Table Data - Nasdaq India Consumer Discretionary Large Mid Cap Index

Title Nasdaq India Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQIN40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:56 PM CDT
Notes For more information about this series, see: NQIN40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 963.50
2020-09-22 946.55
2020-09-23 948.34
2020-09-24 914.06
2020-09-25 942.37
2020-09-28 969.56
2020-09-29 974.64
2020-09-30 976.50
2020-10-01 992.66
2020-10-02 992.66
2020-10-05 987.20
2020-10-06 995.94
2020-10-07 1015.64
2020-10-08 1017.71
2020-10-09 1015.71
2020-10-12 1008.94
2020-10-13 997.87
2020-10-14 996.17
2020-10-15 982.39
2020-10-16 985.74
2020-10-19 978.30
2020-10-20 979.91
2020-10-21 977.53
2020-10-22 973.17
2020-10-23 995.97
2020-10-26 962.64
2020-10-27 977.85
2020-10-28 974.13
2020-10-29 959.72
2020-10-30 949.33
2020-11-02 942.30
2020-11-03 955.79
2020-11-04 959.78
2020-11-05 977.69
2020-11-06 983.56
2020-11-09 994.86
2020-11-10 996.90
2020-11-11 1005.29
2020-11-12 1004.38
2020-11-13 1008.08
2020-11-16 1008.08
2020-11-17 1025.11
2020-11-18 1053.81
2020-11-19 1048.61
2020-11-20 1067.76
2020-11-23 1073.05
2020-11-24 1082.98
2020-11-25 1066.75
2020-11-26 1075.62
2020-11-27 1090.32
2020-11-30 1090.32
2020-12-01 1106.12
2020-12-02 1120.90
2020-12-03 1132.98
2020-12-04 1143.26
2020-12-07 1141.30
2020-12-08 1146.03
2020-12-09 1143.73
2020-12-10 1133.88
2020-12-11 1135.56
2020-12-14 1132.30
2020-12-15 1134.12
2020-12-16 1151.08
2020-12-17 1149.71
2020-12-18 1151.64
2020-12-21 1097.62
2020-12-22 1108.35
2020-12-23 1120.87
2020-12-24 1132.71
2020-12-25 1132.71
2020-12-28 1150.30
2020-12-29 1146.50
2020-12-30 1161.64
2020-12-31 1171.71
2021-01-01 1177.84
2021-01-04 1187.78
2021-01-05 1187.32
2021-01-06 1186.95
2021-01-07 1181.05
2021-01-08 1214.45
2021-01-11 1240.96
2021-01-12 1249.76
2021-01-13 1258.10
2021-01-14 1261.43
2021-01-15 1253.21
2021-01-18 1232.31
2021-01-19 1254.12
2021-01-20 1285.36
2021-01-21 1285.22
2021-01-22 1296.36
2021-01-25 1292.45
2021-01-26 1292.45
2021-01-27 1261.20
2021-01-28 1251.46
2021-01-29 1214.99
2021-02-01 1264.29
2021-02-02 1309.72
2021-02-03 1324.50
2021-02-04 1338.36
2021-02-05 1322.84
2021-02-08 1359.94
2021-02-09 1346.91
2021-02-10 1363.54
2021-02-11 1353.26
2021-02-12 1350.45
2021-02-15 1358.76
2021-02-16 1356.13
2021-02-17 1355.75
2021-02-18 1341.31
2021-02-19 1313.92
2021-02-22 1292.71
2021-02-23 1306.77
2021-02-24 1311.40
2021-02-25 1315.60
2021-02-26 1256.90
2021-03-01 1286.77
2021-03-02 1329.95
2021-03-03 1335.88
2021-03-04 1326.71
2021-03-05 1312.03
2021-03-08 1300.96
2021-03-09 1303.00
2021-03-10 1314.28
2021-03-11 1314.28
2021-03-12 1299.26
2021-03-15 1298.92
2021-03-16 1300.02
2021-03-17 1277.29
2021-03-18 1274.24
2021-03-19 1279.64
2021-03-22 1277.48
2021-03-23 1286.81
2021-03-24 1252.35
2021-03-25 1217.35
2021-03-26 1240.38
2021-03-29 1240.38
2021-03-30 1240.66
2021-03-31 1245.42
2021-04-01 1261.70
2021-04-02 1261.70
2021-04-05 1229.88
2021-04-06 1228.94
2021-04-07 1226.78
2021-04-08 1233.17
2021-04-09 1229.82
2021-04-12 1158.17
2021-04-13 1202.60
2021-04-14 1202.60
2021-04-15 1196.33
2021-04-16 1220.48
2021-04-19 1181.39
2021-04-20 1192.84
2021-04-21 1192.84
2021-04-22 1187.93
2021-04-23 1180.12
2021-04-26 1190.88
2021-04-27 1199.97
2021-04-28 1218.24
2021-04-29 1215.16
2021-04-30 1201.11
2021-05-03 1198.87
2021-05-04 1185.98
2021-05-05 1194.23
2021-05-06 1213.68
2021-05-07 1219.35
2021-05-10 1239.05
2021-05-11 1239.30
2021-05-12 1243.29
2021-05-13 1243.29
2021-05-14 1226.72
2021-05-17 1246.72
2021-05-18 1290.04
2021-05-19 1279.71
2021-05-20 1280.77
2021-05-21 1297.33
2021-05-24 1295.58
2021-05-25 1312.73
2021-05-26 1321.82
2021-05-27 1332.44
2021-05-28 1336.22
2021-05-31 1330.83
2021-06-01 1322.34
2021-06-02 1335.39
2021-06-03 1350.74
2021-06-04 1354.02
2021-06-07 1364.46
2021-06-08 1373.12
2021-06-09 1358.31
2021-06-10 1361.22
2021-06-11 1362.51
2021-06-14 1358.84
2021-06-15 1359.42
2021-06-16 1351.57
2021-06-17 1326.36
2021-06-18 1321.98
2021-06-21 1314.75
2021-06-22 1324.11
2021-06-23 1332.50
2021-06-24 1337.30
2021-06-25 1340.86
2021-06-28 1337.96
2021-06-29 1327.04
2021-06-30 1324.48
2021-07-01 1332.01
2021-07-02 1331.28
2021-07-05 1343.66
2021-07-06 1319.71
2021-07-07 1312.25
2021-07-08 1296.29
2021-07-09 1295.75
2021-07-12 1300.19
2021-07-13 1308.15
2021-07-14 1303.03
2021-07-15 1297.28
2021-07-16 1300.83
2021-07-19 1282.17
2021-07-20 1274.76
2021-07-21 1274.76
2021-07-22 1289.74
2021-07-23 1290.42
2021-07-26 1284.87
2021-07-27 1280.65
2021-07-28 1271.27
2021-07-29 1272.24
2021-07-30 1276.83
2021-08-02 1296.34
2021-08-03 1317.69
2021-08-04 1305.39
2021-08-05 1299.67
2021-08-06 1300.22
2021-08-09 1297.07
2021-08-10 1283.71
2021-08-11 1277.16
2021-08-12 1293.64
2021-08-13 1297.12
2021-08-16 1286.47
2021-08-17 1287.82
2021-08-18 1288.14
2021-08-19 1288.14
2021-08-20 1264.63
2021-08-23 1250.21
2021-08-24 1258.54
2021-08-25 1254.54
2021-08-26 1250.96
2021-08-27 1263.33
2021-08-30 1296.14
2021-08-31 1307.34
2021-09-01 1310.01
2021-09-02 1311.42
2021-09-03 1326.56
2021-09-06 1327.72
2021-09-07 1319.24
2021-09-08 1313.11
2021-09-09 1317.21
2021-09-10 1317.21
2021-09-13 1318.32
2021-09-14 1346.72
2021-09-15 1366.86
2021-09-16 1365.45
2021-09-17 1363.76
2021-09-20 1341.60
2021-09-21 1342.40
2021-09-22 1371.31
2021-09-23 1389.31
2021-09-24 1388.21
2021-09-27 1425.21
2021-09-28 1414.76
2021-09-29 1413.88
2021-09-30 1408.37
2021-10-01 1412.02
2021-10-04 1420.98
2021-10-05 1428.14
2021-10-06 1396.12
2021-10-07 1482.48
2021-10-08 1485.18
2021-10-11 1518.31
2021-10-12 1542.79
2021-10-13 1626.67
2021-10-14 1621.61
2021-10-15 1621.61
2021-10-18 1624.75
2021-10-19 1588.11
2021-10-20 1577.29
2021-10-21 1584.93
2021-10-22 1563.10
2021-10-25 1533.09
2021-10-26 1576.98
2021-10-27 1564.31
2021-10-28 1539.46
2021-10-29 1545.13
2021-11-01 1562.01
2021-11-02 1578.12
2021-11-03 1567.75
2021-11-04 1585.09
2021-11-05 1585.09
2021-11-08 1617.84
2021-11-09 1633.82
2021-11-10 1626.65
2021-11-11 1614.77
2021-11-12 1624.74
2021-11-15 1621.63
2021-11-16 1659.19
2021-11-17 1666.53
2021-11-18 1627.12
2021-11-19 1627.12
2021-11-22 1567.04
2021-11-23 1582.18
2021-11-24 1570.26
2021-11-25 1569.57
2021-11-26 1490.80
2021-11-29 1479.89
2021-11-30 1474.95
2021-12-01 1500.08
2021-12-02 1515.11
2021-12-03 1505.48
2021-12-06 1472.05
2021-12-07 1500.08
2021-12-08 1530.77
2021-12-09 1531.84
2021-12-10 1527.73
2021-12-13 1521.30
2021-12-14 1514.53
2021-12-15 1506.77
2021-12-16 1506.98
2021-12-17 1458.42
2021-12-20 1417.30
2021-12-21 1439.97
2021-12-22 1463.89
2021-12-23 1478.31
2021-12-24 1467.51
2021-12-27 1471.75
2021-12-28 1499.15
2021-12-29 1500.05
2021-12-30 1498.19
2021-12-31 1533.85
2022-01-03 1554.50
2022-01-04 1549.93
2022-01-05 1561.23
2022-01-06 1569.70
2022-01-07 1576.76
2022-01-10 1616.01
2022-01-11 1620.21
2022-01-12 1635.52
2022-01-13 1640.62
2022-01-14 1614.68
2022-01-17 1641.30
2022-01-18 1601.59
2022-01-19 1615.22
2022-01-20 1597.38
2022-01-21 1582.24
2022-01-24 1521.52
2022-01-25 1546.53
2022-01-26 1546.53
2022-01-27 1535.02
2022-01-28 1539.25
2022-01-31 1582.85
2022-02-01 1575.58
2022-02-02 1574.36
2022-02-03 1572.14
2022-02-04 1559.08
2022-02-07 1535.53
2022-02-08 1539.40
2022-02-09 1566.98
2022-02-10 1566.87
2022-02-11 1533.82
2022-02-14 1471.24
2022-02-15 1541.18
2022-02-16 1537.89
2022-02-17 1537.37
2022-02-18 1534.54
2022-02-21 1526.24
2022-02-22 1506.56
2022-02-23 1515.69
2022-02-24 1399.55
2022-02-25 1454.06
2022-02-28 1452.41
2022-03-01 1452.41
2022-03-02 1421.94
2022-03-03 1395.73
2022-03-04 1334.96
2022-03-07 1274.97
2022-03-08 1281.36
2022-03-09 1326.29
2022-03-10 1354.77
2022-03-11 1349.98
2022-03-14 1354.95
2022-03-15 1361.63
2022-03-16 1393.42
2022-03-17 1435.89
2022-03-18 1435.89
2022-03-21 1415.02
2022-03-22 1427.87
2022-03-23 1416.94
2022-03-24 1409.94
2022-03-25 1400.68
2022-03-28 1406.17
2022-03-29 1412.26
2022-03-30 1424.13
2022-03-31 1428.82
2022-04-01 1447.60
2022-04-04 1465.74
2022-04-05 1485.37
2022-04-06 1473.24
2022-04-07 1454.29
2022-04-08 1468.45
2022-04-11 1464.80
2022-04-12 1444.06
2022-04-13 1432.97
2022-04-14 1432.97
2022-04-15 1432.97
2022-04-18 1439.82
2022-04-19 1413.14
2022-04-20 1440.94
2022-04-21 1471.55
2022-04-22 1454.27
2022-04-25 1427.74
2022-04-26 1472.37
2022-04-27 1461.95
2022-04-28 1467.79
2022-04-29 1453.61
2022-05-02 1435.06
2022-05-03 1435.06
2022-05-04 1394.74
2022-05-05 1395.62
2022-05-06 1359.62
2022-05-09 1339.66
2022-05-10 1333.30
2022-05-11 1326.52
2022-05-12 1293.90
2022-05-13 1328.25
2022-05-16 1352.25
2022-05-17 1386.88
2022-05-18 1386.18
2022-05-19 1346.51
2022-05-20 1382.24
2022-05-23 1400.87
2022-05-24 1397.27
2022-05-25 1380.68
2022-05-26 1393.39
2022-05-27 1417.58
2022-05-30 1459.78
2022-05-31 1464.94
2022-06-01 1461.65
2022-06-02 1453.58
2022-06-03 1431.22
2022-06-06 1429.43
2022-06-07 1418.24
2022-06-08 1419.32
2022-06-09 1424.05
2022-06-10 1417.84
2022-06-13 1384.90
2022-06-14 1378.20
2022-06-15 1388.20
2022-06-16 1356.16
2022-06-17 1332.51
2022-06-20 1326.80
2022-06-21 1361.78
2022-06-22 1340.34
2022-06-23 1389.41
2022-06-24 1413.48
2022-06-27 1422.92
2022-06-28 1418.37
2022-06-29 1413.10
2022-06-30 1394.47
2022-07-01 1401.13
2022-07-04 1405.80
2022-07-05 1393.07
2022-07-06 1428.29
2022-07-07 1460.41
2022-07-08 1463.38
2022-07-11 1476.29
2022-07-12 1456.52
2022-07-13 1452.69
2022-07-14 1450.00
2022-07-15 1481.45
2022-07-18 1490.44
2022-07-19 1495.47
2022-07-20 1496.76
2022-07-21 1511.33
2022-07-22 1521.09
2022-07-25 1506.21
2022-07-26 1487.49
2022-07-27 1493.90
2022-07-28 1507.14
2022-07-29 1532.42
2022-08-01 1582.96
2022-08-02 1599.77
2022-08-03 1582.00
2022-08-04 1578.35
2022-08-05 1568.17
2022-08-08 1572.87
2022-08-09 1572.87
2022-08-10 1570.29
2022-08-11 1576.47
2022-08-12 1569.17
2022-08-15 1569.17
2022-08-16 1605.80
2022-08-17 1611.14
2022-08-18 1603.81
2022-08-19 1578.94
2022-08-22 1548.80
2022-08-23 1576.91
2022-08-24 1576.40
2022-08-25 1573.70
2022-08-26 1581.77
2022-08-29 1572.60
2022-08-30 1621.01
2022-08-31 1621.01
2022-09-01 1620.38
2022-09-02 1607.45
2022-09-05 1607.60
2022-09-06 1603.94
2022-09-07 1592.35
2022-09-08 1600.02
2022-09-09 1603.25
2022-09-12 1618.35
2022-09-13 1634.22
2022-09-14 1627.27
2022-09-15 1630.62
2022-09-16 1588.26
2022-09-19 1597.06
2022-09-20 1622.87
2022-09-21 1610.46
2022-09-22 1611.67
2022-09-23 1578.20
2022-09-26 1513.06
2022-09-27 1509.52
2022-09-28 1499.06
2022-09-29 1493.54
2022-09-30 1529.58
2022-10-03 1490.95
2022-10-04 1526.13
2022-10-05 1526.13
2022-10-06 1528.14
2022-10-07 1528.10
2022-10-10 1516.79
2022-10-11 1490.99
2022-10-12 1502.15
2022-10-13 1496.11
2022-10-14 1486.62
2022-10-17 1495.45
2022-10-18 1513.17
2022-10-19 1498.67
2022-10-20 1502.83
2022-10-21 1505.18
2022-10-24 1505.18
2022-10-25 1524.19
2022-10-26 1524.19
2022-10-27 1537.27
2022-10-28 1559.27
2022-10-31 1575.13
2022-11-01 1581.45
2022-11-02 1569.31
2022-11-03 1561.19
2022-11-04 1570.09
2022-11-07 1596.25
2022-11-08 1596.25
2022-11-09 1588.72
2022-11-10 1551.89
2022-11-11 1564.24
2022-11-14 1554.78
2022-11-15 1567.29
2022-11-16 1555.56
2022-11-17 1528.39
2022-11-18 1511.34
2022-11-21 1502.74
2022-11-22 1513.79
2022-11-23 1512.72
2022-11-24 1521.71
2022-11-25 1535.09
2022-11-28 1538.63
2022-11-29 1535.25
2022-11-30 1566.50
2022-12-01 1565.56
2022-12-02 1547.62
2022-12-05 1534.64
2022-12-06 1516.04
2022-12-07 1503.52
2022-12-08 1507.58
2022-12-09 1508.96
2022-12-12 1501.16
2022-12-13 1499.81
2022-12-14 1512.44
2022-12-15 1493.95
2022-12-16 1472.49
2022-12-19 1496.39
2022-12-20 1482.28
2022-12-21 1462.51
2022-12-22 1449.75
2022-12-23 1417.39
2022-12-26 1437.45
2022-12-27 1448.52
2022-12-28 1463.21
2022-12-29 1463.17
2022-12-30 1467.07
2023-01-02 1466.70
2023-01-03 1465.08
2023-01-04 1454.81
2023-01-05 1469.08
2023-01-06 1462.49
2023-01-09 1477.18
2023-01-10 1486.08
2023-01-11 1483.26
2023-01-12 1483.96
2023-01-13 1491.80
2023-01-16 1478.17
2023-01-17 1481.53
2023-01-18 1492.82
2023-01-19 1483.12
2023-01-20 1478.64
2023-01-23 1482.21
2023-01-24 1490.57
2023-01-25 1487.64
2023-01-26 1487.64
2023-01-27 1493.23
2023-01-30 1498.23
2023-01-31 1518.58
2023-02-01 1505.55
2023-02-02 1494.45
2023-02-03 1527.93
2023-02-06 1508.99
2023-02-07 1498.50
2023-02-08 1508.50
2023-02-09 1502.13
2023-02-10 1507.93
2023-02-13 1495.63
2023-02-14 1489.49
2023-02-15 1504.87
2023-02-16 1504.77
2023-02-17 1492.44
2023-02-20 1493.48
2023-02-21 1485.39
2023-02-22 1465.46
2023-02-23 1464.13
2023-02-24 1453.02
2023-02-27 1427.90
2023-02-28 1433.80
2023-03-01 1450.60
2023-03-02 1433.59
2023-03-03 1454.95
2023-03-06 1466.34
2023-03-07 1466.34
2023-03-08 1476.45
2023-03-09 1453.20
2023-03-10 1449.42
2023-03-13 1417.15
2023-03-14 1401.91
2023-03-15 1397.27
2023-03-16 1404.35
2023-03-17 1405.38
2023-03-20 1396.50
2023-03-21 1405.45
2023-03-22 1409.74
2023-03-23 1416.84
2023-03-24 1398.79
2023-03-27 1393.50
2023-03-28 1386.49
2023-03-29 1404.89
2023-03-30 1404.89
2023-03-31 1420.27
2023-04-03 1434.53
2023-04-04 1434.53
2023-04-05 1437.35
2023-04-06 1446.96
2023-04-07 1446.96
2023-04-10 1462.63
2023-04-11 1471.02
2023-04-12 1484.15
2023-04-13 1493.65
2023-04-14 1493.65
2023-04-17 1496.34
2023-04-18 1494.03
2023-04-19 1488.68
2023-04-20 1496.62
2023-04-21 1487.54
2023-04-24 1496.54
2023-04-25 1496.68
2023-04-26 1506.25
2023-04-27 1515.00
2023-04-28 1523.01
2023-05-01 1523.01
2023-05-02 1536.42
2023-05-03 1540.14
2023-05-04 1545.23
2023-05-05 1553.54
2023-05-08 1577.49
2023-05-09 1575.95
2023-05-10 1584.66
2023-05-11 1587.26
2023-05-12 1596.67
2023-05-15 1603.62
2023-05-16 1595.53
2023-05-17 1590.67
2023-05-18 1572.16
2023-05-19 1577.70
2023-05-22 1578.68
2023-05-23 1587.11
2023-05-24 1592.63
2023-05-25 1598.90
2023-05-26 1610.45
2023-05-29 1618.84
2023-05-30 1616.03
2023-05-31 1618.51
2023-06-01 1632.03
2023-06-02 1648.51
2023-06-05 1658.39
2023-06-06 1674.71
2023-06-07 1686.84
2023-06-08 1666.79
2023-06-09 1663.10
2023-06-12 1668.95
2023-06-13 1676.46
2023-06-14 1685.03
2023-06-15 1683.02
2023-06-16 1696.62
2023-06-19 1685.89
2023-06-20 1691.04
2023-06-21 1691.25
2023-06-22 1681.35
2023-06-23 1661.66
2023-06-26 1678.53
2023-06-27 1682.34
2023-06-28 1697.85
2023-06-29 1697.85
2023-06-30 1723.20
2023-07-03 1719.08
2023-07-04 1711.16
2023-07-05 1729.13
2023-07-06 1742.06
2023-07-07 1746.49
2023-07-10 1733.56
2023-07-11 1761.95
2023-07-12 1762.19
2023-07-13 1754.60
2023-07-14 1756.24
2023-07-17 1755.96
2023-07-18 1750.88
2023-07-19 1754.03
2023-07-20 1760.57
2023-07-21 1756.40
2023-07-24 1763.15
2023-07-25 1782.94
2023-07-26 1782.68
2023-07-27 1762.13
2023-07-28 1757.93
2023-07-31 1773.87
2023-08-01 1774.60
2023-08-02 1742.61
2023-08-03 1731.29
2023-08-04 1726.55
2023-08-07 1734.07
2023-08-08 1727.83
2023-08-09 1741.75
2023-08-10 1748.93
2023-08-11 1741.15
2023-08-14 1734.39
2023-08-15 1734.39
2023-08-16 1744.04
2023-08-17 1741.49
2023-08-18 1739.66
2023-08-21 1742.02
2023-08-22 1751.58
2023-08-23 1758.93
2023-08-24 1757.85
2023-08-25 1742.20
2023-08-28 1750.39
2023-08-29 1759.97
2023-08-30 1777.77
2023-08-31 1775.26
2023-09-01 1799.37
2023-09-04 1797.72
2023-09-05 1796.35
2023-09-06 1799.92
2023-09-07 1804.05
2023-09-08 1817.85
2023-09-11 1834.44
2023-09-12 1811.41
2023-09-13 1809.83
2023-09-14 1822.58
2023-09-15 1840.73
2023-09-18 1856.16
2023-09-19 1856.16
2023-09-20 1849.57
2023-09-21 1824.71
2023-09-22 1830.76
2023-09-25 1826.39
2023-09-26 1829.09
2023-09-27 1827.99
2023-09-28 1804.48
2023-09-29 1819.41
2023-10-02 1819.41
2023-10-03 1802.43
2023-10-04 1780.34
2023-10-05 1798.26
2023-10-06 1814.49
2023-10-09 1796.10
2023-10-10 1813.95
2023-10-11 1828.79
2023-10-12 1842.83
2023-10-13 1852.27
2023-10-16 1858.20
2023-10-17 1862.07
2023-10-18 1859.91
2023-10-19 1871.50
2023-10-20 1860.63
2023-10-23 1835.08
2023-10-24 1835.08
2023-10-25 1824.54
2023-10-26 1786.34
2023-10-27 1807.22
2023-10-30 1794.08
2023-10-31 1790.95
2023-11-01 1784.65
2023-11-02 1798.75
2023-11-03 1812.05
2023-11-06 1821.98
2023-11-07 1816.82
2023-11-08 1829.18
2023-11-09 1842.74
2023-11-10 1830.16
2023-11-13 1839.86
2023-11-14 1839.86
2023-11-15 1870.03
2023-11-16 1886.22
2023-11-17 1896.21
2023-11-20 1883.19
2023-11-21 1891.93
2023-11-22 1894.20
2023-11-23 1906.12
2023-11-24 1904.57
2023-11-27 1904.57
2023-11-28 1927.42
2023-11-29 1950.08
2023-11-30 1960.94
2023-12-01 1962.49
2023-12-04 1978.91
2023-12-05 1990.15
2023-12-06 1992.13
2023-12-07 2003.74
2023-12-08 1995.24
2023-12-11 1997.44
2023-12-12 1983.84
2023-12-13 2002.92
2023-12-14 2018.27
2023-12-15 2027.99
2023-12-18 2031.51
2023-12-19 2014.40
2023-12-20 1966.83
2023-12-21 1967.40
2023-12-22 1998.77
2023-12-25 1998.77
2023-12-26 2011.35
2023-12-27 2034.26
2023-12-28 2058.63
2023-12-29 2076.35
2024-01-01 2072.74
2024-01-02 2051.24
2024-01-03 2054.98
2024-01-04 2059.61
2024-01-05 2062.93
2024-01-08 2053.29
2024-01-09 2063.96
2024-01-10 2071.52
2024-01-11 2088.98
2024-01-12 2091.23
2024-01-15 2100.24
2024-01-16 2099.41
2024-01-17 2073.76
2024-01-18 2072.37
2024-01-19 2098.85
2024-01-22 2098.85
2024-01-23 2043.48
2024-01-24 2071.53
2024-01-25 2073.68
2024-01-26 2073.68
2024-01-29 2110.26
2024-01-30 2101.84
2024-01-31 2133.88
2024-02-01 2139.60
2024-02-02 2147.56
2024-02-05 2161.43
2024-02-06 2188.53
2024-02-07 2196.75
2024-02-08 2175.96
2024-02-09 2167.82
2024-02-12 2163.15
2024-02-13 2163.44
2024-02-14 2193.25
2024-02-15 2217.89
2024-02-16 2260.29
2024-02-19 2269.81
2024-02-20 2259.57
2024-02-21 2245.47
2024-02-22 2284.05
2024-02-23 2289.48
2024-02-26 2281.53
2024-02-27 2298.31
2024-02-28 2251.13
2024-02-29 2256.38
2024-03-01 2306.27
2024-03-04 2303.42
2024-03-05 2334.26
2024-03-06 2343.55
2024-03-07 2343.05
2024-03-08 2343.05
2024-03-11 2322.68
2024-03-12 2313.67
2024-03-13 2243.94
2024-03-14 2264.42
2024-03-15 2229.57
2024-03-18 2246.57
2024-03-19 2233.25
2024-03-20 2234.17
2024-03-21 2263.27
2024-03-22 2290.49
2024-03-25 2290.49
2024-03-26 2295.30
2024-03-27 2311.01
2024-03-28 2336.15
2024-03-29 2336.15
2024-04-01 2329.68
2024-04-02 2356.29
2024-04-03 2346.71
2024-04-04 2360.51
2024-04-05 2355.77
2024-04-08 2388.56
2024-04-09 2377.61
2024-04-10 2383.15
2024-04-11 2383.15
2024-04-12 2358.16
2024-04-15 2336.26
2024-04-16 2332.38
2024-04-17 2332.38
2024-04-18 2311.77
2024-04-19 2323.81
2024-04-22 2342.89
2024-04-23 2360.59
2024-04-24 2357.51
2024-04-25 2369.42
2024-04-26 2361.20
2024-04-29 2359.77
2024-04-30 2393.57
2024-05-01 2393.57
2024-05-02 2412.77
2024-05-03 2391.87
2024-05-06 2371.24
2024-05-07 2333.22
2024-05-08 2352.81
2024-05-09 2364.22
2024-05-10 2387.45
2024-05-13 2351.99
2024-05-14 2390.18
2024-05-15 2375.83
2024-05-16 2390.91
2024-05-17 2433.72
2024-05-20 2433.72
2024-05-21 2442.02
2024-05-22 2446.23
2024-05-23 2494.68
2024-05-24 2498.01
2024-05-27 2493.70
2024-05-28 2483.88
2024-05-29 2475.25
2024-05-30 2443.41
2024-05-31 2428.91
2024-06-03 2488.98
2024-06-04 2411.27
2024-06-05 2526.67
2024-06-06 2531.57
2024-06-07 2596.65
2024-06-10 2592.13
2024-06-11 2606.71
2024-06-12 2604.28
2024-06-13 2626.68
2024-06-14 2659.93
2024-06-17 2659.93
2024-06-18 2671.09
2024-06-19 2630.65
2024-06-20 2611.62
2024-06-21 2600.28
2024-06-24 2624.97
2024-06-25 2621.92
2024-06-26 2594.81
2024-06-27 2609.79
2024-06-28 2615.21
2024-07-01 2627.26
2024-07-02 2606.39
2024-07-03 2606.69
2024-07-04 2625.71
2024-07-05 2625.73
2024-07-08 2604.46
2024-07-09 2658.54
2024-07-10 2615.85
2024-07-11 2611.96
2024-07-12 2601.85
2024-07-15 2624.11
2024-07-16 2631.15
2024-07-17 2631.15
2024-07-18 2637.35
2024-07-19 2582.70
#2024-07-22|2610.79 #2024-07-23|2634.27 #2024-07-24|2638.77 #2024-07-25|2661.75 #2024-07-26|2720.05 #2024-07-29|2726.79 #2024-07-30|2747.65 #2024-07-31|2758.65 #2024-08-01|2743.98 #2024-08-02|2676.65 #2024-08-05|2576.33 #2024-08-06|2552.78 #2024-08-07|2590.81 #2024-08-08|2583.86 #2024-08-09|2622.04 #2024-08-12|2616.91 #2024-08-13|2602.80 #2024-08-14|2608.12 #2024-08-15|2608.12 #2024-08-16|2656.03 #2024-08-19|2635.55 #2024-08-20|2650.46 #2024-08-21|2661.37 #2024-08-22|2666.18 #2024-08-23|2692.60 #2024-08-26|2709.75 #2024-08-27|2702.22 #2024-08-28|2696.38 #2024-08-29|2713.83 #2024-08-30|2730.24 #2024-09-02|2725.94 #2024-09-03|2723.72 #2024-09-04|2710.52 #2024-09-05|2709.85 #2024-09-06|2682.30 #2024-09-09|2682.25 #2024-09-10|2697.05 #2024-09-11|2675.38 #2024-09-12|2731.44 #2024-09-13|2735.80 #2024-09-16|2735.30 #2024-09-17|2750.64 #2024-09-18|2740.08 #2024-09-19|2759.40 #2024-09-20|2809.68 #2024-09-23|2853.99 #2024-09-24|2857.17 #2024-09-25|2854.12 #2024-09-26|2909.87 #2024-09-27|2924.33 #2024-09-30|2865.96 #2024-10-01|2863.13 #2024-10-02|2863.13 #2024-10-03|2778.75 #2024-10-04|2742.03 #2024-10-07|2725.57 #2024-10-08|2763.83 #2024-10-09|2784.47 #2024-10-10|2789.99 #2024-10-11|2781.46 #2024-10-14|2785.08 #2024-10-15|2769.94 #2024-10-16|2739.40 #2024-10-17|2640.16 #2024-10-18|2652.44 #2024-10-21|2661.86 #2024-10-22|2601.69 #2024-10-23|2581.66 #2024-10-24|2570.92 #2024-10-25|2523.88 #2024-10-28|2537.16 #2024-10-29|2505.51 #2024-10-30|2505.16 #2024-10-31|2493.84 #2024-11-01|2524.82 #2024-11-04|2493.25 #2024-11-05|2518.97 #2024-11-06|2540.35 #2024-11-07|2506.32 #2024-11-08|2524.34 #2024-11-11|2516.61 #2024-11-12|2477.02 #2024-11-13|2428.03 #2024-11-14|2445.02 #2024-11-15|2445.02 #2024-11-18|2454.28 #2024-11-19|2488.48 #2024-11-20|2488.48 #2024-11-21|2469.88 #2024-11-22|2518.98 #2024-11-25|2536.04 #2024-11-26|2510.58 #2024-11-27|2508.98 #2024-11-28|2464.56 #2024-11-29|2491.71 #2024-12-02|2514.68 #2024-12-03|2530.08 #2024-12-04|2515.98 #2024-12-05|2537.60 #2024-12-06|2565.70 #2024-12-09|2550.21 #2024-12-10|2548.26 #2024-12-11|2554.35 #2024-12-12|2533.92 #2024-12-13|2556.04 #2024-12-16|2551.98 #2024-12-17|2519.97 #2024-12-18|2505.94 #2024-12-19|2485.40 #2024-12-20|2438.53 #2024-12-23|2438.46 #2024-12-24|2445.33 #2024-12-25|2445.33 #2024-12-26|2457.15 #2024-12-27|2468.10 #2024-12-30|2440.34 #2024-12-31|2443.14 #2025-01-01|2468.95 #2025-01-02|2550.00 #2025-01-03|2552.43 #2025-01-06|2503.96 #2025-01-07|2511.26 #2025-01-08|2491.43 #2025-01-09|2488.49 #2025-01-10|2454.51 #2025-01-13|2367.58 #2025-01-14|2403.82 #2025-01-15|2403.67 #2025-01-16|2408.93 #2025-01-17|2403.70 #2025-01-20|2392.33 #2025-01-21|2351.73 #2025-01-22|2355.75 #2025-01-23|2379.11 #2025-01-24|2357.27 #2025-01-27|2325.67 #2025-01-28|2344.41 #2025-01-29|2382.04 #2025-01-30|2364.58 #2025-01-31|2401.69 #2025-02-03|2453.35 #2025-02-04|2473.22 #2025-02-05|2450.36 #2025-02-06|2414.38 #2025-02-07|2431.26 #2025-02-10|2390.41 #2025-02-11|2351.90 #2025-02-12|2324.03 #2025-02-13|2319.37 #2025-02-14|2290.96 #2025-02-17|2280.51 #2025-02-18|2265.77 #2025-02-19|2269.74 #2025-02-20|2302.69 #2025-02-21|2251.19 #2025-02-24|2249.44 #2025-02-25|2247.59 #2025-02-26|2247.59 #2025-02-27|2219.38 #2025-02-28|2126.69 #2025-03-03|2136.20 #2025-03-04|2108.67 #2025-03-05|2172.52 #2025-03-06|2181.28 #2025-03-07|2186.87 #2025-03-10|2150.01 #2025-03-11|2151.91 #2025-03-12|2160.24 #2025-03-13|2147.18 #2025-03-14|2147.18 #2025-03-17|2169.29 #2025-03-18|2227.59 #2025-03-19|2243.28 #2025-03-20|2277.94 #2025-03-21|2300.09 #2025-03-24|2319.62 #2025-03-25|2294.68 #2025-03-26|2290.84 #2025-03-27|2287.81 #2025-03-28|2270.87 #2025-03-31|2270.87 #2025-04-01|2267.87 #2025-04-02|2300.63 #2025-04-03|2285.56 #2025-04-04|2239.45 #2025-04-07|2126.81 #2025-04-08|2160.21 #2025-04-09|2149.73 #2025-04-10|2149.73 #2025-04-11|2213.18 #2025-04-14|2213.18 #2025-04-15|2287.99 #2025-04-16|2294.37 #2025-04-17|2326.94 #2025-04-18|2326.94 #2025-04-21|2378.51 #2025-04-22|2385.76 #2025-04-23|2414.85 #2025-04-24|2412.20 #2025-04-25|2357.13 #2025-04-28|2398.42 #2025-04-29|2391.42 #2025-04-30|2404.83 #2025-05-01|2404.83 #2025-05-02|2396.85 #2025-05-05|2456.97 #2025-05-06|2428.98 #2025-05-07|2445.24 #2025-05-08|2379.08 #2025-05-09|2376.69 #2025-05-12|2470.79 #2025-05-13|2450.64 #2025-05-14|2464.45 #2025-05-15|2502.71 #2025-05-16|2518.52 #2025-05-19|2527.20 #2025-05-20|2472.52 #2025-05-21|2482.88 #2025-05-22|2439.88 #2025-05-23|2472.55 #2025-05-26|2495.78 #2025-05-27|2473.39 #2025-05-28|2457.05 #2025-05-29|2465.84 #2025-05-30|2445.43 #2025-06-02|2449.38 #2025-06-03|2435.05 #2025-06-04|2439.09 #2025-06-05|2448.65 #2025-06-06|2484.83 #2025-06-09|2499.40 #2025-06-10|2490.93 #2025-06-11|2493.12 #2025-06-12|2444.47 #2025-06-13|2414.55 #2025-06-16|2426.80 #2025-06-17|2406.01 #2025-06-18|2414.69 #2025-06-19|2412.23 #2025-06-20|2443.69 #2025-06-23|2446.87 #2025-06-24|2480.45 #2025-06-25|2510.32 #2025-06-26|2535.74 #2025-06-27|2543.94 #2025-06-30|2537.23 #2025-07-01|2535.97 #2025-07-02|2539.06 #2025-07-03|2549.34 #2025-07-04|2524.17 #2025-07-07|2507.59 #2025-07-08|2498.75 #2025-07-09|2511.59 #2025-07-10|2512.07 #2025-07-11|2474.10 #2025-07-14|2478.34 #2025-07-15|2509.91 #2025-07-16|2514.38 #2025-07-17|2509.48 #2025-07-18|2497.75 #2025-07-21|2507.90 #2025-07-22|2497.19 #2025-07-23|2511.81 #2025-07-24|2506.32 #2025-07-25|2470.52 #2025-07-28|2453.49 #2025-07-29|2463.44 #2025-07-30|2437.57 #2025-07-31|2427.22 #2025-08-01|2408.04 #2025-08-04|2434.45 #2025-08-05|2438.28 #2025-08-06|2433.26 #2025-08-07|2436.06 #2025-08-08|2403.65 #2025-08-11|2427.91 #2025-08-12|2429.99 #2025-08-13|2463.75 #2025-08-14|2461.81 #2025-08-15|2461.81 #2025-08-18|2546.05 #2025-08-19|2582.39 #2025-08-20|2592.54 #2025-08-21|2579.89 #2025-08-22|2567.94 #2025-08-25|2578.46 #2025-08-26|2555.15 #2025-08-27|2555.15 #2025-08-28|2537.88 #2025-08-29|2501.77 #2025-09-01|2563.14 #2025-09-02|2561.27 #2025-09-03|2588.33 #2025-09-04|2600.70 #2025-09-05|2618.68 #2025-09-08|2664.99 #2025-09-09|2662.19 #2025-09-10|2632.80 #2025-09-11|2615.60 #2025-09-12|2626.58 #2025-09-15|2621.72 #2025-09-16|2654.21 #2025-09-17|2670.40 #2025-09-18|2659.80 #2025-09-19|2648.27 #2025-09-22|2632.18 #2025-09-23|2621.17 #2025-09-24|2598.96 #2025-09-25|2571.44 #2025-09-26|2532.05 #2025-09-29|2533.61 #2025-09-30|2532.08 #2025-10-01|2563.99 #2025-10-02|2563.99 #2025-10-03|2566.89 #2025-10-06|2575.12 #2025-10-07|2578.20 #2025-10-08|2554.62 #2025-10-09|2566.45 #2025-10-10|2578.03 #2025-10-13|2572.36 #2025-10-14|2481.83 #2025-10-15|2519.26 #2025-10-16|2557.16 #2025-10-17|2562.91 #2025-10-20|2565.62 #2025-10-21|2570.44 #2025-10-22|2570.44 #2025-10-23|2562.09 #2025-10-24|2549.93 #2025-10-27|2552.79 #2025-10-28|2540.19 #2025-10-29|2535.54 #2025-10-30|2510.36 #2025-10-31|2494.86 #2025-11-03|2497.85 #2025-11-04|2492.45 #2025-11-05|2492.45 #2025-11-06|2481.88 #2025-11-07|2481.37 #2025-11-10|2475.57 #2025-11-11|2502.45 #2025-11-12|2604.70 #2025-11-13|2592.33 #2025-11-14|2588.43 #2025-11-17|2609.51 #2025-11-18|2596.40 #2025-11-19|2604.54 #2025-11-20|2604.57 #2025-11-21|2581.10 #2025-11-24|2577.91 #2025-11-25|2565.71 #2025-11-26|2592.87 #2025-11-27|2587.16 #2025-11-28|2593.41 #2025-12-01|2598.99 #2025-12-02|2588.08 #2025-12-03|2548.08 #2025-12-04|2549.76 #2025-12-05|2556.85 #2025-12-08|2511.67 #2025-12-09|2517.08 #2025-12-10|2494.39 #2025-12-11|2507.94 #2025-12-12|2525.66 #2025-12-15|2508.15 #2025-12-16|2496.40 #2025-12-17|2505.59 #2025-12-18|2509.50 #2025-12-19|2558.14 #2025-12-22|2567.51 #2025-12-23|2570.30 #2025-12-24|2559.14 #2025-12-25|2559.14 #2025-12-26|2551.00 #2025-12-29|2533.92 #2025-12-30|2547.30 #2025-12-31|2572.97 #2026-01-01|2590.19 #2026-01-02|2608.75 #2026-01-05|2608.75 #2026-01-06|2591.84 #2026-01-07|2590.20 #2026-01-08|2559.12 #2026-01-09|2526.90 #2026-01-12|2523.72 #2026-01-13|2505.70 #2026-01-14|2492.09 #2026-01-15|2492.09 #2026-01-16|2462.77 #2026-01-19|2465.02 #2026-01-20|2405.34 #2026-01-21|2382.65 #2026-01-22|2389.23 #2026-01-23|2347.64 #2026-01-26|2347.64 #2026-01-27|2335.65 #2026-01-28|2351.99 #2026-01-29|2329.64 #2026-01-30|2334.71 #2026-02-02|2342.93 #2026-02-03|2449.34 #2026-02-04|2477.69 #2026-02-05|2476.16 #2026-02-06|2471.39 #2026-02-09|2501.65 #2026-02-10|2537.72 #2026-02-11|2556.56 #2026-02-12|2555.04 #2026-02-13|2522.49 #2026-02-16|2509.80 #2026-02-17|2515.13 #2026-02-18|2522.41 #2026-02-19|2467.42 #2026-02-20|2461.59 #2026-02-23|2476.59 #2026-02-24|2459.01 #2026-02-25|2487.85 #2026-02-26|2498.66 #2026-02-27|2462.66 #2026-03-02|2387.51 #2026-03-03|2387.51 #2026-03-04|2313.97 #2026-03-05|2369.37 #2026-03-06|2338.35 #2026-03-09|2244.23 #2026-03-10|2319.71 #2026-03-11|2254.72 #2026-03-12|2199.32 #2026-03-13|2128.89 #2026-03-16|2158.82 #2026-03-17|2193.46 #2026-03-18|2226.90 #2026-03-19|2135.81 #2026-03-20|2125.59 #2026-03-23|2038.53 #2026-03-24|2088.88 #2026-03-25|2135.67 #2026-03-26|2135.67 #2026-03-27|2061.56 #2026-03-30|2010.98 #2026-03-31|2010.98 #2026-04-01|2070.26 #2026-04-02|2106.52 #2026-04-03|2106.52 #2026-04-06|2148.07 #2026-04-07|2141.74 #2026-04-08|2278.13 #2026-04-09|2259.01 #2026-04-10|2312.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy