.60
2023-11-27 1861.60
2023-11-28 1883.08
2023-11-29 1904.78
2023-11-30 1915.36
2023-12-01 1917.72
2023-12-04 1933.30
2023-12-05 1943.47
2023-12-06 1945.39
2023-12-07 1957.41
2023-12-08 1950.46
2023-12-11 1952.94
2023-12-12 1940.61
2023-12-13 1958.84
2023-12-14 1973.65
2023-12-15 1983.55
2023-12-18 1988.66
2023-12-19 1972.24
2023-12-20 1923.70
2023-12-21 1925.19
2023-12-22 1954.82
2023-12-25 1954.82
2023-12-26 1966.14
2023-12-27 1987.84
2023-12-28 2010.53
2023-12-29 2027.58
2024-01-01 2025.01
2024-01-02 2004.45
2024-01-03 2008.48
2024-01-04 2012.84
2024-01-05 2016.58
2024-01-08 2006.95
2024-01-09 2017.14
2024-01-10 2025.14
2024-01-11 2041.92
2024-01-12 2044.86
2024-01-15 2052.89
2024-01-16 2051.84
2024-01-17 2026.76
2024-01-18 2025.24
2024-01-19 2050.77
2024-01-22 2050.77
2024-01-23 1997.13
2024-01-24 2024.61
2024-01-25 2027.22
2024-01-26 2027.22
2024-01-29 2064.17
2024-01-30 2055.66
2024-01-31 2086.47
2024-02-01 2092.20
2024-02-02 2100.36
2024-02-05 2112.11
2024-02-06 2138.29
2024-02-07 2147.08
2024-02-08 2127.71
2024-02-09 2118.82
2024-02-12 2111.85
2024-02-13 2112.04
2024-02-14 2141.43
2024-02-15 2164.64
2024-02-16 2206.03
2024-02-19 2216.18
2024-02-20 2206.34
2024-02-21 2191.69
2024-02-22 2228.83
2024-02-23 2233.93
2024-02-26 2227.12
2024-02-27 2242.24
2024-02-28 2195.19
2024-02-29 2201.23
2024-03-01 2248.63
2024-03-04 2245.43
2024-03-05 2275.50
2024-03-06 2283.75
2024-03-07 2284.42
2024-03-08 2284.42
2024-03-11 2263.58
2024-03-12 2252.37
2024-03-13 2182.79
2024-03-14 2204.41
2024-03-15 2171.61
2024-03-18 2188.17
2024-03-19 2174.36
2024-03-20 2174.35
2024-03-21 2202.59
2024-03-22 2228.20
2024-03-25 2228.20
2024-03-26 2231.82
2024-03-27 2246.39
2024-03-28 2269.13
2024-03-29 2269.13
2024-04-01 2267.13
2024-04-02 2293.19
2024-04-03 2286.04
2024-04-04 2298.87
2024-04-05 2294.38
2024-04-08 2324.57
2024-04-09 2313.89
2024-04-10 2320.01
2024-04-11 2320.01
2024-04-12 2295.17
2024-04-15 2272.65
2024-04-16 2269.67
2024-04-17 2269.67
2024-04-18 2249.96
2024-04-19 2260.66
2024-04-22 2279.92
2024-04-23 2297.45
2024-04-24 2294.28
2024-04-25 2305.36
2024-04-26 2297.75
2024-04-29 2296.30
2024-04-30 2327.26
2024-05-01 2327.26
2024-05-02 2344.48
2024-05-03 2324.29
2024-05-06 2302.77
2024-05-07 2265.83
2024-05-08 2284.25
2024-05-09 2292.84
2024-05-10 2314.87
2024-05-13 2281.64
2024-05-14 2318.08
2024-05-15 2304.86
2024-05-16 2320.08
2024-05-17 2361.52
2024-05-20 2361.52
2024-05-21 2371.04
2024-05-22 2375.16
2024-05-23 2420.22
2024-05-24 2423.67
2024-05-27 2419.08
2024-05-28 2410.05
2024-05-29 2401.57
2024-05-30 2371.04
2024-05-31 2356.80
2024-06-03 2415.47
2024-06-04 2335.59
2024-06-05 2447.18
2024-06-06 2454.53
2024-06-07 2517.22
2024-06-10 2515.14
2024-06-11 2529.74
2024-06-12 2529.28
2024-06-13 2550.17
2024-06-14 2581.30
2024-06-17 2581.30
2024-06-18 2591.66
2024-06-19 2552.71
2024-06-20 2534.66
2024-06-21 2524.83
2024-06-24 2546.65
2024-06-25 2543.38
2024-06-26 2518.92
2024-06-27 2533.11
2024-06-28 2539.34
2024-07-01 2551.24
2024-07-02 2531.20
2024-07-03 2530.67
2024-07-04 2549.04
2024-07-05 2549.44
2024-07-08 2529.62
2024-07-09 2580.65
2024-07-10 2539.85
2024-07-11 2536.09
2024-07-12 2527.69
2024-07-15 2549.79
2024-07-16 2556.09
2024-07-17 2556.09
2024-07-18 2559.15
2024-07-19 2505.71
#2024-07-22|2531.51 #2024-07-23|2553.63 #2024-07-24|2559.53 #2024-07-25|2581.42 #2024-07-26|2637.42 #2024-07-29|2645.12 #2024-07-30|2664.78 #2024-07-31|2675.52 #2024-08-01|2660.27 #2024-08-02|2598.02 #2024-08-05|2499.59 #2024-08-06|2477.15 #2024-08-07|2515.25 #2024-08-08|2509.52 #2024-08-09|2546.08 #2024-08-12|2540.59 #2024-08-13|2525.24 #2024-08-14|2529.64 #2024-08-15|2529.64 #2024-08-16|2575.57 #2024-08-19|2557.15 #2024-08-20|2570.99 #2024-08-21|2582.80 #2024-08-22|2587.99 #2024-08-23|2611.66 #2024-08-26|2626.99 #2024-08-27|2622.98 #2024-08-28|2616.63 #2024-08-29|2633.40 #2024-08-30|2647.92 #2024-09-02|2643.99 #2024-09-03|2641.13 #2024-09-04|2628.93 #2024-09-05|2629.10 #2024-09-06|2602.43 #2024-09-09|2601.51 #2024-09-10|2617.28 #2024-09-11|2595.58 #2024-09-12|2648.03 #2024-09-13|2654.26 #2024-09-16|2654.07 #2024-09-17|2667.26 #2024-09-18|2657.05 #2024-09-19|2673.13 #2024-09-20|2720.72 #2024-09-23|2763.67 #2024-09-24|2766.18 #2024-09-25|2764.74 #2024-09-26|2817.80 #2024-09-27|2830.66 #2024-09-30|2775.77 #2024-10-01|2774.03 #2024-10-02|2774.03 #2024-10-03|2692.48 #2024-10-04|2656.05 #2024-10-07|2637.14 #2024-10-08|2675.59 #2024-10-09|2696.05 #2024-10-10|2700.80 #2024-10-11|2693.56 #2024-10-14|2696.51 #2024-10-15|2681.98 #2024-10-16|2652.78 #2024-10-17|2557.76 #2024-10-18|2570.74 #2024-10-21|2577.63 #2024-10-22|2518.73 #2024-10-23|2499.56 #2024-10-24|2489.10 #2024-10-25|2443.40 #2024-10-28|2457.25 #2024-10-29|2427.24 #2024-10-30|2428.93 #2024-10-31|2418.54 #2024-11-01|2448.16 #2024-11-04|2416.26 #2024-11-05|2441.02 #2024-11-06|2462.07 #2024-11-07|2430.08 #2024-11-08|2445.84 #2024-11-11|2437.85 #2024-11-12|2399.60 #2024-11-13|2351.21 #2024-11-14|2368.02 #2024-11-15|2368.02 #2024-11-18|2376.46 #2024-11-19|2410.24 #2024-11-20|2410.24 #2024-11-21|2391.17 #2024-11-22|2437.90 #2024-11-25|2455.21 #2024-11-26|2432.12 #2024-11-27|2431.86 #2024-11-28|2390.64 #2024-11-29|2417.52 #2024-12-02|2439.84 #2024-12-03|2455.65 #2024-12-04|2443.01 #2024-12-05|2463.35 #2024-12-06|2489.93 #2024-12-09|2475.43 #2024-12-10|2472.55 #2024-12-11|2477.65 #2024-12-12|2457.02 #2024-12-13|2477.55 #2024-12-16|2474.43 #2024-12-17|2444.10 #2024-12-18|2429.08 #2024-12-19|2410.35 #2024-12-20|2363.82 #2024-12-23|2363.28 #2024-12-24|2369.99 #2024-12-25|2369.99 #2024-12-26|2380.77 #2024-12-27|2391.24 #2024-12-30|2363.99 #2024-12-31|2366.45 #2025-01-01|2391.26 #2025-01-02|2467.26 #2025-01-03|2469.70 #2025-01-06|2421.67 #2025-01-07|2430.26 #2025-01-08|2411.39 #2025-01-09|2408.14 #2025-01-10|2373.65 #2025-01-13|2288.58 #2025-01-14|2323.97 #2025-01-15|2323.95 #2025-01-16|2329.36 #2025-01-17|2324.29 #2025-01-20|2314.31 #2025-01-21|2274.96 #2025-01-22|2277.59 #2025-01-23|2300.45 #2025-01-24|2278.63 #2025-01-27|2245.79 #2025-01-28|2262.36 #2025-01-29|2299.46 #2025-01-30|2282.76 #2025-01-31|2317.83 #2025-02-03|2366.82 #2025-02-04|2386.13 #2025-02-05|2365.08 #2025-02-06|2330.60 #2025-02-07|2345.84 #2025-02-10|2306.11 #2025-02-11|2267.94 #2025-02-12|2241.00 #2025-02-13|2236.81 #2025-02-14|2208.57 #2025-02-17|2198.58 #2025-02-18|2184.91 #2025-02-19|2189.31 #2025-02-20|2221.79 #2025-02-21|2172.90 #2025-02-24|2170.42 #2025-02-25|2168.97 #2025-02-26|2168.97 #2025-02-27|2140.40 #2025-02-28|2052.17 #2025-03-03|2059.70 #2025-03-04|2035.04 #2025-03-05|2097.65 #2025-03-06|2106.24 #2025-03-07|2112.59 #2025-03-10|2077.55 #2025-03-11|2078.98 #2025-03-12|2086.49 #2025-03-13|2072.93 #2025-03-14|2072.93 #2025-03-17|2093.54 #2025-03-18|2150.62 #2025-03-19|2165.72 #2025-03-20|2199.01 #2025-03-21|2221.04 #2025-03-24|2239.84 #2025-03-25|2214.95 #2025-03-26|2208.60 #2025-03-27|2206.91 #2025-03-28|2190.57 #2025-03-31|2190.57 #2025-04-01|2190.23 #2025-04-02|2221.54 #2025-04-03|2209.18 #2025-04-04|2163.18 #2025-04-07|2054.84 #2025-04-08|2088.11 #2025-04-09|2076.05 #2025-04-10|2076.05 #2025-04-11|2137.86 #2025-04-14|2137.86 #2025-04-15|2209.66 #2025-04-16|2216.94 #2025-04-17|2247.60 #2025-04-18|2247.60 #2025-04-21|2296.17 #2025-04-22|2303.62 #2025-04-23|2329.00 #2025-04-24|2327.94 #2025-04-25|2274.18 #2025-04-28|2312.21 #2025-04-29|2305.30 #2025-04-30|2316.10 #2025-05-01|2316.10 #2025-05-02|2308.98 #2025-05-05|2365.60 #2025-05-06|2337.25 #2025-05-07|2353.83 #2025-05-08|2292.95 #2025-05-09|2291.63 #2025-05-12|2382.15 #2025-05-13|2365.88 #2025-05-14|2381.67 #2025-05-15|2417.26 #2025-05-16|2432.78 #2025-05-19|2441.22 #2025-05-20|2389.76 #2025-05-21|2400.72 #2025-05-22|2361.64 #2025-05-23|2392.83 #2025-05-26|2415.10 #2025-05-27|2394.86 #2025-05-28|2380.58 #2025-05-29|2388.29 #2025-05-30|2370.12 #2025-06-02|2373.15 #2025-06-03|2358.98 #2025-06-04|2362.12 #2025-06-05|2371.20 #2025-06-06|2403.71 #2025-06-09|2418.30 #2025-06-10|2410.88 #2025-06-11|2413.69 #2025-06-12|2367.54 #2025-06-13|2339.15 #2025-06-16|2350.14 #2025-06-17|2330.74 #2025-06-18|2337.51 #2025-06-19|2331.62 #2025-06-20|2360.36 #2025-06-23|2365.65 #2025-06-24|2397.53 #2025-06-25|2427.40 #2025-06-26|2449.99 #2025-06-27|2458.22 #2025-06-30|2452.46 #2025-07-01|2451.48 #2025-07-02|2454.02 #2025-07-03|2465.00 #2025-07-04|2444.24 #2025-07-07|2428.76 #2025-07-08|2421.02 #2025-07-09|2433.19 #2025-07-10|2433.99 #2025-07-11|2396.67 #2025-07-14|2400.95 #2025-07-15|2431.80 #2025-07-16|2435.68 #2025-07-17|2432.95 #2025-07-18|2422.11 #2025-07-21|2429.06 #2025-07-22|2417.48 #2025-07-23|2430.20 #2025-07-24|2425.03 #2025-07-25|2389.51 #2025-07-28|2371.26 #2025-07-29|2381.53 #2025-07-30|2357.28 #2025-07-31|2346.60 #2025-08-01|2327.17 #2025-08-04|2351.40 #2025-08-05|2352.66 #2025-08-06|2346.48 #2025-08-07|2349.52 #2025-08-08|2319.86 #2025-08-11|2341.39 #2025-08-12|2343.79 #2025-08-13|2375.32 #2025-08-14|2372.85 #2025-08-15|2372.85 #2025-08-18|2451.23 #2025-08-19|2486.15 #2025-08-20|2494.61 #2025-08-21|2483.86 #2025-08-22|2472.34 #2025-08-25|2481.33 #2025-08-26|2458.28 #2025-08-27|2458.28 #2025-08-28|2442.81 #2025-08-29|2409.44 #2025-09-01|2465.97 #2025-09-02|2465.50 #2025-09-03|2490.90 #2025-09-04|2501.98 #2025-09-05|2518.45 #2025-09-08|2561.12 #2025-09-09|2558.97 #2025-09-10|2532.55 #2025-09-11|2516.50 #2025-09-12|2526.52 #2025-09-15|2522.79 #2025-09-16|2554.17 #2025-09-17|2570.58 #2025-09-18|2560.10 #2025-09-19|2548.92 #2025-09-22|2533.08 #2025-09-23|2521.27 #2025-09-24|2501.45 #2025-09-25|2474.70 #2025-09-26|2434.97 #2025-09-29|2435.41 #2025-09-30|2432.94 #2025-10-01|2464.37 #2025-10-02|2464.37 #2025-10-03|2469.01 #2025-10-06|2476.18 #2025-10-07|2478.28 #2025-10-08|2455.03 #2025-10-09|2464.89 #2025-10-10|2475.63 #2025-10-13|2469.06 #2025-10-14|2387.34 #2025-10-15|2425.95 #2025-10-16|2463.43 #2025-10-17|2467.73 #2025-10-20|2472.50 #2025-10-21|2478.82 #2025-10-22|2478.82 #2025-10-23|2470.62 #2025-10-24|2458.40 #2025-10-27|2459.05 #2025-10-28|2448.44 #2025-10-29|2445.92 #2025-10-30|2421.81 #2025-10-31|2405.11 #2025-11-03|2409.97 #2025-11-04|2405.11 #2025-11-05|2405.11 #2025-11-06|2390.14 #2025-11-07|2388.51 #2025-11-10|2382.51 #2025-11-11|2405.71 #2025-11-12|2494.50 #2025-11-13|2482.10 #2025-11-14|2477.79 #2025-11-17|2496.43 #2025-11-18|2484.54 #2025-11-19|2492.45 #2025-11-20|2490.87 #2025-11-21|2465.37 #2025-11-24|2460.76 #2025-11-25|2451.52 #2025-11-26|2477.96 #2025-11-27|2472.16 #2025-11-28|2477.23 #2025-12-01|2480.23 #2025-12-02|2467.60 #2025-12-03|2432.95 #2025-12-04|2433.01 #2025-12-05|2437.52 #2025-12-08|2393.52 #2025-12-09|2402.32 #2025-12-10|2380.49 #2025-12-11|2392.25 #2025-12-12|2407.59 #2025-12-15|2392.74 #2025-12-16|2380.49 #2025-12-17|2387.47 #2025-12-18|2390.78 #2025-12-19|2438.73 #2025-12-22|2447.98 #2025-12-23|2451.79 #2025-12-24|2442.71 #2025-12-25|2442.71 #2025-12-26|2433.41 #2025-12-29|2416.74 #2025-12-30|2428.91 #2025-12-31|2454.09 #2026-01-01|2468.98 #2026-01-02|2487.83 #2026-01-05|2486.92 #2026-01-06|2470.26 #2026-01-07|2469.80 #2026-01-08|2438.06 #2026-01-09|2406.15 #2026-01-12|2400.79 #2026-01-13|2386.34 #2026-01-14|2373.69 #2026-01-15|2373.69 #2026-01-16|2345.04 #2026-01-19|2343.02 #2026-01-20|2285.26 #2026-01-21|2262.98 #2026-01-22|2271.25 #2026-01-23|2227.84 #2026-01-26|2227.84 #2026-01-27|2217.79 #2026-01-28|2234.53 #2026-01-29|2212.65 #2026-01-30|2221.86 #2026-02-02|2228.53 #2026-02-03|2329.99 #2026-02-04|2358.04 #2026-02-05|2357.49 #2026-02-06|2351.29 #2026-02-09|2383.50 #2026-02-10|2417.21 #2026-02-11|2434.72 #2026-02-12|2430.96 #2026-02-13|2401.06 #2026-02-16|2386.49 #2026-02-17|2391.34 #2026-02-18|2397.85 #2026-02-19|2347.86 #2026-02-20|2340.47 #2026-02-23|2353.68 #2026-02-24|2334.50 #2026-02-25|2359.31 #2026-02-26|2367.21 #2026-02-27|2333.47 #2026-03-02|2262.68 #2026-03-03|2262.68 #2026-03-04|2192.07 #2026-03-05|2242.78 #2026-03-06|2214.38 #2026-03-09|2126.25 #2026-03-10|2196.74 #2026-03-11|2140.75 #2026-03-12|2092.52 #2026-03-13|2024.06 #2026-03-16|2049.34 #2026-03-17|2080.19 #2026-03-18|2114.07 #2026-03-19|2030.71 #2026-03-20|2022.49 #2026-03-23|1938.23 #2026-03-24|1986.48 #2026-03-25|2029.99 #2026-03-26|2029.99 #2026-03-27|1961.73 #2026-03-30|1912.28 #2026-03-31|1912.28 #2026-04-01|1970.17 #2026-04-02|2004.55 #2026-04-03|2004.55 #2026-04-06|2041.17 #2026-04-07|2037.74 #2026-04-08|2164.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy