Table Data - Nasdaq India Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq India Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQIN40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 963.50 |
| 2020-09-22 | 946.55 |
| 2020-09-23 | 948.34 |
| 2020-09-24 | 914.06 |
| 2020-09-25 | 942.37 |
| 2020-09-28 | 969.56 |
| 2020-09-29 | 974.64 |
| 2020-09-30 | 976.50 |
| 2020-10-01 | 992.66 |
| 2020-10-02 | 992.66 |
| 2020-10-05 | 987.20 |
| 2020-10-06 | 995.94 |
| 2020-10-07 | 1015.64 |
| 2020-10-08 | 1017.71 |
| 2020-10-09 | 1015.71 |
| 2020-10-12 | 1008.94 |
| 2020-10-13 | 997.87 |
| 2020-10-14 | 996.17 |
| 2020-10-15 | 982.39 |
| 2020-10-16 | 985.74 |
| 2020-10-19 | 978.30 |
| 2020-10-20 | 979.91 |
| 2020-10-21 | 977.53 |
| 2020-10-22 | 973.17 |
| 2020-10-23 | 995.97 |
| 2020-10-26 | 962.64 |
| 2020-10-27 | 977.85 |
| 2020-10-28 | 974.13 |
| 2020-10-29 | 959.72 |
| 2020-10-30 | 949.33 |
| 2020-11-02 | 942.30 |
| 2020-11-03 | 955.79 |
| 2020-11-04 | 959.78 |
| 2020-11-05 | 977.69 |
| 2020-11-06 | 983.56 |
| 2020-11-09 | 994.86 |
| 2020-11-10 | 996.90 |
| 2020-11-11 | 1005.29 |
| 2020-11-12 | 1004.45 |
| 2020-11-13 | 1008.14 |
| 2020-11-16 | 1008.14 |
| 2020-11-17 | 1025.17 |
| 2020-11-18 | 1053.88 |
| 2020-11-19 | 1048.77 |
| 2020-11-20 | 1067.93 |
| 2020-11-23 | 1073.21 |
| 2020-11-24 | 1083.15 |
| 2020-11-25 | 1066.92 |
| 2020-11-26 | 1075.79 |
| 2020-11-27 | 1090.49 |
| 2020-11-30 | 1090.49 |
| 2020-12-01 | 1106.29 |
| 2020-12-02 | 1121.08 |
| 2020-12-03 | 1133.15 |
| 2020-12-04 | 1143.44 |
| 2020-12-07 | 1141.48 |
| 2020-12-08 | 1146.21 |
| 2020-12-09 | 1143.91 |
| 2020-12-10 | 1134.06 |
| 2020-12-11 | 1135.73 |
| 2020-12-14 | 1132.48 |
| 2020-12-15 | 1134.30 |
| 2020-12-16 | 1151.26 |
| 2020-12-17 | 1149.89 |
| 2020-12-18 | 1151.81 |
| 2020-12-21 | 1097.78 |
| 2020-12-22 | 1108.52 |
| 2020-12-23 | 1121.04 |
| 2020-12-24 | 1132.88 |
| 2020-12-25 | 1132.88 |
| 2020-12-28 | 1150.48 |
| 2020-12-29 | 1146.68 |
| 2020-12-30 | 1161.82 |
| 2020-12-31 | 1171.89 |
| 2021-01-01 | 1178.02 |
| 2021-01-04 | 1187.96 |
| 2021-01-05 | 1187.50 |
| 2021-01-06 | 1187.14 |
| 2021-01-07 | 1181.23 |
| 2021-01-08 | 1214.64 |
| 2021-01-11 | 1241.15 |
| 2021-01-12 | 1249.95 |
| 2021-01-13 | 1258.29 |
| 2021-01-14 | 1261.63 |
| 2021-01-15 | 1253.40 |
| 2021-01-18 | 1232.50 |
| 2021-01-19 | 1254.31 |
| 2021-01-20 | 1285.56 |
| 2021-01-21 | 1285.42 |
| 2021-01-22 | 1296.56 |
| 2021-01-25 | 1292.65 |
| 2021-01-26 | 1292.65 |
| 2021-01-27 | 1261.40 |
| 2021-01-28 | 1251.65 |
| 2021-01-29 | 1215.18 |
| 2021-02-01 | 1264.48 |
| 2021-02-02 | 1309.92 |
| 2021-02-03 | 1324.71 |
| 2021-02-04 | 1338.62 |
| 2021-02-05 | 1323.10 |
| 2021-02-08 | 1360.21 |
| 2021-02-09 | 1347.18 |
| 2021-02-10 | 1363.82 |
| 2021-02-11 | 1353.53 |
| 2021-02-12 | 1350.72 |
| 2021-02-15 | 1360.46 |
| 2021-02-16 | 1357.82 |
| 2021-02-17 | 1357.57 |
| 2021-02-18 | 1343.11 |
| 2021-02-19 | 1315.69 |
| 2021-02-22 | 1294.44 |
| 2021-02-23 | 1308.52 |
| 2021-02-24 | 1313.16 |
| 2021-02-25 | 1317.36 |
| 2021-02-26 | 1258.59 |
| 2021-03-01 | 1288.50 |
| 2021-03-02 | 1331.73 |
| 2021-03-03 | 1337.68 |
| 2021-03-04 | 1328.50 |
| 2021-03-05 | 1313.79 |
| 2021-03-08 | 1302.71 |
| 2021-03-09 | 1304.75 |
| 2021-03-10 | 1316.04 |
| 2021-03-11 | 1316.04 |
| 2021-03-12 | 1301.00 |
| 2021-03-15 | 1300.66 |
| 2021-03-16 | 1301.76 |
| 2021-03-17 | 1279.01 |
| 2021-03-18 | 1275.95 |
| 2021-03-19 | 1281.36 |
| 2021-03-22 | 1279.19 |
| 2021-03-23 | 1288.53 |
| 2021-03-24 | 1254.04 |
| 2021-03-25 | 1218.99 |
| 2021-03-26 | 1242.04 |
| 2021-03-29 | 1242.04 |
| 2021-03-30 | 1242.37 |
| 2021-03-31 | 1247.13 |
| 2021-04-01 | 1263.43 |
| 2021-04-02 | 1263.43 |
| 2021-04-05 | 1231.57 |
| 2021-04-06 | 1230.63 |
| 2021-04-07 | 1228.47 |
| 2021-04-08 | 1234.87 |
| 2021-04-09 | 1231.51 |
| 2021-04-12 | 1159.76 |
| 2021-04-13 | 1204.26 |
| 2021-04-14 | 1204.26 |
| 2021-04-15 | 1197.98 |
| 2021-04-16 | 1222.15 |
| 2021-04-19 | 1183.01 |
| 2021-04-20 | 1194.48 |
| 2021-04-21 | 1194.48 |
| 2021-04-22 | 1189.57 |
| 2021-04-23 | 1181.74 |
| 2021-04-26 | 1192.52 |
| 2021-04-27 | 1201.62 |
| 2021-04-28 | 1219.92 |
| 2021-04-29 | 1216.83 |
| 2021-04-30 | 1202.76 |
| 2021-05-03 | 1200.52 |
| 2021-05-04 | 1187.61 |
| 2021-05-05 | 1195.87 |
| 2021-05-06 | 1215.35 |
| 2021-05-07 | 1221.03 |
| 2021-05-10 | 1240.75 |
| 2021-05-11 | 1241.01 |
| 2021-05-12 | 1245.00 |
| 2021-05-13 | 1245.00 |
| 2021-05-14 | 1228.41 |
| 2021-05-17 | 1248.44 |
| 2021-05-18 | 1291.82 |
| 2021-05-19 | 1281.47 |
| 2021-05-20 | 1282.54 |
| 2021-05-21 | 1299.11 |
| 2021-05-24 | 1297.36 |
| 2021-05-25 | 1314.53 |
| 2021-05-26 | 1323.64 |
| 2021-05-27 | 1334.27 |
| 2021-05-28 | 1338.05 |
| 2021-05-31 | 1332.66 |
| 2021-06-01 | 1324.16 |
| 2021-06-02 | 1337.23 |
| 2021-06-03 | 1352.59 |
| 2021-06-04 | 1355.88 |
| 2021-06-07 | 1366.33 |
| 2021-06-08 | 1375.01 |
| 2021-06-09 | 1360.18 |
| 2021-06-10 | 1363.09 |
| 2021-06-11 | 1364.39 |
| 2021-06-14 | 1360.71 |
| 2021-06-15 | 1361.29 |
| 2021-06-16 | 1353.43 |
| 2021-06-17 | 1328.18 |
| 2021-06-18 | 1323.89 |
| 2021-06-21 | 1316.65 |
| 2021-06-22 | 1326.02 |
| 2021-06-23 | 1334.42 |
| 2021-06-24 | 1339.23 |
| 2021-06-25 | 1342.79 |
| 2021-06-28 | 1339.89 |
| 2021-06-29 | 1328.95 |
| 2021-06-30 | 1326.39 |
| 2021-07-01 | 1333.93 |
| 2021-07-02 | 1333.19 |
| 2021-07-05 | 1345.59 |
| 2021-07-06 | 1321.61 |
| 2021-07-07 | 1314.14 |
| 2021-07-08 | 1301.47 |
| 2021-07-09 | 1300.93 |
| 2021-07-12 | 1305.58 |
| 2021-07-13 | 1313.58 |
| 2021-07-14 | 1308.43 |
| 2021-07-15 | 1304.16 |
| 2021-07-16 | 1307.73 |
| 2021-07-19 | 1288.96 |
| 2021-07-20 | 1281.51 |
| 2021-07-21 | 1281.51 |
| 2021-07-22 | 1297.32 |
| 2021-07-23 | 1298.00 |
| 2021-07-26 | 1292.41 |
| 2021-07-27 | 1288.17 |
| 2021-07-28 | 1278.74 |
| 2021-07-29 | 1279.74 |
| 2021-07-30 | 1284.36 |
| 2021-08-02 | 1303.98 |
| 2021-08-03 | 1325.46 |
| 2021-08-04 | 1313.18 |
| 2021-08-05 | 1308.56 |
| 2021-08-06 | 1309.20 |
| 2021-08-09 | 1306.03 |
| 2021-08-10 | 1292.57 |
| 2021-08-11 | 1285.98 |
| 2021-08-12 | 1302.64 |
| 2021-08-13 | 1306.14 |
| 2021-08-16 | 1295.42 |
| 2021-08-17 | 1296.77 |
| 2021-08-18 | 1297.14 |
| 2021-08-19 | 1297.14 |
| 2021-08-20 | 1273.46 |
| 2021-08-23 | 1259.01 |
| 2021-08-24 | 1267.40 |
| 2021-08-25 | 1263.37 |
| 2021-08-26 | 1259.76 |
| 2021-08-27 | 1272.22 |
| 2021-08-30 | 1305.26 |
| 2021-08-31 | 1316.54 |
| 2021-09-01 | 1319.23 |
| 2021-09-02 | 1321.03 |
| 2021-09-03 | 1336.62 |
| 2021-09-06 | 1337.79 |
| 2021-09-07 | 1329.24 |
| 2021-09-08 | 1323.07 |
| 2021-09-09 | 1327.20 |
| 2021-09-10 | 1327.20 |
| 2021-09-13 | 1328.31 |
| 2021-09-14 | 1356.93 |
| 2021-09-15 | 1377.22 |
| 2021-09-16 | 1375.80 |
| 2021-09-17 | 1374.10 |
| 2021-09-20 | 1351.77 |
| 2021-09-21 | 1352.58 |
| 2021-09-22 | 1381.71 |
| 2021-09-23 | 1399.84 |
| 2021-09-24 | 1398.73 |
| 2021-09-27 | 1436.01 |
| 2021-09-28 | 1425.48 |
| 2021-09-29 | 1424.59 |
| 2021-09-30 | 1419.05 |
| 2021-10-01 | 1422.72 |
| 2021-10-04 | 1431.75 |
| 2021-10-05 | 1438.97 |
| 2021-10-06 | 1406.71 |
| 2021-10-07 | 1493.72 |
| 2021-10-08 | 1496.44 |
| 2021-10-11 | 1529.82 |
| 2021-10-12 | 1554.49 |
| 2021-10-13 | 1639.00 |
| 2021-10-14 | 1633.90 |
| 2021-10-15 | 1633.90 |
| 2021-10-18 | 1637.06 |
| 2021-10-19 | 1600.15 |
| 2021-10-20 | 1589.25 |
| 2021-10-21 | 1596.94 |
| 2021-10-22 | 1574.95 |
| 2021-10-25 | 1544.71 |
| 2021-10-26 | 1588.94 |
| 2021-10-27 | 1576.17 |
| 2021-10-28 | 1551.13 |
| 2021-10-29 | 1556.84 |
| 2021-11-01 | 1573.86 |
| 2021-11-02 | 1590.09 |
| 2021-11-03 | 1579.64 |
| 2021-11-04 | 1597.10 |
| 2021-11-05 | 1597.10 |
| 2021-11-08 | 1630.11 |
| 2021-11-09 | 1646.21 |
| 2021-11-10 | 1638.99 |
| 2021-11-11 | 1627.01 |
| 2021-11-12 | 1637.10 |
| 2021-11-15 | 1633.96 |
| 2021-11-16 | 1671.81 |
| 2021-11-17 | 1679.38 |
| 2021-11-18 | 1639.66 |
| 2021-11-19 | 1639.66 |
| 2021-11-22 | 1579.12 |
| 2021-11-23 | 1594.38 |
| 2021-11-24 | 1582.37 |
| 2021-11-25 | 1581.67 |
| 2021-11-26 | 1502.29 |
| 2021-11-29 | 1491.30 |
| 2021-11-30 | 1486.32 |
| 2021-12-01 | 1511.65 |
| 2021-12-02 | 1526.79 |
| 2021-12-03 | 1517.09 |
| 2021-12-06 | 1483.40 |
| 2021-12-07 | 1511.65 |
| 2021-12-08 | 1542.57 |
| 2021-12-09 | 1543.65 |
| 2021-12-10 | 1539.51 |
| 2021-12-13 | 1533.03 |
| 2021-12-14 | 1526.21 |
| 2021-12-15 | 1518.40 |
| 2021-12-16 | 1518.62 |
| 2021-12-17 | 1469.68 |
| 2021-12-20 | 1428.24 |
| 2021-12-21 | 1451.09 |
| 2021-12-22 | 1475.20 |
| 2021-12-23 | 1489.72 |
| 2021-12-24 | 1478.84 |
| 2021-12-27 | 1483.12 |
| 2021-12-28 | 1510.72 |
| 2021-12-29 | 1511.63 |
| 2021-12-30 | 1509.76 |
| 2021-12-31 | 1545.70 |
| 2022-01-03 | 1566.50 |
| 2022-01-04 | 1561.90 |
| 2022-01-05 | 1573.28 |
| 2022-01-06 | 1581.82 |
| 2022-01-07 | 1588.93 |
| 2022-01-10 | 1628.49 |
| 2022-01-11 | 1632.72 |
| 2022-01-12 | 1648.14 |
| 2022-01-13 | 1653.29 |
| 2022-01-14 | 1627.15 |
| 2022-01-17 | 1653.97 |
| 2022-01-18 | 1613.95 |
| 2022-01-19 | 1627.69 |
| 2022-01-20 | 1609.72 |
| 2022-01-21 | 1594.46 |
| 2022-01-24 | 1533.27 |
| 2022-01-25 | 1558.47 |
| 2022-01-26 | 1558.47 |
| 2022-01-27 | 1546.87 |
| 2022-01-28 | 1551.13 |
| 2022-01-31 | 1595.07 |
| 2022-02-01 | 1587.74 |
| 2022-02-02 | 1586.51 |
| 2022-02-03 | 1584.28 |
| 2022-02-04 | 1571.11 |
| 2022-02-07 | 1547.39 |
| 2022-02-08 | 1551.28 |
| 2022-02-09 | 1579.08 |
| 2022-02-10 | 1578.97 |
| 2022-02-11 | 1545.66 |
| 2022-02-14 | 1482.60 |
| 2022-02-15 | 1553.08 |
| 2022-02-16 | 1549.76 |
| 2022-02-17 | 1549.36 |
| 2022-02-18 | 1546.50 |
| 2022-02-21 | 1539.27 |
| 2022-02-22 | 1519.42 |
| 2022-02-23 | 1528.63 |
| 2022-02-24 | 1411.50 |
| 2022-02-25 | 1466.48 |
| 2022-02-28 | 1464.82 |
| 2022-03-01 | 1464.82 |
| 2022-03-02 | 1434.08 |
| 2022-03-03 | 1407.65 |
| 2022-03-04 | 1346.36 |
| 2022-03-07 | 1285.86 |
| 2022-03-08 | 1292.30 |
| 2022-03-09 | 1337.62 |
| 2022-03-10 | 1366.33 |
| 2022-03-11 | 1361.51 |
| 2022-03-14 | 1366.52 |
| 2022-03-15 | 1373.26 |
| 2022-03-16 | 1405.32 |
| 2022-03-17 | 1448.23 |
| 2022-03-18 | 1448.23 |
| 2022-03-21 | 1427.18 |
| 2022-03-22 | 1440.15 |
| 2022-03-23 | 1429.12 |
| 2022-03-24 | 1422.06 |
| 2022-03-25 | 1412.80 |
| 2022-03-28 | 1418.33 |
| 2022-03-29 | 1424.48 |
| 2022-03-30 | 1436.45 |
| 2022-03-31 | 1441.17 |
| 2022-04-01 | 1460.12 |
| 2022-04-04 | 1478.42 |
| 2022-04-05 | 1498.21 |
| 2022-04-06 | 1485.98 |
| 2022-04-07 | 1466.87 |
| 2022-04-08 | 1481.15 |
| 2022-04-11 | 1477.46 |
| 2022-04-12 | 1456.55 |
| 2022-04-13 | 1445.36 |
| 2022-04-14 | 1445.36 |
| 2022-04-15 | 1445.36 |
| 2022-04-18 | 1452.27 |
| 2022-04-19 | 1425.36 |
| 2022-04-20 | 1453.40 |
| 2022-04-21 | 1484.28 |
| 2022-04-22 | 1466.85 |
| 2022-04-25 | 1440.09 |
| 2022-04-26 | 1485.11 |
| 2022-04-27 | 1474.60 |
| 2022-04-28 | 1480.48 |
| 2022-04-29 | 1466.18 |
| 2022-05-02 | 1447.48 |
| 2022-05-03 | 1447.48 |
| 2022-05-04 | 1406.81 |
| 2022-05-05 | 1407.69 |
| 2022-05-06 | 1371.38 |
| 2022-05-09 | 1351.25 |
| 2022-05-10 | 1344.83 |
| 2022-05-11 | 1338.00 |
| 2022-05-12 | 1305.10 |
| 2022-05-13 | 1339.74 |
| 2022-05-16 | 1363.95 |
| 2022-05-17 | 1398.88 |
| 2022-05-18 | 1398.17 |
| 2022-05-19 | 1358.16 |
| 2022-05-20 | 1394.20 |
| 2022-05-23 | 1412.99 |
| 2022-05-24 | 1409.35 |
| 2022-05-25 | 1392.62 |
| 2022-05-26 | 1405.44 |
| 2022-05-27 | 1429.84 |
| 2022-05-30 | 1472.41 |
| 2022-05-31 | 1477.61 |
| 2022-06-01 | 1474.29 |
| 2022-06-02 | 1466.20 |
| 2022-06-03 | 1443.65 |
| 2022-06-06 | 1441.84 |
| 2022-06-07 | 1430.56 |
| 2022-06-08 | 1431.64 |
| 2022-06-09 | 1436.42 |
| 2022-06-10 | 1430.16 |
| 2022-06-13 | 1396.93 |
| 2022-06-14 | 1390.18 |
| 2022-06-15 | 1400.26 |
| 2022-06-16 | 1367.94 |
| 2022-06-17 | 1344.08 |
| 2022-06-20 | 1338.33 |
| 2022-06-21 | 1373.61 |
| 2022-06-22 | 1352.04 |
| 2022-06-23 | 1401.54 |
| 2022-06-24 | 1425.89 |
| 2022-06-27 | 1435.41 |
| 2022-06-28 | 1430.84 |
| 2022-06-29 | 1425.53 |
| 2022-06-30 | 1409.78 |
| 2022-07-01 | 1416.51 |
| 2022-07-04 | 1421.24 |
| 2022-07-05 | 1408.37 |
| 2022-07-06 | 1443.98 |
| 2022-07-07 | 1476.45 |
| 2022-07-08 | 1480.07 |
| 2022-07-11 | 1493.12 |
| 2022-07-12 | 1473.12 |
| 2022-07-13 | 1469.26 |
| 2022-07-14 | 1468.43 |
| 2022-07-15 | 1500.29 |
| 2022-07-18 | 1509.38 |
| 2022-07-19 | 1514.48 |
| 2022-07-20 | 1515.79 |
| 2022-07-21 | 1530.55 |
| 2022-07-22 | 1540.43 |
| 2022-07-25 | 1525.35 |
| 2022-07-26 | 1506.40 |
| 2022-07-27 | 1513.49 |
| 2022-07-28 | 1526.90 |
| 2022-07-29 | 1552.51 |
| 2022-08-01 | 1603.72 |
| 2022-08-02 | 1620.75 |
| 2022-08-03 | 1604.06 |
| 2022-08-04 | 1600.27 |
| 2022-08-05 | 1589.95 |
| 2022-08-08 | 1594.72 |
| 2022-08-09 | 1594.72 |
| 2022-08-10 | 1592.10 |
| 2022-08-11 | 1598.43 |
| 2022-08-12 | 1591.73 |
| 2022-08-15 | 1591.73 |
| 2022-08-16 | 1628.88 |
| 2022-08-17 | 1634.30 |
| 2022-08-18 | 1626.91 |
| 2022-08-19 | 1601.68 |
| 2022-08-22 | 1571.11 |
| 2022-08-23 | 1599.70 |
| 2022-08-24 | 1599.19 |
| 2022-08-25 | 1596.44 |
| 2022-08-26 | 1604.63 |
| 2022-08-29 | 1595.33 |
| 2022-08-30 | 1644.44 |
| 2022-08-31 | 1644.44 |
| 2022-09-01 | 1643.80 |
| 2022-09-02 | 1630.69 |
| 2022-09-05 | 1630.83 |
| 2022-09-06 | 1627.12 |
| 2022-09-07 | 1615.37 |
| 2022-09-08 | 1623.15 |
| 2022-09-09 | 1626.42 |
| 2022-09-12 | 1641.74 |
| 2022-09-13 | 1657.85 |
| 2022-09-14 | 1650.79 |
| 2022-09-15 | 1654.56 |
| 2022-09-16 | 1611.58 |
| 2022-09-19 | 1620.51 |
| 2022-09-20 | 1646.69 |
| 2022-09-21 | 1634.10 |
| 2022-09-22 | 1635.35 |
| 2022-09-23 | 1601.38 |
| 2022-09-26 | 1535.29 |
| 2022-09-27 | 1531.69 |
| 2022-09-28 | 1521.09 |
| 2022-09-29 | 1515.48 |
| 2022-09-30 | 1552.05 |
| 2022-10-03 | 1512.85 |
| 2022-10-04 | 1548.55 |
| 2022-10-05 | 1548.55 |
| 2022-10-06 | 1550.59 |
| 2022-10-07 | 1550.55 |
| 2022-10-10 | 1539.07 |
| 2022-10-11 | 1512.90 |
| 2022-10-12 | 1524.21 |
| 2022-10-13 | 1518.08 |
| 2022-10-14 | 1508.46 |
| 2022-10-17 | 1517.41 |
| 2022-10-18 | 1535.39 |
| 2022-10-19 | 1520.69 |
| 2022-10-20 | 1524.91 |
| 2022-10-21 | 1527.29 |
| 2022-10-24 | 1527.29 |
| 2022-10-25 | 1546.59 |
| 2022-10-26 | 1546.59 |
| 2022-10-27 | 1559.85 |
| 2022-10-28 | 1582.18 |
| 2022-10-31 | 1598.27 |
| 2022-11-01 | 1604.68 |
| 2022-11-02 | 1592.36 |
| 2022-11-03 | 1584.13 |
| 2022-11-04 | 1593.15 |
| 2022-11-07 | 1619.70 |
| 2022-11-08 | 1619.70 |
| 2022-11-09 | 1612.06 |
| 2022-11-10 | 1574.69 |
| 2022-11-11 | 1587.22 |
| 2022-11-14 | 1577.62 |
| 2022-11-15 | 1590.32 |
| 2022-11-16 | 1578.41 |
| 2022-11-17 | 1550.90 |
| 2022-11-18 | 1533.66 |
| 2022-11-21 | 1524.98 |
| 2022-11-22 | 1536.20 |
| 2022-11-23 | 1535.11 |
| 2022-11-24 | 1544.23 |
| 2022-11-25 | 1557.82 |
| 2022-11-28 | 1561.41 |
| 2022-11-29 | 1557.97 |
| 2022-11-30 | 1589.69 |
| 2022-12-01 | 1588.73 |
| 2022-12-02 | 1570.53 |
| 2022-12-05 | 1557.35 |
| 2022-12-06 | 1538.48 |
| 2022-12-07 | 1525.77 |
| 2022-12-08 | 1529.89 |
| 2022-12-09 | 1531.30 |
| 2022-12-12 | 1523.38 |
| 2022-12-13 | 1522.01 |
| 2022-12-14 | 1534.82 |
| 2022-12-15 | 1516.07 |
| 2022-12-16 | 1494.29 |
| 2022-12-19 | 1518.54 |
| 2022-12-20 | 1504.22 |
| 2022-12-21 | 1484.16 |
| 2022-12-22 | 1471.22 |
| 2022-12-23 | 1438.37 |
| 2022-12-26 | 1458.73 |
| 2022-12-27 | 1469.96 |
| 2022-12-28 | 1484.87 |
| 2022-12-29 | 1484.82 |
| 2022-12-30 | 1488.78 |
| 2023-01-02 | 1488.41 |
| 2023-01-03 | 1486.76 |
| 2023-01-04 | 1476.35 |
| 2023-01-05 | 1490.82 |
| 2023-01-06 | 1484.14 |
| 2023-01-09 | 1499.04 |
| 2023-01-10 | 1508.07 |
| 2023-01-11 | 1505.22 |
| 2023-01-12 | 1505.93 |
| 2023-01-13 | 1513.89 |
| 2023-01-16 | 1500.05 |
| 2023-01-17 | 1503.46 |
| 2023-01-18 | 1514.91 |
| 2023-01-19 | 1505.07 |
| 2023-01-20 | 1500.53 |
| 2023-01-23 | 1504.15 |
| 2023-01-24 | 1512.64 |
| 2023-01-25 | 1509.66 |
| 2023-01-26 | 1509.66 |
| 2023-01-27 | 1515.34 |
| 2023-01-30 | 1520.41 |
| 2023-01-31 | 1541.06 |
| 2023-02-01 | 1527.84 |
| 2023-02-02 | 1516.77 |
| 2023-02-03 | 1550.74 |
| 2023-02-06 | 1531.52 |
| 2023-02-07 | 1520.87 |
| 2023-02-08 | 1531.02 |
| 2023-02-09 | 1524.56 |
| 2023-02-10 | 1530.45 |
| 2023-02-13 | 1518.03 |
| 2023-02-14 | 1511.79 |
| 2023-02-15 | 1527.40 |
| 2023-02-16 | 1527.30 |
| 2023-02-17 | 1515.78 |
| 2023-02-20 | 1516.83 |
| 2023-02-21 | 1508.62 |
| 2023-02-22 | 1488.68 |
| 2023-02-23 | 1487.33 |
| 2023-02-24 | 1476.04 |
| 2023-02-27 | 1450.53 |
| 2023-02-28 | 1456.52 |
| 2023-03-01 | 1473.58 |
| 2023-03-02 | 1456.30 |
| 2023-03-03 | 1478.00 |
| 2023-03-06 | 1489.58 |
| 2023-03-07 | 1489.58 |
| 2023-03-08 | 1499.84 |
| 2023-03-09 | 1476.22 |
| 2023-03-10 | 1472.38 |
| 2023-03-13 | 1439.60 |
| 2023-03-14 | 1424.12 |
| 2023-03-15 | 1419.41 |
| 2023-03-16 | 1426.60 |
| 2023-03-17 | 1427.64 |
| 2023-03-20 | 1418.63 |
| 2023-03-21 | 1427.76 |
| 2023-03-22 | 1432.12 |
| 2023-03-23 | 1439.32 |
| 2023-03-24 | 1420.99 |
| 2023-03-27 | 1415.62 |
| 2023-03-28 | 1408.49 |
| 2023-03-29 | 1427.19 |
| 2023-03-30 | 1427.19 |
| 2023-03-31 | 1442.81 |
| 2023-04-03 | 1457.30 |
| 2023-04-04 | 1457.30 |
| 2023-04-05 | 1460.16 |
| 2023-04-06 | 1469.92 |
| 2023-04-07 | 1469.92 |
| 2023-04-10 | 1485.84 |
| 2023-04-11 | 1494.37 |
| 2023-04-12 | 1507.71 |
| 2023-04-13 | 1517.36 |
| 2023-04-14 | 1517.36 |
| 2023-04-17 | 1520.09 |
| 2023-04-18 | 1517.74 |
| 2023-04-19 | 1512.30 |
| 2023-04-20 | 1520.37 |
| 2023-04-21 | 1511.15 |
| 2023-04-24 | 1520.29 |
| 2023-04-25 | 1520.43 |
| 2023-04-26 | 1530.16 |
| 2023-04-27 | 1539.04 |
| 2023-04-28 | 1547.18 |
| 2023-05-01 | 1547.18 |
| 2023-05-02 | 1560.80 |
| 2023-05-03 | 1564.59 |
| 2023-05-04 | 1569.75 |
| 2023-05-05 | 1578.19 |
| 2023-05-08 | 1602.52 |
| 2023-05-09 | 1600.97 |
| 2023-05-10 | 1609.81 |
| 2023-05-11 | 1612.45 |
| 2023-05-12 | 1622.01 |
| 2023-05-15 | 1629.08 |
| 2023-05-16 | 1620.86 |
| 2023-05-17 | 1615.91 |
| 2023-05-18 | 1597.12 |
| 2023-05-19 | 1602.74 |
| 2023-05-22 | 1603.73 |
| 2023-05-23 | 1612.30 |
| 2023-05-24 | 1617.90 |
| 2023-05-25 | 1624.28 |
| 2023-05-26 | 1636.01 |
| 2023-05-29 | 1644.54 |
| 2023-05-30 | 1641.68 |
| 2023-05-31 | 1644.20 |
| 2023-06-01 | 1657.94 |
| 2023-06-02 | 1674.73 |
| 2023-06-05 | 1684.76 |
| 2023-06-06 | 1701.34 |
| 2023-06-07 | 1713.67 |
| 2023-06-08 | 1693.30 |
| 2023-06-09 | 1689.68 |
| 2023-06-12 | 1695.63 |
| 2023-06-13 | 1703.26 |
| 2023-06-14 | 1711.96 |
| 2023-06-15 | 1709.92 |
| 2023-06-16 | 1723.74 |
| 2023-06-19 | 1712.84 |
| 2023-06-20 | 1718.07 |
| 2023-06-21 | 1718.28 |
| 2023-06-22 | 1708.23 |
| 2023-06-23 | 1688.22 |
| 2023-06-26 | 1705.37 |
| 2023-06-27 | 1709.24 |
| 2023-06-28 | 1724.99 |
| 2023-06-29 | 1724.99 |
| 2023-06-30 | 1753.22 |
| 2023-07-03 | 1749.03 |
| 2023-07-04 | 1740.97 |
| 2023-07-05 | 1759.26 |
| 2023-07-06 | 1772.41 |
| 2023-07-07 | 1776.92 |
| 2023-07-10 | 1763.76 |
| 2023-07-11 | 1792.70 |
| 2023-07-12 | 1793.02 |
| 2023-07-13 | 1785.88 |
| 2023-07-14 | 1790.58 |
| 2023-07-17 | 1790.29 |
| 2023-07-18 | 1785.11 |
| 2023-07-19 | 1788.33 |
| 2023-07-20 | 1795.08 |
| 2023-07-21 | 1790.83 |
| 2023-07-24 | 1797.71 |
| 2023-07-25 | 1817.88 |
| 2023-07-26 | 1817.62 |
| 2023-07-27 | 1797.14 |
| 2023-07-28 | 1793.53 |
| 2023-07-31 | 1809.80 |
| 2023-08-01 | 1810.54 |
| 2023-08-02 | 1777.90 |
| 2023-08-03 | 1768.37 |
| 2023-08-04 | 1763.52 |
| 2023-08-07 | 1771.20 |
| 2023-08-08 | 1764.83 |
| 2023-08-09 | 1779.05 |
| 2023-08-10 | 1786.39 |
| 2023-08-11 | 1778.76 |
| 2023-08-14 | 1772.76 |
| 2023-08-15 | 1772.76 |
| 2023-08-16 | 1782.62 |
| 2023-08-17 | 1780.02 |
| 2023-08-18 | 1778.24 |
| 2023-08-21 | 1780.65 |
| 2023-08-22 | 1790.52 |
| 2023-08-23 | 1798.03 |
| 2023-08-24 | 1796.93 |
| 2023-08-25 | 1780.93 |
| 2023-08-28 | 1789.31 |
| 2023-08-29 | 1799.10 |
| 2023-08-30 | 1817.29 |
| 2023-08-31 | 1814.73 |
| 2023-09-01 | 1839.37 |
| 2023-09-04 | 1837.69 |
| 2023-09-05 | 1836.29 |
| 2023-09-06 | 1839.93 |
| 2023-09-07 | 1844.15 |
| 2023-09-08 | 1858.26 |
| 2023-09-11 | 1875.22 |
| 2023-09-12 | 1851.68 |
| 2023-09-13 | 1850.07 |
| 2023-09-14 | 1863.09 |
| 2023-09-15 | 1881.65 |
| 2023-09-18 | 1897.43 |
| 2023-09-19 | 1897.43 |
| 2023-09-20 | 1890.69 |
| 2023-09-21 | 1865.28 |
| 2023-09-22 | 1871.46 |
| 2023-09-25 | 1866.99 |
| 2023-09-26 | 1869.75 |
| 2023-09-27 | 1868.62 |
| 2023-09-28 | 1844.60 |
| 2023-09-29 | 1859.86 |
| 2023-10-02 | 1859.86 |
| 2023-10-03 | 1842.50 |
| 2023-10-04 | 1819.92 |
| 2023-10-05 | 1838.23 |
| 2023-10-06 | 1854.83 |
| 2023-10-09 | 1836.03 |
| 2023-10-10 | 1854.27 |
| 2023-10-11 | 1869.45 |
| 2023-10-12 | 1883.79 |
| 2023-10-13 | 1893.45 |
| 2023-10-16 | 1899.51 |
| 2023-10-17 | 1903.46 |
| 2023-10-18 | 1901.26 |
| 2023-10-19 | 1913.11 |
| 2023-10-20 | 1901.99 |
| 2023-10-23 | 1875.88 |
| 2023-10-24 | 1875.88 |
| 2023-10-25 | 1865.10 |
| 2023-10-26 | 1826.06 |
| 2023-10-27 | 1847.40 |
| 2023-10-30 | 1833.97 |
| 2023-10-31 | 1830.83 |
| 2023-11-01 | 1824.38 |
| 2023-11-02 | 1838.80 |
| 2023-11-03 | 1852.39 |
| 2023-11-06 | 1862.55 |
| 2023-11-07 | 1857.27 |
| 2023-11-08 | 1869.90 |
| 2023-11-09 | 1883.77 |
| 2023-11-10 | 1870.90 |
| 2023-11-13 | 1880.82 |
| 2023-11-14 | 1880.82 |
| 2023-11-15 | 1911.66 |
| 2023-11-16 | 1928.21 |
| 2023-11-17 | 1938.48 |
| 2023-11-20 | 1925.18 |
| 2023-11-21 | 1934.19 |
| 2023-11-22 | 1936.51 |
| 2023-11-23 | 1948.70 |
| 2023-11-24 | 1947.11 |
| 2023-11-27 | 1947.11 |
| 2023-11-28 | 1970.47 |
| 2023-11-29 | 1993.64 |
| 2023-11-30 | 2004.74 |
| 2023-12-01 | 2006.33 |
| 2023-12-04 | 2023.12 |
| 2023-12-05 | 2034.61 |
| 2023-12-06 | 2036.63 |
| 2023-12-07 | 2048.49 |
| 2023-12-08 | 2039.81 |
| 2023-12-11 | 2042.06 |
| 2023-12-12 | 2028.16 |
| 2023-12-13 | 2047.66 |
| 2023-12-14 | 2063.36 |
| 2023-12-15 | 2073.29 |
| 2023-12-18 | 2076.89 |
| 2023-12-19 | 2059.40 |
| 2023-12-20 | 2010.77 |
| 2023-12-21 | 2011.34 |
| 2023-12-22 | 2043.41 |
| 2023-12-25 | 2043.41 |
| 2023-12-26 | 2056.28 |
| 2023-12-27 | 2079.70 |
| 2023-12-28 | 2104.62 |
| 2023-12-29 | 2122.73 |
| 2024-01-01 | 2119.04 |
| 2024-01-02 | 2097.06 |
| 2024-01-03 | 2100.89 |
| 2024-01-04 | 2105.62 |
| 2024-01-05 | 2109.01 |
| 2024-01-08 | 2099.16 |
| 2024-01-09 | 2110.07 |
| 2024-01-10 | 2117.79 |
| 2024-01-11 | 2135.65 |
| 2024-01-12 | 2137.94 |
| 2024-01-15 | 2147.15 |
| 2024-01-16 | 2146.30 |
| 2024-01-17 | 2120.08 |
| 2024-01-18 | 2118.66 |
| 2024-01-19 | 2145.73 |
| 2024-01-22 | 2145.73 |
| 2024-01-23 | 2089.12 |
| 2024-01-24 | 2117.80 |
| 2024-01-25 | 2120.00 |
| 2024-01-26 | 2120.00 |
| 2024-01-29 | 2157.40 |
| 2024-01-30 | 2148.79 |
| 2024-01-31 | 2181.54 |
| 2024-02-01 | 2187.39 |
| 2024-02-02 | 2195.59 |
| 2024-02-05 | 2209.77 |
| 2024-02-06 | 2237.47 |
| 2024-02-07 | 2245.88 |
| 2024-02-08 | 2224.63 |
| 2024-02-09 | 2216.30 |
| 2024-02-12 | 2211.53 |
| 2024-02-13 | 2211.83 |
| 2024-02-14 | 2242.30 |
| 2024-02-15 | 2267.49 |
| 2024-02-16 | 2310.92 |
| 2024-02-19 | 2320.65 |
| 2024-02-20 | 2310.19 |
| 2024-02-21 | 2296.77 |
| 2024-02-22 | 2336.24 |
| 2024-02-23 | 2342.14 |
| 2024-02-26 | 2334.00 |
| 2024-02-27 | 2351.17 |
| 2024-02-28 | 2302.90 |
| 2024-02-29 | 2308.27 |
| 2024-03-01 | 2359.31 |
| 2024-03-04 | 2356.39 |
| 2024-03-05 | 2387.95 |
| 2024-03-06 | 2397.45 |
| 2024-03-07 | 2396.93 |
| 2024-03-08 | 2396.93 |
| 2024-03-11 | 2376.10 |
| 2024-03-12 | 2366.89 |
| 2024-03-13 | 2295.55 |
| 2024-03-14 | 2316.50 |
| 2024-03-15 | 2280.85 |
| 2024-03-18 | 2298.24 |
| 2024-03-19 | 2284.91 |
| 2024-03-20 | 2285.86 |
| 2024-03-21 | 2315.63 |
| 2024-03-22 | 2343.47 |
| 2024-03-25 | 2343.47 |
| 2024-03-26 | 2348.39 |
| 2024-03-27 | 2364.47 |
| 2024-03-28 | 2390.19 |
| 2024-03-29 | 2390.19 |
| 2024-04-01 | 2383.57 |
| 2024-04-02 | 2410.80 |
| 2024-04-03 | 2400.99 |
| 2024-04-04 | 2415.12 |
| 2024-04-05 | 2410.27 |
| 2024-04-08 | 2443.86 |
| 2024-04-09 | 2432.66 |
| 2024-04-10 | 2438.32 |
| 2024-04-11 | 2438.32 |
| 2024-04-12 | 2412.76 |
| 2024-04-15 | 2390.34 |
| 2024-04-16 | 2386.38 |
| 2024-04-17 | 2386.38 |
| 2024-04-18 | 2365.29 |
| 2024-04-19 | 2377.61 |
| 2024-04-22 | 2397.13 |
| 2024-04-23 | 2415.24 |
| 2024-04-24 | 2412.09 |
| 2024-04-25 | 2424.28 |
| 2024-04-26 | 2415.86 |
| 2024-04-29 | 2414.40 |
| 2024-04-30 | 2448.99 |
| 2024-05-01 | 2448.99 |
| 2024-05-02 | 2468.63 |
| 2024-05-03 | 2447.24 |
| 2024-05-06 | 2426.14 |
| 2024-05-07 | 2387.24 |
| 2024-05-08 | 2407.28 |
| 2024-05-09 | 2418.95 |
| 2024-05-10 | 2442.72 |
| 2024-05-13 | 2406.45 |
| 2024-05-14 | 2445.51 |
| 2024-05-15 | 2430.84 |
| 2024-05-16 | 2446.26 |
| 2024-05-17 | 2490.07 |
| 2024-05-20 | 2490.07 |
| 2024-05-21 | 2498.56 |
| 2024-05-22 | 2502.86 |
| 2024-05-23 | 2552.44 |
| 2024-05-24 | 2555.84 |
| 2024-05-27 | 2551.43 |
| 2024-05-28 | 2541.39 |
| 2024-05-29 | 2532.56 |
| 2024-05-30 | 2499.98 |
| 2024-05-31 | 2485.25 |
| 2024-06-03 | 2546.71 |
| 2024-06-04 | 2467.21 |
| 2024-06-05 | 2585.28 |
| 2024-06-06 | 2590.29 |
| 2024-06-07 | 2657.13 |
| 2024-06-10 | 2652.49 |
| 2024-06-11 | 2668.20 |
| 2024-06-12 | 2665.71 |
| 2024-06-13 | 2688.63 |
| 2024-06-14 | 2724.41 |
| 2024-06-17 | 2724.41 |
| 2024-06-18 | 2735.85 |
| 2024-06-19 | 2694.42 |
| 2024-06-20 | 2674.93 |
| 2024-06-21 | 2663.31 |
| 2024-06-24 | 2688.60 |
| 2024-06-25 | 2685.48 |
| 2024-06-26 | 2657.71 |
| 2024-06-27 | 2673.69 |
| 2024-06-28 | 2679.25 |
| 2024-07-01 | 2691.60 |
| 2024-07-02 | 2670.21 |
| 2024-07-03 | 2670.52 |
| 2024-07-04 | 2690.00 |
| 2024-07-05 | 2693.42 |
| 2024-07-08 | 2671.61 |
| 2024-07-09 | 2727.08 |
| 2024-07-10 | 2683.29 |
| 2024-07-11 | 2679.30 |
| 2024-07-12 | 2668.99 |
| 2024-07-15 | 2691.82 |
| 2024-07-16 | 2699.05 |
| 2024-07-17 | 2699.05 |
| 2024-07-18 | 2705.41 |
| 2024-07-19 | 2649.60 |
#2024-07-22|2678.41
#2024-07-23|2702.50
#2024-07-24|2707.12
#2024-07-25|2730.80
#2024-07-26|2790.61
#2024-07-29|2797.53
#2024-07-30|2818.92
#2024-07-31|2830.31
#2024-08-01|2815.85
#2024-08-02|2749.33
#2024-08-05|2646.28
#2024-08-06|2622.09
#2024-08-07|2662.37
#2024-08-08|2655.23
#2024-08-09|2694.45
#2024-08-12|2689.18
#2024-08-13|2674.69
#2024-08-14|2680.52
#2024-08-15|2680.52
#2024-08-16|2730.15
#2024-08-19|2709.10
#2024-08-20|2724.56
#2024-08-21|2735.78
#2024-08-22|2740.72
#2024-08-23|2767.88
#2024-08-26|2785.51
#2024-08-27|2777.77
#2024-08-28|2771.77
#2024-08-29|2789.70
#2024-08-30|2806.58
#2024-09-02|2802.15
#2024-09-03|2799.87
#2024-09-04|2786.30
#2024-09-05|2785.61
#2024-09-06|2757.29
#2024-09-09|2757.24
#2024-09-10|2772.46
#2024-09-11|2750.18
#2024-09-12|2807.81
#2024-09-13|2812.29
#2024-09-16|2811.78
#2024-09-17|2827.54
#2024-09-18|2816.68
#2024-09-19|2836.54
#2024-09-20|2888.23
#2024-09-23|2933.78
#2024-09-24|2937.05
#2024-09-25|2933.91
#2024-09-26|2991.22
#2024-09-27|3006.09
#2024-09-30|2946.09
#2024-10-01|2943.18
#2024-10-02|2943.18
#2024-10-03|2856.44
#2024-10-04|2818.69
#2024-10-07|2801.77
#2024-10-08|2841.10
#2024-10-09|2862.32
#2024-10-10|2867.99
#2024-10-11|2859.23
#2024-10-14|2862.95
#2024-10-15|2847.38
#2024-10-16|2815.99
#2024-10-17|2713.98
#2024-10-18|2726.60
#2024-10-21|2736.29
#2024-10-22|2674.43
#2024-10-23|2653.84
#2024-10-24|2642.80
#2024-10-25|2594.45
#2024-10-28|2608.10
#2024-10-29|2575.56
#2024-10-30|2575.20
#2024-10-31|2563.62
#2024-11-01|2595.47
#2024-11-04|2563.02
#2024-11-05|2589.46
#2024-11-06|2611.43
#2024-11-07|2576.45
#2024-11-08|2594.97
#2024-11-11|2587.03
#2024-11-12|2546.33
#2024-11-13|2495.97
#2024-11-14|2513.70
#2024-11-15|2513.70
#2024-11-18|2523.22
#2024-11-19|2558.39
#2024-11-20|2558.39
#2024-11-21|2539.26
#2024-11-22|2589.74
#2024-11-25|2607.29
#2024-11-26|2581.18
#2024-11-27|2579.54
#2024-11-28|2533.87
#2024-11-29|2561.79
#2024-12-02|2585.40
#2024-12-03|2601.23
#2024-12-04|2586.73
#2024-12-05|2608.97
#2024-12-06|2637.85
#2024-12-09|2621.93
#2024-12-10|2619.93
#2024-12-11|2626.19
#2024-12-12|2605.18
#2024-12-13|2627.92
#2024-12-16|2623.74
#2024-12-17|2590.84
#2024-12-18|2576.41
#2024-12-19|2555.30
#2024-12-20|2507.10
#2024-12-23|2507.03
#2024-12-24|2514.10
#2024-12-25|2514.10
#2024-12-26|2526.25
#2024-12-27|2537.50
#2024-12-30|2508.96
#2024-12-31|2511.85
#2025-01-01|2538.38
#2025-01-02|2621.71
#2025-01-03|2624.21
#2025-01-06|2574.38
#2025-01-07|2581.89
#2025-01-08|2561.49
#2025-01-09|2558.47
#2025-01-10|2523.54
#2025-01-13|2434.16
#2025-01-14|2471.42
#2025-01-15|2471.26
#2025-01-16|2476.68
#2025-01-17|2471.29
#2025-01-20|2459.61
#2025-01-21|2417.87
#2025-01-22|2422.00
#2025-01-23|2446.01
#2025-01-24|2423.56
#2025-01-27|2391.07
#2025-01-28|2410.34
#2025-01-29|2449.03
#2025-01-30|2431.13
#2025-01-31|2469.29
#2025-02-03|2522.40
#2025-02-04|2542.83
#2025-02-05|2519.32
#2025-02-06|2482.34
#2025-02-07|2499.69
#2025-02-10|2457.69
#2025-02-11|2418.09
#2025-02-12|2390.98
#2025-02-13|2386.39
#2025-02-14|2357.16
#2025-02-17|2346.41
#2025-02-18|2331.25
#2025-02-19|2335.33
#2025-02-20|2369.23
#2025-02-21|2316.25
#2025-02-24|2314.44
#2025-02-25|2312.54
#2025-02-26|2312.54
#2025-02-27|2283.52
#2025-02-28|2188.15
#2025-03-03|2197.94
#2025-03-04|2169.60
#2025-03-05|2235.30
#2025-03-06|2244.31
#2025-03-07|2250.07
#2025-03-10|2212.14
#2025-03-11|2214.10
#2025-03-12|2222.67
#2025-03-13|2209.27
#2025-03-14|2209.27
#2025-03-17|2232.01
#2025-03-18|2292.01
#2025-03-19|2308.15
#2025-03-20|2343.81
#2025-03-21|2366.60
#2025-03-24|2386.69
#2025-03-25|2361.03
#2025-03-26|2357.30
#2025-03-27|2354.18
#2025-03-28|2337.03
#2025-03-31|2337.03
#2025-04-01|2333.94
#2025-04-02|2367.66
#2025-04-03|2352.14
#2025-04-04|2304.69
#2025-04-07|2188.77
#2025-04-08|2223.15
#2025-04-09|2212.36
#2025-04-10|2212.36
#2025-04-11|2277.66
#2025-04-14|2277.66
#2025-04-15|2354.65
#2025-04-16|2361.21
#2025-04-17|2394.73
#2025-04-18|2394.73
#2025-04-21|2447.81
#2025-04-22|2455.26
#2025-04-23|2485.21
#2025-04-24|2482.47
#2025-04-25|2425.80
#2025-04-28|2468.29
#2025-04-29|2461.09
#2025-04-30|2474.89
#2025-05-01|2474.89
#2025-05-02|2466.68
#2025-05-05|2528.55
#2025-05-06|2499.74
#2025-05-07|2516.48
#2025-05-08|2448.40
#2025-05-09|2445.94
#2025-05-12|2542.77
#2025-05-13|2522.03
#2025-05-14|2536.25
#2025-05-15|2575.62
#2025-05-16|2591.90
#2025-05-19|2600.83
#2025-05-20|2544.55
#2025-05-21|2555.36
#2025-05-22|2511.11
#2025-05-23|2544.72
#2025-05-26|2568.63
#2025-05-27|2545.59
#2025-05-28|2528.78
#2025-05-29|2537.82
#2025-05-30|2516.86
#2025-06-02|2520.92
#2025-06-03|2506.17
#2025-06-04|2510.33
#2025-06-05|2520.17
#2025-06-06|2557.41
#2025-06-09|2572.40
#2025-06-10|2563.69
#2025-06-11|2565.94
#2025-06-12|2515.99
#2025-06-13|2485.19
#2025-06-16|2497.81
#2025-06-17|2476.40
#2025-06-18|2485.34
#2025-06-19|2482.80
#2025-06-20|2518.37
#2025-06-23|2521.84
#2025-06-24|2556.44
#2025-06-25|2587.23
#2025-06-26|2613.43
#2025-06-27|2621.87
#2025-06-30|2615.18
#2025-07-01|2613.88
#2025-07-02|2617.07
#2025-07-03|2627.66
#2025-07-04|2604.35
#2025-07-07|2587.23
#2025-07-08|2578.55
#2025-07-09|2591.81
#2025-07-10|2592.30
#2025-07-11|2553.29
#2025-07-14|2557.67
#2025-07-15|2590.25
#2025-07-16|2594.85
#2025-07-17|2589.80
#2025-07-18|2577.82
#2025-07-21|2588.30
#2025-07-22|2577.25
#2025-07-23|2592.34
#2025-07-24|2587.66
#2025-07-25|2550.71
#2025-07-28|2533.12
#2025-07-29|2543.91
#2025-07-30|2517.23
#2025-07-31|2506.59
#2025-08-01|2489.58
#2025-08-04|2516.88
#2025-08-05|2520.84
#2025-08-06|2515.65
#2025-08-07|2518.55
#2025-08-08|2485.04
#2025-08-11|2510.12
#2025-08-12|2512.27
#2025-08-13|2547.58
#2025-08-14|2545.57
#2025-08-15|2545.57
#2025-08-18|2632.68
#2025-08-19|2670.25
#2025-08-20|2680.74
#2025-08-21|2667.66
#2025-08-22|2655.33
#2025-08-25|2666.21
#2025-08-26|2642.11
#2025-08-27|2642.11
#2025-08-28|2624.25
#2025-08-29|2586.91
#2025-09-01|2650.37
#2025-09-02|2648.44
#2025-09-03|2676.41
#2025-09-04|2689.26
#2025-09-05|2707.86
#2025-09-08|2755.75
#2025-09-09|2752.85
#2025-09-10|2722.46
#2025-09-11|2704.67
#2025-09-12|2716.03
#2025-09-15|2711.00
#2025-09-16|2744.63
#2025-09-17|2761.37
#2025-09-18|2750.41
#2025-09-19|2738.49
#2025-09-22|2721.85
#2025-09-23|2710.46
#2025-09-24|2687.50
#2025-09-25|2659.04
#2025-09-26|2618.31
#2025-09-29|2619.92
#2025-09-30|2618.34
#2025-10-01|2651.34
#2025-10-02|2651.34
#2025-10-03|2654.34
#2025-10-06|2662.85
#2025-10-07|2666.03
#2025-10-08|2641.65
#2025-10-09|2653.88
#2025-10-10|2665.85
#2025-10-13|2659.99
#2025-10-14|2566.38
#2025-10-15|2605.09
#2025-10-16|2644.27
#2025-10-17|2650.23
#2025-10-20|2653.02
#2025-10-21|2658.01
#2025-10-22|2658.01
#2025-10-23|2649.38
#2025-10-24|2636.80
#2025-10-27|2639.76
#2025-10-28|2626.72
#2025-10-29|2621.91
#2025-10-30|2595.88
#2025-10-31|2579.85
#2025-11-03|2582.95
#2025-11-04|2577.37
#2025-11-05|2577.37
#2025-11-06|2566.43
#2025-11-07|2565.94
#2025-11-10|2559.94
#2025-11-11|2587.74
#2025-11-12|2693.48
#2025-11-13|2680.68
#2025-11-14|2676.65
#2025-11-17|2698.45
#2025-11-18|2684.90
#2025-11-19|2693.40
#2025-11-20|2693.48
#2025-11-21|2669.33
#2025-11-24|2666.03
#2025-11-25|2653.41
#2025-11-26|2681.50
#2025-11-27|2675.59
#2025-11-28|2682.06
#2025-12-01|2687.83
#2025-12-02|2676.55
#2025-12-03|2635.18
#2025-12-04|2636.92
#2025-12-05|2644.25
#2025-12-08|2597.52
#2025-12-09|2603.11
#2025-12-10|2579.65
#2025-12-11|2593.67
#2025-12-12|2611.99
#2025-12-15|2593.88
#2025-12-16|2581.74
#2025-12-17|2591.24
#2025-12-18|2595.28
#2025-12-19|2645.58
#2025-12-22|2655.27
#2025-12-23|2658.16
#2025-12-24|2646.61
#2025-12-25|2646.61
#2025-12-26|2638.20
#2025-12-29|2620.53
#2025-12-30|2634.37
#2025-12-31|2660.92
#2026-01-01|2678.73
#2026-01-02|2697.92
#2026-01-05|2697.92
#2026-01-06|2680.43
#2026-01-07|2678.74
#2026-01-08|2646.60
#2026-01-09|2613.27
#2026-01-12|2609.98
#2026-01-13|2591.35
#2026-01-14|2577.27
#2026-01-15|2577.27
#2026-01-16|2546.95
#2026-01-19|2549.28
#2026-01-20|2487.56
#2026-01-21|2464.09
#2026-01-22|2470.90
#2026-01-23|2427.89
#2026-01-26|2427.89
#2026-01-27|2415.49
#2026-01-28|2432.38
#2026-01-29|2409.27
#2026-01-30|2414.56
#2026-02-02|2423.11
#2026-02-03|2533.16
#2026-02-04|2562.48
#2026-02-05|2560.90
#2026-02-06|2555.96
#2026-02-09|2587.26
#2026-02-10|2624.65
#2026-02-11|2645.67
#2026-02-12|2644.12
#2026-02-13|2610.44
#2026-02-16|2597.31
#2026-02-17|2602.82
#2026-02-18|2610.35
#2026-02-19|2553.45
#2026-02-20|2547.50
#2026-02-23|2563.02
#2026-02-24|2544.83
#2026-02-25|2574.68
#2026-02-26|2585.85
#2026-02-27|2548.60
#2026-03-02|2470.83
#2026-03-03|2470.83
#2026-03-04|2394.72
#2026-03-05|2452.05
#2026-03-06|2419.96
#2026-03-09|2322.55
#2026-03-10|2400.66
#2026-03-11|2333.41
#2026-03-12|2276.09
#2026-03-13|2203.19
#2026-03-16|2234.17
#2026-03-17|2270.02
#2026-03-18|2304.63
#2026-03-19|2210.36
#2026-03-20|2199.78
#2026-03-23|2109.69
#2026-03-24|2161.79
#2026-03-25|2210.22
#2026-03-26|2210.22
#2026-03-27|2133.70
#2026-03-30|2081.66
#2026-03-31|2081.66
#2026-04-01|2143.02
#2026-04-02|2180.55