Table Data - Nasdaq India Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq India Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIN40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 963.50 |
| 2020-09-22 | 946.55 |
| 2020-09-23 | 948.34 |
| 2020-09-24 | 914.06 |
| 2020-09-25 | 942.37 |
| 2020-09-28 | 969.56 |
| 2020-09-29 | 974.64 |
| 2020-09-30 | 976.50 |
| 2020-10-01 | 992.66 |
| 2020-10-02 | 992.66 |
| 2020-10-05 | 987.20 |
| 2020-10-06 | 995.94 |
| 2020-10-07 | 1015.64 |
| 2020-10-08 | 1017.71 |
| 2020-10-09 | 1015.71 |
| 2020-10-12 | 1008.94 |
| 2020-10-13 | 997.87 |
| 2020-10-14 | 996.17 |
| 2020-10-15 | 982.39 |
| 2020-10-16 | 985.74 |
| 2020-10-19 | 978.30 |
| 2020-10-20 | 979.91 |
| 2020-10-21 | 977.53 |
| 2020-10-22 | 973.17 |
| 2020-10-23 | 995.97 |
| 2020-10-26 | 962.64 |
| 2020-10-27 | 977.85 |
| 2020-10-28 | 974.13 |
| 2020-10-29 | 959.72 |
| 2020-10-30 | 949.33 |
| 2020-11-02 | 942.30 |
| 2020-11-03 | 955.79 |
| 2020-11-04 | 959.78 |
| 2020-11-05 | 977.69 |
| 2020-11-06 | 983.56 |
| 2020-11-09 | 994.86 |
| 2020-11-10 | 996.90 |
| 2020-11-11 | 1005.29 |
| 2020-11-12 | 1004.47 |
| 2020-11-13 | 1008.16 |
| 2020-11-16 | 1008.16 |
| 2020-11-17 | 1025.19 |
| 2020-11-18 | 1053.90 |
| 2020-11-19 | 1048.81 |
| 2020-11-20 | 1067.97 |
| 2020-11-23 | 1073.26 |
| 2020-11-24 | 1083.19 |
| 2020-11-25 | 1066.96 |
| 2020-11-26 | 1075.83 |
| 2020-11-27 | 1090.53 |
| 2020-11-30 | 1090.53 |
| 2020-12-01 | 1106.33 |
| 2020-12-02 | 1121.12 |
| 2020-12-03 | 1133.20 |
| 2020-12-04 | 1143.48 |
| 2020-12-07 | 1141.52 |
| 2020-12-08 | 1146.25 |
| 2020-12-09 | 1143.95 |
| 2020-12-10 | 1134.10 |
| 2020-12-11 | 1135.78 |
| 2020-12-14 | 1132.52 |
| 2020-12-15 | 1134.34 |
| 2020-12-16 | 1151.30 |
| 2020-12-17 | 1149.93 |
| 2020-12-18 | 1151.86 |
| 2020-12-21 | 1097.83 |
| 2020-12-22 | 1108.56 |
| 2020-12-23 | 1121.09 |
| 2020-12-24 | 1132.93 |
| 2020-12-25 | 1132.93 |
| 2020-12-28 | 1150.52 |
| 2020-12-29 | 1146.72 |
| 2020-12-30 | 1161.86 |
| 2020-12-31 | 1171.94 |
| 2021-01-01 | 1178.07 |
| 2021-01-04 | 1188.01 |
| 2021-01-05 | 1187.55 |
| 2021-01-06 | 1187.18 |
| 2021-01-07 | 1181.28 |
| 2021-01-08 | 1214.69 |
| 2021-01-11 | 1241.20 |
| 2021-01-12 | 1250.00 |
| 2021-01-13 | 1258.34 |
| 2021-01-14 | 1261.68 |
| 2021-01-15 | 1253.45 |
| 2021-01-18 | 1232.55 |
| 2021-01-19 | 1254.36 |
| 2021-01-20 | 1285.61 |
| 2021-01-21 | 1285.47 |
| 2021-01-22 | 1296.61 |
| 2021-01-25 | 1292.70 |
| 2021-01-26 | 1292.70 |
| 2021-01-27 | 1261.45 |
| 2021-01-28 | 1251.70 |
| 2021-01-29 | 1215.23 |
| 2021-02-01 | 1264.53 |
| 2021-02-02 | 1309.97 |
| 2021-02-03 | 1324.76 |
| 2021-02-04 | 1338.69 |
| 2021-02-05 | 1323.17 |
| 2021-02-08 | 1360.28 |
| 2021-02-09 | 1347.25 |
| 2021-02-10 | 1363.88 |
| 2021-02-11 | 1353.60 |
| 2021-02-12 | 1350.78 |
| 2021-02-15 | 1360.91 |
| 2021-02-16 | 1358.27 |
| 2021-02-17 | 1358.06 |
| 2021-02-18 | 1343.60 |
| 2021-02-19 | 1316.16 |
| 2021-02-22 | 1294.91 |
| 2021-02-23 | 1309.00 |
| 2021-02-24 | 1313.63 |
| 2021-02-25 | 1317.84 |
| 2021-02-26 | 1259.04 |
| 2021-03-01 | 1288.96 |
| 2021-03-02 | 1332.21 |
| 2021-03-03 | 1338.16 |
| 2021-03-04 | 1328.97 |
| 2021-03-05 | 1314.26 |
| 2021-03-08 | 1303.18 |
| 2021-03-09 | 1305.22 |
| 2021-03-10 | 1316.51 |
| 2021-03-11 | 1316.51 |
| 2021-03-12 | 1301.47 |
| 2021-03-15 | 1301.13 |
| 2021-03-16 | 1302.23 |
| 2021-03-17 | 1279.47 |
| 2021-03-18 | 1276.41 |
| 2021-03-19 | 1281.82 |
| 2021-03-22 | 1279.65 |
| 2021-03-23 | 1289.00 |
| 2021-03-24 | 1254.49 |
| 2021-03-25 | 1219.42 |
| 2021-03-26 | 1242.49 |
| 2021-03-29 | 1242.49 |
| 2021-03-30 | 1242.82 |
| 2021-03-31 | 1247.59 |
| 2021-04-01 | 1263.90 |
| 2021-04-02 | 1263.90 |
| 2021-04-05 | 1232.02 |
| 2021-04-06 | 1231.09 |
| 2021-04-07 | 1228.92 |
| 2021-04-08 | 1235.32 |
| 2021-04-09 | 1231.96 |
| 2021-04-12 | 1160.19 |
| 2021-04-13 | 1204.70 |
| 2021-04-14 | 1204.70 |
| 2021-04-15 | 1198.42 |
| 2021-04-16 | 1222.60 |
| 2021-04-19 | 1183.45 |
| 2021-04-20 | 1194.92 |
| 2021-04-21 | 1194.92 |
| 2021-04-22 | 1190.01 |
| 2021-04-23 | 1182.17 |
| 2021-04-26 | 1192.95 |
| 2021-04-27 | 1202.06 |
| 2021-04-28 | 1220.37 |
| 2021-04-29 | 1217.28 |
| 2021-04-30 | 1203.20 |
| 2021-05-03 | 1200.96 |
| 2021-05-04 | 1188.05 |
| 2021-05-05 | 1196.31 |
| 2021-05-06 | 1215.80 |
| 2021-05-07 | 1221.48 |
| 2021-05-10 | 1241.21 |
| 2021-05-11 | 1241.46 |
| 2021-05-12 | 1245.46 |
| 2021-05-13 | 1245.46 |
| 2021-05-14 | 1228.86 |
| 2021-05-17 | 1248.90 |
| 2021-05-18 | 1292.29 |
| 2021-05-19 | 1281.95 |
| 2021-05-20 | 1283.01 |
| 2021-05-21 | 1299.59 |
| 2021-05-24 | 1297.84 |
| 2021-05-25 | 1315.02 |
| 2021-05-26 | 1324.12 |
| 2021-05-27 | 1334.76 |
| 2021-05-28 | 1338.55 |
| 2021-05-31 | 1333.15 |
| 2021-06-01 | 1324.65 |
| 2021-06-02 | 1337.72 |
| 2021-06-03 | 1353.09 |
| 2021-06-04 | 1356.38 |
| 2021-06-07 | 1366.84 |
| 2021-06-08 | 1375.51 |
| 2021-06-09 | 1360.68 |
| 2021-06-10 | 1363.60 |
| 2021-06-11 | 1364.89 |
| 2021-06-14 | 1361.21 |
| 2021-06-15 | 1361.80 |
| 2021-06-16 | 1353.93 |
| 2021-06-17 | 1328.67 |
| 2021-06-18 | 1324.39 |
| 2021-06-21 | 1317.15 |
| 2021-06-22 | 1326.53 |
| 2021-06-23 | 1334.93 |
| 2021-06-24 | 1339.74 |
| 2021-06-25 | 1343.30 |
| 2021-06-28 | 1340.40 |
| 2021-06-29 | 1329.46 |
| 2021-06-30 | 1326.90 |
| 2021-07-01 | 1334.45 |
| 2021-07-02 | 1333.71 |
| 2021-07-05 | 1346.11 |
| 2021-07-06 | 1322.12 |
| 2021-07-07 | 1314.64 |
| 2021-07-08 | 1302.80 |
| 2021-07-09 | 1302.26 |
| 2021-07-12 | 1306.96 |
| 2021-07-13 | 1314.96 |
| 2021-07-14 | 1309.82 |
| 2021-07-15 | 1305.91 |
| 2021-07-16 | 1309.49 |
| 2021-07-19 | 1290.69 |
| 2021-07-20 | 1283.23 |
| 2021-07-21 | 1283.23 |
| 2021-07-22 | 1299.31 |
| 2021-07-23 | 1299.99 |
| 2021-07-26 | 1294.40 |
| 2021-07-27 | 1290.15 |
| 2021-07-28 | 1280.70 |
| 2021-07-29 | 1281.71 |
| 2021-07-30 | 1286.34 |
| 2021-08-02 | 1305.99 |
| 2021-08-03 | 1327.50 |
| 2021-08-04 | 1315.23 |
| 2021-08-05 | 1310.89 |
| 2021-08-06 | 1311.55 |
| 2021-08-09 | 1308.38 |
| 2021-08-10 | 1294.90 |
| 2021-08-11 | 1288.29 |
| 2021-08-12 | 1305.00 |
| 2021-08-13 | 1308.50 |
| 2021-08-16 | 1297.77 |
| 2021-08-17 | 1299.12 |
| 2021-08-18 | 1299.49 |
| 2021-08-19 | 1299.49 |
| 2021-08-20 | 1275.78 |
| 2021-08-23 | 1261.31 |
| 2021-08-24 | 1269.72 |
| 2021-08-25 | 1265.68 |
| 2021-08-26 | 1262.07 |
| 2021-08-27 | 1274.55 |
| 2021-08-30 | 1307.65 |
| 2021-08-31 | 1318.95 |
| 2021-09-01 | 1321.64 |
| 2021-09-02 | 1323.54 |
| 2021-09-03 | 1339.25 |
| 2021-09-06 | 1340.42 |
| 2021-09-07 | 1331.85 |
| 2021-09-08 | 1325.67 |
| 2021-09-09 | 1329.80 |
| 2021-09-10 | 1329.80 |
| 2021-09-13 | 1330.92 |
| 2021-09-14 | 1359.60 |
| 2021-09-15 | 1379.93 |
| 2021-09-16 | 1378.51 |
| 2021-09-17 | 1376.80 |
| 2021-09-20 | 1354.43 |
| 2021-09-21 | 1355.24 |
| 2021-09-22 | 1384.42 |
| 2021-09-23 | 1402.59 |
| 2021-09-24 | 1401.48 |
| 2021-09-27 | 1438.84 |
| 2021-09-28 | 1428.28 |
| 2021-09-29 | 1427.39 |
| 2021-09-30 | 1421.84 |
| 2021-10-01 | 1425.52 |
| 2021-10-04 | 1434.57 |
| 2021-10-05 | 1441.80 |
| 2021-10-06 | 1409.47 |
| 2021-10-07 | 1496.66 |
| 2021-10-08 | 1499.38 |
| 2021-10-11 | 1532.83 |
| 2021-10-12 | 1557.54 |
| 2021-10-13 | 1642.22 |
| 2021-10-14 | 1637.11 |
| 2021-10-15 | 1637.11 |
| 2021-10-18 | 1640.28 |
| 2021-10-19 | 1603.30 |
| 2021-10-20 | 1592.37 |
| 2021-10-21 | 1600.08 |
| 2021-10-22 | 1578.04 |
| 2021-10-25 | 1547.75 |
| 2021-10-26 | 1592.06 |
| 2021-10-27 | 1579.27 |
| 2021-10-28 | 1554.18 |
| 2021-10-29 | 1559.90 |
| 2021-11-01 | 1576.95 |
| 2021-11-02 | 1593.21 |
| 2021-11-03 | 1582.75 |
| 2021-11-04 | 1600.24 |
| 2021-11-05 | 1600.24 |
| 2021-11-08 | 1633.31 |
| 2021-11-09 | 1649.44 |
| 2021-11-10 | 1642.21 |
| 2021-11-11 | 1630.21 |
| 2021-11-12 | 1640.33 |
| 2021-11-15 | 1637.18 |
| 2021-11-16 | 1675.11 |
| 2021-11-17 | 1682.74 |
| 2021-11-18 | 1642.94 |
| 2021-11-19 | 1642.94 |
| 2021-11-22 | 1582.28 |
| 2021-11-23 | 1597.56 |
| 2021-11-24 | 1585.53 |
| 2021-11-25 | 1584.83 |
| 2021-11-26 | 1505.29 |
| 2021-11-29 | 1494.28 |
| 2021-11-30 | 1489.29 |
| 2021-12-01 | 1514.67 |
| 2021-12-02 | 1529.84 |
| 2021-12-03 | 1520.12 |
| 2021-12-06 | 1486.37 |
| 2021-12-07 | 1514.67 |
| 2021-12-08 | 1545.65 |
| 2021-12-09 | 1546.74 |
| 2021-12-10 | 1542.59 |
| 2021-12-13 | 1536.09 |
| 2021-12-14 | 1529.26 |
| 2021-12-15 | 1521.44 |
| 2021-12-16 | 1521.65 |
| 2021-12-17 | 1472.62 |
| 2021-12-20 | 1431.09 |
| 2021-12-21 | 1453.99 |
| 2021-12-22 | 1478.15 |
| 2021-12-23 | 1492.70 |
| 2021-12-24 | 1481.80 |
| 2021-12-27 | 1486.08 |
| 2021-12-28 | 1513.74 |
| 2021-12-29 | 1514.65 |
| 2021-12-30 | 1512.78 |
| 2021-12-31 | 1548.79 |
| 2022-01-03 | 1569.63 |
| 2022-01-04 | 1565.02 |
| 2022-01-05 | 1576.43 |
| 2022-01-06 | 1584.99 |
| 2022-01-07 | 1592.11 |
| 2022-01-10 | 1631.74 |
| 2022-01-11 | 1635.99 |
| 2022-01-12 | 1651.44 |
| 2022-01-13 | 1656.60 |
| 2022-01-14 | 1630.40 |
| 2022-01-17 | 1657.28 |
| 2022-01-18 | 1617.18 |
| 2022-01-19 | 1630.95 |
| 2022-01-20 | 1612.94 |
| 2022-01-21 | 1597.64 |
| 2022-01-24 | 1536.33 |
| 2022-01-25 | 1561.58 |
| 2022-01-26 | 1561.58 |
| 2022-01-27 | 1549.96 |
| 2022-01-28 | 1554.23 |
| 2022-01-31 | 1598.26 |
| 2022-02-01 | 1590.92 |
| 2022-02-02 | 1589.68 |
| 2022-02-03 | 1587.44 |
| 2022-02-04 | 1574.26 |
| 2022-02-07 | 1550.48 |
| 2022-02-08 | 1554.39 |
| 2022-02-09 | 1582.24 |
| 2022-02-10 | 1582.13 |
| 2022-02-11 | 1548.75 |
| 2022-02-14 | 1485.57 |
| 2022-02-15 | 1556.19 |
| 2022-02-16 | 1552.86 |
| 2022-02-17 | 1552.49 |
| 2022-02-18 | 1549.62 |
| 2022-02-21 | 1542.72 |
| 2022-02-22 | 1522.83 |
| 2022-02-23 | 1532.06 |
| 2022-02-24 | 1414.66 |
| 2022-02-25 | 1469.77 |
| 2022-02-28 | 1468.10 |
| 2022-03-01 | 1468.10 |
| 2022-03-02 | 1437.30 |
| 2022-03-03 | 1410.81 |
| 2022-03-04 | 1349.38 |
| 2022-03-07 | 1288.74 |
| 2022-03-08 | 1295.20 |
| 2022-03-09 | 1340.62 |
| 2022-03-10 | 1369.40 |
| 2022-03-11 | 1364.56 |
| 2022-03-14 | 1369.58 |
| 2022-03-15 | 1376.34 |
| 2022-03-16 | 1408.47 |
| 2022-03-17 | 1451.50 |
| 2022-03-18 | 1451.50 |
| 2022-03-21 | 1430.40 |
| 2022-03-22 | 1443.40 |
| 2022-03-23 | 1432.35 |
| 2022-03-24 | 1425.26 |
| 2022-03-25 | 1416.00 |
| 2022-03-28 | 1421.55 |
| 2022-03-29 | 1427.71 |
| 2022-03-30 | 1439.71 |
| 2022-03-31 | 1444.44 |
| 2022-04-01 | 1463.43 |
| 2022-04-04 | 1481.77 |
| 2022-04-05 | 1501.61 |
| 2022-04-06 | 1489.35 |
| 2022-04-07 | 1470.20 |
| 2022-04-08 | 1484.51 |
| 2022-04-11 | 1480.82 |
| 2022-04-12 | 1459.86 |
| 2022-04-13 | 1448.64 |
| 2022-04-14 | 1448.64 |
| 2022-04-15 | 1448.64 |
| 2022-04-18 | 1455.57 |
| 2022-04-19 | 1428.59 |
| 2022-04-20 | 1456.70 |
| 2022-04-21 | 1487.65 |
| 2022-04-22 | 1470.18 |
| 2022-04-25 | 1443.36 |
| 2022-04-26 | 1488.48 |
| 2022-04-27 | 1477.94 |
| 2022-04-28 | 1483.84 |
| 2022-04-29 | 1469.50 |
| 2022-05-02 | 1450.76 |
| 2022-05-03 | 1450.76 |
| 2022-05-04 | 1410.00 |
| 2022-05-05 | 1410.88 |
| 2022-05-06 | 1374.49 |
| 2022-05-09 | 1354.31 |
| 2022-05-10 | 1347.88 |
| 2022-05-11 | 1341.03 |
| 2022-05-12 | 1308.06 |
| 2022-05-13 | 1342.78 |
| 2022-05-16 | 1367.04 |
| 2022-05-17 | 1402.05 |
| 2022-05-18 | 1401.34 |
| 2022-05-19 | 1361.24 |
| 2022-05-20 | 1397.36 |
| 2022-05-23 | 1416.20 |
| 2022-05-24 | 1412.55 |
| 2022-05-25 | 1395.78 |
| 2022-05-26 | 1408.63 |
| 2022-05-27 | 1433.09 |
| 2022-05-30 | 1475.75 |
| 2022-05-31 | 1480.97 |
| 2022-06-01 | 1477.64 |
| 2022-06-02 | 1469.54 |
| 2022-06-03 | 1446.94 |
| 2022-06-06 | 1445.13 |
| 2022-06-07 | 1433.82 |
| 2022-06-08 | 1434.91 |
| 2022-06-09 | 1439.69 |
| 2022-06-10 | 1433.41 |
| 2022-06-13 | 1400.11 |
| 2022-06-14 | 1393.34 |
| 2022-06-15 | 1403.45 |
| 2022-06-16 | 1371.06 |
| 2022-06-17 | 1347.15 |
| 2022-06-20 | 1341.37 |
| 2022-06-21 | 1376.74 |
| 2022-06-22 | 1355.14 |
| 2022-06-23 | 1404.75 |
| 2022-06-24 | 1429.17 |
| 2022-06-27 | 1438.71 |
| 2022-06-28 | 1434.14 |
| 2022-06-29 | 1428.81 |
| 2022-06-30 | 1413.79 |
| 2022-07-01 | 1420.55 |
| 2022-07-04 | 1425.29 |
| 2022-07-05 | 1412.38 |
| 2022-07-06 | 1448.09 |
| 2022-07-07 | 1480.65 |
| 2022-07-08 | 1484.44 |
| 2022-07-11 | 1497.53 |
| 2022-07-12 | 1477.47 |
| 2022-07-13 | 1473.59 |
| 2022-07-14 | 1473.29 |
| 2022-07-15 | 1505.25 |
| 2022-07-18 | 1514.38 |
| 2022-07-19 | 1519.49 |
| 2022-07-20 | 1520.80 |
| 2022-07-21 | 1535.61 |
| 2022-07-22 | 1545.52 |
| 2022-07-25 | 1530.40 |
| 2022-07-26 | 1511.38 |
| 2022-07-27 | 1518.64 |
| 2022-07-28 | 1532.10 |
| 2022-07-29 | 1557.80 |
| 2022-08-01 | 1609.18 |
| 2022-08-02 | 1626.27 |
| 2022-08-03 | 1609.86 |
| 2022-08-04 | 1606.20 |
| 2022-08-05 | 1595.84 |
| 2022-08-08 | 1600.63 |
| 2022-08-09 | 1600.63 |
| 2022-08-10 | 1598.00 |
| 2022-08-11 | 1604.36 |
| 2022-08-12 | 1597.81 |
| 2022-08-15 | 1597.81 |
| 2022-08-16 | 1635.11 |
| 2022-08-17 | 1640.56 |
| 2022-08-18 | 1633.14 |
| 2022-08-19 | 1607.82 |
| 2022-08-22 | 1577.13 |
| 2022-08-23 | 1605.86 |
| 2022-08-24 | 1605.34 |
| 2022-08-25 | 1602.58 |
| 2022-08-26 | 1610.80 |
| 2022-08-29 | 1601.46 |
| 2022-08-30 | 1650.77 |
| 2022-08-31 | 1650.77 |
| 2022-09-01 | 1650.12 |
| 2022-09-02 | 1636.96 |
| 2022-09-05 | 1637.10 |
| 2022-09-06 | 1633.38 |
| 2022-09-07 | 1621.58 |
| 2022-09-08 | 1629.39 |
| 2022-09-09 | 1632.67 |
| 2022-09-12 | 1648.05 |
| 2022-09-13 | 1664.22 |
| 2022-09-14 | 1657.14 |
| 2022-09-15 | 1661.02 |
| 2022-09-16 | 1617.87 |
| 2022-09-19 | 1626.83 |
| 2022-09-20 | 1653.12 |
| 2022-09-21 | 1640.48 |
| 2022-09-22 | 1641.73 |
| 2022-09-23 | 1607.63 |
| 2022-09-26 | 1541.28 |
| 2022-09-27 | 1537.67 |
| 2022-09-28 | 1527.02 |
| 2022-09-29 | 1521.40 |
| 2022-09-30 | 1558.11 |
| 2022-10-03 | 1518.75 |
| 2022-10-04 | 1554.59 |
| 2022-10-05 | 1554.59 |
| 2022-10-06 | 1556.64 |
| 2022-10-07 | 1556.61 |
| 2022-10-10 | 1545.08 |
| 2022-10-11 | 1518.80 |
| 2022-10-12 | 1530.16 |
| 2022-10-13 | 1524.01 |
| 2022-10-14 | 1514.35 |
| 2022-10-17 | 1523.34 |
| 2022-10-18 | 1541.39 |
| 2022-10-19 | 1526.63 |
| 2022-10-20 | 1530.86 |
| 2022-10-21 | 1533.25 |
| 2022-10-24 | 1533.25 |
| 2022-10-25 | 1552.62 |
| 2022-10-26 | 1552.62 |
| 2022-10-27 | 1565.94 |
| 2022-10-28 | 1588.35 |
| 2022-10-31 | 1604.51 |
| 2022-11-01 | 1610.95 |
| 2022-11-02 | 1598.57 |
| 2022-11-03 | 1590.31 |
| 2022-11-04 | 1599.37 |
| 2022-11-07 | 1626.02 |
| 2022-11-08 | 1626.02 |
| 2022-11-09 | 1618.35 |
| 2022-11-10 | 1580.84 |
| 2022-11-11 | 1593.42 |
| 2022-11-14 | 1583.78 |
| 2022-11-15 | 1596.53 |
| 2022-11-16 | 1584.57 |
| 2022-11-17 | 1556.96 |
| 2022-11-18 | 1539.67 |
| 2022-11-21 | 1530.98 |
| 2022-11-22 | 1542.24 |
| 2022-11-23 | 1541.14 |
| 2022-11-24 | 1550.30 |
| 2022-11-25 | 1563.94 |
| 2022-11-28 | 1567.54 |
| 2022-11-29 | 1564.10 |
| 2022-11-30 | 1595.94 |
| 2022-12-01 | 1594.98 |
| 2022-12-02 | 1576.71 |
| 2022-12-05 | 1563.48 |
| 2022-12-06 | 1544.53 |
| 2022-12-07 | 1531.77 |
| 2022-12-08 | 1535.91 |
| 2022-12-09 | 1537.32 |
| 2022-12-12 | 1529.37 |
| 2022-12-13 | 1527.99 |
| 2022-12-14 | 1540.86 |
| 2022-12-15 | 1522.03 |
| 2022-12-16 | 1500.16 |
| 2022-12-19 | 1524.51 |
| 2022-12-20 | 1510.13 |
| 2022-12-21 | 1489.99 |
| 2022-12-22 | 1477.00 |
| 2022-12-23 | 1444.03 |
| 2022-12-26 | 1464.46 |
| 2022-12-27 | 1475.74 |
| 2022-12-28 | 1490.71 |
| 2022-12-29 | 1490.66 |
| 2022-12-30 | 1494.63 |
| 2023-01-02 | 1494.26 |
| 2023-01-03 | 1492.61 |
| 2023-01-04 | 1482.15 |
| 2023-01-05 | 1496.68 |
| 2023-01-06 | 1489.97 |
| 2023-01-09 | 1504.93 |
| 2023-01-10 | 1514.00 |
| 2023-01-11 | 1511.13 |
| 2023-01-12 | 1511.85 |
| 2023-01-13 | 1519.84 |
| 2023-01-16 | 1505.95 |
| 2023-01-17 | 1509.37 |
| 2023-01-18 | 1520.87 |
| 2023-01-19 | 1510.99 |
| 2023-01-20 | 1506.43 |
| 2023-01-23 | 1510.06 |
| 2023-01-24 | 1518.58 |
| 2023-01-25 | 1515.59 |
| 2023-01-26 | 1515.59 |
| 2023-01-27 | 1521.29 |
| 2023-01-30 | 1526.39 |
| 2023-01-31 | 1547.12 |
| 2023-02-01 | 1533.84 |
| 2023-02-02 | 1522.78 |
| 2023-02-03 | 1556.89 |
| 2023-02-06 | 1537.59 |
| 2023-02-07 | 1526.90 |
| 2023-02-08 | 1537.09 |
| 2023-02-09 | 1530.60 |
| 2023-02-10 | 1536.51 |
| 2023-02-13 | 1524.06 |
| 2023-02-14 | 1517.80 |
| 2023-02-15 | 1533.47 |
| 2023-02-16 | 1533.36 |
| 2023-02-17 | 1522.05 |
| 2023-02-20 | 1523.10 |
| 2023-02-21 | 1514.86 |
| 2023-02-22 | 1494.92 |
| 2023-02-23 | 1493.56 |
| 2023-02-24 | 1482.22 |
| 2023-02-27 | 1456.60 |
| 2023-02-28 | 1462.62 |
| 2023-03-01 | 1479.75 |
| 2023-03-02 | 1462.40 |
| 2023-03-03 | 1484.19 |
| 2023-03-06 | 1495.81 |
| 2023-03-07 | 1495.81 |
| 2023-03-08 | 1506.12 |
| 2023-03-09 | 1482.41 |
| 2023-03-10 | 1478.55 |
| 2023-03-13 | 1445.63 |
| 2023-03-14 | 1430.08 |
| 2023-03-15 | 1425.36 |
| 2023-03-16 | 1432.57 |
| 2023-03-17 | 1433.62 |
| 2023-03-20 | 1424.57 |
| 2023-03-21 | 1433.75 |
| 2023-03-22 | 1438.12 |
| 2023-03-23 | 1445.36 |
| 2023-03-24 | 1426.95 |
| 2023-03-27 | 1421.56 |
| 2023-03-28 | 1414.40 |
| 2023-03-29 | 1433.17 |
| 2023-03-30 | 1433.17 |
| 2023-03-31 | 1448.87 |
| 2023-04-03 | 1463.41 |
| 2023-04-04 | 1463.41 |
| 2023-04-05 | 1466.29 |
| 2023-04-06 | 1476.09 |
| 2023-04-07 | 1476.09 |
| 2023-04-10 | 1492.08 |
| 2023-04-11 | 1500.64 |
| 2023-04-12 | 1514.03 |
| 2023-04-13 | 1523.72 |
| 2023-04-14 | 1523.72 |
| 2023-04-17 | 1526.46 |
| 2023-04-18 | 1524.10 |
| 2023-04-19 | 1518.65 |
| 2023-04-20 | 1526.75 |
| 2023-04-21 | 1517.49 |
| 2023-04-24 | 1526.67 |
| 2023-04-25 | 1526.81 |
| 2023-04-26 | 1536.58 |
| 2023-04-27 | 1545.50 |
| 2023-04-28 | 1553.67 |
| 2023-05-01 | 1553.67 |
| 2023-05-02 | 1567.35 |
| 2023-05-03 | 1571.15 |
| 2023-05-04 | 1576.34 |
| 2023-05-05 | 1584.82 |
| 2023-05-08 | 1609.25 |
| 2023-05-09 | 1607.68 |
| 2023-05-10 | 1616.56 |
| 2023-05-11 | 1619.22 |
| 2023-05-12 | 1628.82 |
| 2023-05-15 | 1635.91 |
| 2023-05-16 | 1627.66 |
| 2023-05-17 | 1622.69 |
| 2023-05-18 | 1603.82 |
| 2023-05-19 | 1609.46 |
| 2023-05-22 | 1610.46 |
| 2023-05-23 | 1619.06 |
| 2023-05-24 | 1624.69 |
| 2023-05-25 | 1631.09 |
| 2023-05-26 | 1642.87 |
| 2023-05-29 | 1651.44 |
| 2023-05-30 | 1648.56 |
| 2023-05-31 | 1651.10 |
| 2023-06-01 | 1664.89 |
| 2023-06-02 | 1681.76 |
| 2023-06-05 | 1691.84 |
| 2023-06-06 | 1708.49 |
| 2023-06-07 | 1720.87 |
| 2023-06-08 | 1700.41 |
| 2023-06-09 | 1696.82 |
| 2023-06-12 | 1702.79 |
| 2023-06-13 | 1710.45 |
| 2023-06-14 | 1719.19 |
| 2023-06-15 | 1717.15 |
| 2023-06-16 | 1731.02 |
| 2023-06-19 | 1720.08 |
| 2023-06-20 | 1725.33 |
| 2023-06-21 | 1725.54 |
| 2023-06-22 | 1715.45 |
| 2023-06-23 | 1695.35 |
| 2023-06-26 | 1712.57 |
| 2023-06-27 | 1716.46 |
| 2023-06-28 | 1732.28 |
| 2023-06-29 | 1732.28 |
| 2023-06-30 | 1761.25 |
| 2023-07-03 | 1757.04 |
| 2023-07-04 | 1748.94 |
| 2023-07-05 | 1767.31 |
| 2023-07-06 | 1780.52 |
| 2023-07-07 | 1785.05 |
| 2023-07-10 | 1771.84 |
| 2023-07-11 | 1800.92 |
| 2023-07-12 | 1801.26 |
| 2023-07-13 | 1794.24 |
| 2023-07-14 | 1799.72 |
| 2023-07-17 | 1799.44 |
| 2023-07-18 | 1794.23 |
| 2023-07-19 | 1797.46 |
| 2023-07-20 | 1804.27 |
| 2023-07-21 | 1799.99 |
| 2023-07-24 | 1806.92 |
| 2023-07-25 | 1827.19 |
| 2023-07-26 | 1826.93 |
| 2023-07-27 | 1806.46 |
| 2023-07-28 | 1803.00 |
| 2023-07-31 | 1819.35 |
| 2023-08-01 | 1820.09 |
| 2023-08-02 | 1787.29 |
| 2023-08-03 | 1778.21 |
| 2023-08-04 | 1773.34 |
| 2023-08-07 | 1781.06 |
| 2023-08-08 | 1774.65 |
| 2023-08-09 | 1788.95 |
| 2023-08-10 | 1796.33 |
| 2023-08-11 | 1788.75 |
| 2023-08-14 | 1782.94 |
| 2023-08-15 | 1782.94 |
| 2023-08-16 | 1792.85 |
| 2023-08-17 | 1790.24 |
| 2023-08-18 | 1788.47 |
| 2023-08-21 | 1790.89 |
| 2023-08-22 | 1800.84 |
| 2023-08-23 | 1808.40 |
| 2023-08-24 | 1807.29 |
| 2023-08-25 | 1791.20 |
| 2023-08-28 | 1799.62 |
| 2023-08-29 | 1809.47 |
| 2023-08-30 | 1827.77 |
| 2023-08-31 | 1825.19 |
| 2023-09-01 | 1849.97 |
| 2023-09-04 | 1848.28 |
| 2023-09-05 | 1846.87 |
| 2023-09-06 | 1850.54 |
| 2023-09-07 | 1854.79 |
| 2023-09-08 | 1868.98 |
| 2023-09-11 | 1886.03 |
| 2023-09-12 | 1862.36 |
| 2023-09-13 | 1860.74 |
| 2023-09-14 | 1873.84 |
| 2023-09-15 | 1892.50 |
| 2023-09-18 | 1908.37 |
| 2023-09-19 | 1908.37 |
| 2023-09-20 | 1901.59 |
| 2023-09-21 | 1876.03 |
| 2023-09-22 | 1882.25 |
| 2023-09-25 | 1877.75 |
| 2023-09-26 | 1880.53 |
| 2023-09-27 | 1879.40 |
| 2023-09-28 | 1855.23 |
| 2023-09-29 | 1870.58 |
| 2023-10-02 | 1870.58 |
| 2023-10-03 | 1853.13 |
| 2023-10-04 | 1830.41 |
| 2023-10-05 | 1848.83 |
| 2023-10-06 | 1865.52 |
| 2023-10-09 | 1846.61 |
| 2023-10-10 | 1864.97 |
| 2023-10-11 | 1880.23 |
| 2023-10-12 | 1894.66 |
| 2023-10-13 | 1904.37 |
| 2023-10-16 | 1910.46 |
| 2023-10-17 | 1914.44 |
| 2023-10-18 | 1912.22 |
| 2023-10-19 | 1924.14 |
| 2023-10-20 | 1912.96 |
| 2023-10-23 | 1886.70 |
| 2023-10-24 | 1886.70 |
| 2023-10-25 | 1875.85 |
| 2023-10-26 | 1836.58 |
| 2023-10-27 | 1858.05 |
| 2023-10-30 | 1844.54 |
| 2023-10-31 | 1841.40 |
| 2023-11-01 | 1834.91 |
| 2023-11-02 | 1849.41 |
| 2023-11-03 | 1863.09 |
| 2023-11-06 | 1873.30 |
| 2023-11-07 | 1867.99 |
| 2023-11-08 | 1880.70 |
| 2023-11-09 | 1894.65 |
| 2023-11-10 | 1881.71 |
| 2023-11-13 | 1891.68 |
| 2023-11-14 | 1891.68 |
| 2023-11-15 | 1922.70 |
| 2023-11-16 | 1939.34 |
| 2023-11-17 | 1949.69 |
| 2023-11-20 | 1936.31 |
| 2023-11-21 | 1945.40 |
| 2023-11-22 | 1947.73 |
| 2023-11-23 | 1959.99 |
| 2023-11-24 | 1958.39 |
| 2023-11-27 | 1958.39 |
| 2023-11-28 | 1981.88 |
| 2023-11-29 | 2005.19 |
| 2023-11-30 | 2016.35 |
| 2023-12-01 | 2017.95 |
| 2023-12-04 | 2034.83 |
| 2023-12-05 | 2046.39 |
| 2023-12-06 | 2048.43 |
| 2023-12-07 | 2060.36 |
| 2023-12-08 | 2051.63 |
| 2023-12-11 | 2053.88 |
| 2023-12-12 | 2039.91 |
| 2023-12-13 | 2059.52 |
| 2023-12-14 | 2075.31 |
| 2023-12-15 | 2085.30 |
| 2023-12-18 | 2088.91 |
| 2023-12-19 | 2071.33 |
| 2023-12-20 | 2022.42 |
| 2023-12-21 | 2022.99 |
| 2023-12-22 | 2055.25 |
| 2023-12-25 | 2055.25 |
| 2023-12-26 | 2068.19 |
| 2023-12-27 | 2091.74 |
| 2023-12-28 | 2116.81 |
| 2023-12-29 | 2135.02 |
| 2024-01-01 | 2131.32 |
| 2024-01-02 | 2109.20 |
| 2024-01-03 | 2113.05 |
| 2024-01-04 | 2117.82 |
| 2024-01-05 | 2121.23 |
| 2024-01-08 | 2111.32 |
| 2024-01-09 | 2122.29 |
| 2024-01-10 | 2130.05 |
| 2024-01-11 | 2148.02 |
| 2024-01-12 | 2150.33 |
| 2024-01-15 | 2159.59 |
| 2024-01-16 | 2158.74 |
| 2024-01-17 | 2132.36 |
| 2024-01-18 | 2130.93 |
| 2024-01-19 | 2158.16 |
| 2024-01-22 | 2158.16 |
| 2024-01-23 | 2101.22 |
| 2024-01-24 | 2130.07 |
| 2024-01-25 | 2132.28 |
| 2024-01-26 | 2132.28 |
| 2024-01-29 | 2169.90 |
| 2024-01-30 | 2161.23 |
| 2024-01-31 | 2194.18 |
| 2024-02-01 | 2200.06 |
| 2024-02-02 | 2208.32 |
| 2024-02-05 | 2222.58 |
| 2024-02-06 | 2250.44 |
| 2024-02-07 | 2258.90 |
| 2024-02-08 | 2237.53 |
| 2024-02-09 | 2229.15 |
| 2024-02-12 | 2224.35 |
| 2024-02-13 | 2224.65 |
| 2024-02-14 | 2255.30 |
| 2024-02-15 | 2280.63 |
| 2024-02-16 | 2324.34 |
| 2024-02-19 | 2334.13 |
| 2024-02-20 | 2323.60 |
| 2024-02-21 | 2310.48 |
| 2024-02-22 | 2350.18 |
| 2024-02-23 | 2356.20 |
| 2024-02-26 | 2348.02 |
| 2024-02-27 | 2365.28 |
| 2024-02-28 | 2316.73 |
| 2024-02-29 | 2322.13 |
| 2024-03-01 | 2373.47 |
| 2024-03-04 | 2370.54 |
| 2024-03-05 | 2402.29 |
| 2024-03-06 | 2411.85 |
| 2024-03-07 | 2411.32 |
| 2024-03-08 | 2411.32 |
| 2024-03-11 | 2390.37 |
| 2024-03-12 | 2381.10 |
| 2024-03-13 | 2309.33 |
| 2024-03-14 | 2330.41 |
| 2024-03-15 | 2294.55 |
| 2024-03-18 | 2312.04 |
| 2024-03-19 | 2298.70 |
| 2024-03-20 | 2299.66 |
| 2024-03-21 | 2329.61 |
| 2024-03-22 | 2357.62 |
| 2024-03-25 | 2357.62 |
| 2024-03-26 | 2362.57 |
| 2024-03-27 | 2378.74 |
| 2024-03-28 | 2404.62 |
| 2024-03-29 | 2404.62 |
| 2024-04-01 | 2397.96 |
| 2024-04-02 | 2425.35 |
| 2024-04-03 | 2415.49 |
| 2024-04-04 | 2429.69 |
| 2024-04-05 | 2424.82 |
| 2024-04-08 | 2458.62 |
| 2024-04-09 | 2447.36 |
| 2024-04-10 | 2453.05 |
| 2024-04-11 | 2453.05 |
| 2024-04-12 | 2427.33 |
| 2024-04-15 | 2404.79 |
| 2024-04-16 | 2400.80 |
| 2024-04-17 | 2400.80 |
| 2024-04-18 | 2379.58 |
| 2024-04-19 | 2391.97 |
| 2024-04-22 | 2411.62 |
| 2024-04-23 | 2429.83 |
| 2024-04-24 | 2426.67 |
| 2024-04-25 | 2438.92 |
| 2024-04-26 | 2430.46 |
| 2024-04-29 | 2428.99 |
| 2024-04-30 | 2463.78 |
| 2024-05-01 | 2463.78 |
| 2024-05-02 | 2483.55 |
| 2024-05-03 | 2462.03 |
| 2024-05-06 | 2440.80 |
| 2024-05-07 | 2401.66 |
| 2024-05-08 | 2421.82 |
| 2024-05-09 | 2433.57 |
| 2024-05-10 | 2457.48 |
| 2024-05-13 | 2420.98 |
| 2024-05-14 | 2460.29 |
| 2024-05-15 | 2445.52 |
| 2024-05-16 | 2461.04 |
| 2024-05-17 | 2505.11 |
| 2024-05-20 | 2505.11 |
| 2024-05-21 | 2513.65 |
| 2024-05-22 | 2517.98 |
| 2024-05-23 | 2567.86 |
| 2024-05-24 | 2571.28 |
| 2024-05-27 | 2566.85 |
| 2024-05-28 | 2556.74 |
| 2024-05-29 | 2547.86 |
| 2024-05-30 | 2515.09 |
| 2024-05-31 | 2500.29 |
| 2024-06-03 | 2562.12 |
| 2024-06-04 | 2482.14 |
| 2024-06-05 | 2600.92 |
| 2024-06-06 | 2605.97 |
| 2024-06-07 | 2673.27 |
| 2024-06-10 | 2668.61 |
| 2024-06-11 | 2684.94 |
| 2024-06-12 | 2682.43 |
| 2024-06-13 | 2705.50 |
| 2024-06-14 | 2741.94 |
| 2024-06-17 | 2741.94 |
| 2024-06-18 | 2753.45 |
| 2024-06-19 | 2711.76 |
| 2024-06-20 | 2692.14 |
| 2024-06-21 | 2680.45 |
| 2024-06-24 | 2705.90 |
| 2024-06-25 | 2702.76 |
| 2024-06-26 | 2674.81 |
| 2024-06-27 | 2691.05 |
| 2024-06-28 | 2696.64 |
| 2024-07-01 | 2709.07 |
| 2024-07-02 | 2687.55 |
| 2024-07-03 | 2687.86 |
| 2024-07-04 | 2707.47 |
| 2024-07-05 | 2711.77 |
| 2024-07-08 | 2689.81 |
| 2024-07-09 | 2745.66 |
| 2024-07-10 | 2701.57 |
| 2024-07-11 | 2697.54 |
| 2024-07-12 | 2687.18 |
| 2024-07-15 | 2710.17 |
| 2024-07-16 | 2717.45 |
| 2024-07-17 | 2717.45 |
| 2024-07-18 | 2723.85 |
| 2024-07-19 | 2667.72 |
#2024-07-22|2696.74
#2024-07-23|2720.99
#2024-07-24|2725.64
#2024-07-25|2749.50
#2024-07-26|2809.72
#2024-07-29|2816.69
#2024-07-30|2838.23
#2024-07-31|2849.72
#2024-08-01|2835.31
#2024-08-02|2768.97
#2024-08-05|2665.19
#2024-08-06|2640.83
#2024-08-07|2681.70
#2024-08-08|2674.51
#2024-08-09|2714.02
#2024-08-12|2708.71
#2024-08-13|2694.11
#2024-08-14|2700.08
#2024-08-15|2700.08
#2024-08-16|2750.17
#2024-08-19|2728.96
#2024-08-20|2744.57
#2024-08-21|2755.87
#2024-08-22|2760.85
#2024-08-23|2788.21
#2024-08-26|2805.97
#2024-08-27|2798.17
#2024-08-28|2792.13
#2024-08-29|2810.19
#2024-08-30|2827.19
#2024-09-02|2822.73
#2024-09-03|2820.44
#2024-09-04|2806.76
#2024-09-05|2806.07
#2024-09-06|2777.54
#2024-09-09|2777.49
#2024-09-10|2792.82
#2024-09-11|2770.37
#2024-09-12|2828.43
#2024-09-13|2832.94
#2024-09-16|2832.43
#2024-09-17|2848.30
#2024-09-18|2837.37
#2024-09-19|2857.38
#2024-09-20|2909.44
#2024-09-23|2955.33
#2024-09-24|2958.62
#2024-09-25|2955.46
#2024-09-26|3013.19
#2024-09-27|3028.17
#2024-09-30|2967.73
#2024-10-01|2964.80
#2024-10-02|2964.80
#2024-10-03|2877.42
#2024-10-04|2839.39
#2024-10-07|2822.35
#2024-10-08|2861.97
#2024-10-09|2883.34
#2024-10-10|2889.06
#2024-10-11|2880.23
#2024-10-14|2883.97
#2024-10-15|2868.29
#2024-10-16|2836.67
#2024-10-17|2733.91
#2024-10-18|2746.62
#2024-10-21|2756.38
#2024-10-22|2694.07
#2024-10-23|2673.33
#2024-10-24|2662.21
#2024-10-25|2613.50
#2024-10-28|2627.25
#2024-10-29|2594.47
#2024-10-30|2594.12
#2024-10-31|2582.46
#2024-11-01|2614.54
#2024-11-04|2581.86
#2024-11-05|2608.49
#2024-11-06|2630.63
#2024-11-07|2595.38
#2024-11-08|2614.04
#2024-11-11|2606.05
#2024-11-12|2565.05
#2024-11-13|2514.32
#2024-11-14|2532.24
#2024-11-15|2532.24
#2024-11-18|2541.84
#2024-11-19|2577.27
#2024-11-20|2577.27
#2024-11-21|2558.00
#2024-11-22|2608.85
#2024-11-25|2626.52
#2024-11-26|2600.24
#2024-11-27|2598.59
#2024-11-28|2552.58
#2024-11-29|2580.70
#2024-12-02|2604.49
#2024-12-03|2620.44
#2024-12-04|2605.84
#2024-12-05|2628.23
#2024-12-06|2657.33
#2024-12-09|2641.29
#2024-12-10|2639.27
#2024-12-11|2645.58
#2024-12-12|2624.42
#2024-12-13|2647.33
#2024-12-16|2643.12
#2024-12-17|2609.97
#2024-12-18|2595.43
#2024-12-19|2574.17
#2024-12-20|2525.62
#2024-12-23|2525.55
#2024-12-24|2532.66
#2024-12-25|2532.66
#2024-12-26|2544.91
#2024-12-27|2556.24
#2024-12-30|2527.49
#2024-12-31|2530.40
#2025-01-01|2557.13
#2025-01-02|2641.07
#2025-01-03|2643.59
#2025-01-06|2593.39
#2025-01-07|2600.95
#2025-01-08|2580.41
#2025-01-09|2577.37
#2025-01-10|2542.17
#2025-01-13|2452.14
#2025-01-14|2489.67
#2025-01-15|2489.51
#2025-01-16|2494.97
#2025-01-17|2489.54
#2025-01-20|2477.78
#2025-01-21|2435.73
#2025-01-22|2439.88
#2025-01-23|2464.08
#2025-01-24|2441.46
#2025-01-27|2408.73
#2025-01-28|2428.14
#2025-01-29|2467.11
#2025-01-30|2449.10
#2025-01-31|2487.54
#2025-02-03|2541.04
#2025-02-04|2561.62
#2025-02-05|2537.94
#2025-02-06|2500.68
#2025-02-07|2518.16
#2025-02-10|2475.85
#2025-02-11|2435.96
#2025-02-12|2409.04
#2025-02-13|2404.47
#2025-02-14|2375.02
#2025-02-17|2364.18
#2025-02-18|2348.91
#2025-02-19|2353.02
#2025-02-20|2387.18
#2025-02-21|2333.79
#2025-02-24|2331.97
#2025-02-25|2330.06
#2025-02-26|2330.06
#2025-02-27|2300.82
#2025-02-28|2204.73
#2025-03-03|2214.58
#2025-03-04|2186.04
#2025-03-05|2252.24
#2025-03-06|2261.31
#2025-03-07|2267.11
#2025-03-10|2228.90
#2025-03-11|2230.87
#2025-03-12|2239.51
#2025-03-13|2226.01
#2025-03-14|2226.01
#2025-03-17|2248.93
#2025-03-18|2309.38
#2025-03-19|2325.64
#2025-03-20|2361.57
#2025-03-21|2384.53
#2025-03-24|2404.78
#2025-03-25|2378.92
#2025-03-26|2375.22
#2025-03-27|2372.08
#2025-03-28|2354.86
#2025-03-31|2354.86
#2025-04-01|2351.75
#2025-04-02|2385.73
#2025-04-03|2370.09
#2025-04-04|2316.70
#2025-04-07|2200.17
#2025-04-08|2234.72
#2025-04-09|2223.88
#2025-04-10|2223.88
#2025-04-11|2289.52
#2025-04-14|2289.52
#2025-04-15|2366.91
#2025-04-16|2373.51
#2025-04-17|2407.20
#2025-04-18|2407.20
#2025-04-21|2460.55
#2025-04-22|2468.05
#2025-04-23|2498.15
#2025-04-24|2495.40
#2025-04-25|2438.43
#2025-04-28|2481.15
#2025-04-29|2473.90
#2025-04-30|2487.78
#2025-05-01|2487.78
#2025-05-02|2479.52
#2025-05-05|2541.72
#2025-05-06|2512.76
#2025-05-07|2529.58
#2025-05-08|2461.14
#2025-05-09|2458.67
#2025-05-12|2556.01
#2025-05-13|2535.17
#2025-05-14|2549.45
#2025-05-15|2589.03
#2025-05-16|2605.39
#2025-05-19|2614.37
#2025-05-20|2557.80
#2025-05-21|2568.70
#2025-05-22|2524.22
#2025-05-23|2558.01
#2025-05-26|2582.05
#2025-05-27|2558.88
#2025-05-28|2541.98
#2025-05-29|2551.07
#2025-05-30|2530.01
#2025-06-02|2534.10
#2025-06-03|2519.26
#2025-06-04|2523.45
#2025-06-05|2533.34
#2025-06-06|2570.77
#2025-06-09|2585.84
#2025-06-10|2577.08
#2025-06-11|2579.35
#2025-06-12|2529.17
#2025-06-13|2498.21
#2025-06-16|2510.89
#2025-06-17|2489.38
#2025-06-18|2498.35
#2025-06-19|2495.80
#2025-06-20|2532.36
#2025-06-23|2535.89
#2025-06-24|2570.69
#2025-06-25|2601.65
#2025-06-26|2627.99
#2025-06-27|2636.48
#2025-06-30|2629.81
#2025-07-01|2628.51
#2025-07-02|2631.71
#2025-07-03|2642.36
#2025-07-04|2619.58
#2025-07-07|2602.36
#2025-07-08|2593.74
#2025-07-09|2607.08
#2025-07-10|2607.57
#2025-07-11|2568.37
#2025-07-14|2572.77
#2025-07-15|2605.55
#2025-07-16|2610.18
#2025-07-17|2605.10
#2025-07-18|2593.08
#2025-07-21|2603.62
#2025-07-22|2592.51
#2025-07-23|2607.69
#2025-07-24|2603.23
#2025-07-25|2566.06
#2025-07-28|2548.37
#2025-07-29|2559.35
#2025-07-30|2532.52
#2025-07-31|2521.82
#2025-08-01|2505.41
#2025-08-04|2532.89
#2025-08-05|2536.87
#2025-08-06|2531.64
#2025-08-07|2534.57
#2025-08-08|2500.84
#2025-08-11|2526.09
#2025-08-12|2528.24
#2025-08-13|2563.88
#2025-08-14|2561.86
#2025-08-15|2561.86
#2025-08-18|2649.52
#2025-08-19|2687.33
#2025-08-20|2697.90
#2025-08-21|2684.73
#2025-08-22|2672.33
#2025-08-25|2683.28
#2025-08-26|2659.02
#2025-08-27|2659.02
#2025-08-28|2641.05
#2025-08-29|2603.47
#2025-09-01|2667.34
#2025-09-02|2665.39
#2025-09-03|2693.55
#2025-09-04|2706.49
#2025-09-05|2725.21
#2025-09-08|2773.40
#2025-09-09|2770.48
#2025-09-10|2739.90
#2025-09-11|2722.00
#2025-09-12|2733.43
#2025-09-15|2728.36
#2025-09-16|2762.22
#2025-09-17|2779.07
#2025-09-18|2768.04
#2025-09-19|2756.04
#2025-09-22|2739.30
#2025-09-23|2727.84
#2025-09-24|2704.73
#2025-09-25|2676.08
#2025-09-26|2635.09
#2025-09-29|2636.72
#2025-09-30|2635.12
#2025-10-01|2668.33
#2025-10-02|2668.33
#2025-10-03|2671.35
#2025-10-06|2679.91
#2025-10-07|2683.12
#2025-10-08|2658.58
#2025-10-09|2670.89
#2025-10-10|2682.94
#2025-10-13|2677.04
#2025-10-14|2582.83
#2025-10-15|2621.78
#2025-10-16|2661.22
#2025-10-17|2667.21
#2025-10-20|2670.02
#2025-10-21|2675.04
#2025-10-22|2675.04
#2025-10-23|2666.36
#2025-10-24|2653.70
#2025-10-27|2656.68
#2025-10-28|2643.56
#2025-10-29|2638.72
#2025-10-30|2612.52
#2025-10-31|2596.39
#2025-11-03|2599.50
#2025-11-04|2593.88
#2025-11-05|2593.88
#2025-11-06|2582.88
#2025-11-07|2582.40
#2025-11-10|2576.36
#2025-11-11|2604.33
#2025-11-12|2710.76
#2025-11-13|2697.87
#2025-11-14|2693.82
#2025-11-17|2715.75
#2025-11-18|2702.11
#2025-11-19|2710.70
#2025-11-20|2710.78
#2025-11-21|2686.51
#2025-11-24|2683.19
#2025-11-25|2670.49
#2025-11-26|2698.76
#2025-11-27|2692.81
#2025-11-28|2699.32
#2025-12-01|2705.13
#2025-12-02|2693.78
#2025-12-03|2652.14
#2025-12-04|2653.89
#2025-12-05|2661.27
#2025-12-08|2614.24
#2025-12-09|2619.87
#2025-12-10|2596.26
#2025-12-11|2610.36
#2025-12-12|2628.80
#2025-12-15|2610.58
#2025-12-16|2598.35
#2025-12-17|2607.92
#2025-12-18|2611.98
#2025-12-19|2662.61
#2025-12-22|2672.36
#2025-12-23|2675.27
#2025-12-24|2663.65
#2025-12-25|2663.65
#2025-12-26|2655.18
#2025-12-29|2637.40
#2025-12-30|2651.32
#2025-12-31|2678.04
#2026-01-01|2695.97
#2026-01-02|2715.28
#2026-01-05|2715.28
#2026-01-06|2697.69
#2026-01-07|2695.98
#2026-01-08|2663.63
#2026-01-09|2630.09
#2026-01-12|2626.78
#2026-01-13|2608.03
#2026-01-14|2593.86
#2026-01-15|2593.86
#2026-01-16|2563.34
#2026-01-19|2565.69
#2026-01-20|2503.57
#2026-01-21|2479.95
#2026-01-22|2486.81
#2026-01-23|2443.52
#2026-01-26|2443.52
#2026-01-27|2431.04
#2026-01-28|2448.04
#2026-01-29|2424.78
#2026-01-30|2430.12
#2026-02-02|2438.73
#2026-02-03|2549.49
#2026-02-04|2579.00
#2026-02-05|2577.41
#2026-02-06|2572.44
#2026-02-09|2603.94
#2026-02-10|2641.59
#2026-02-11|2663.13
#2026-02-12|2661.58
#2026-02-13|2627.68
#2026-02-16|2614.46
#2026-02-17|2620.00
#2026-02-18|2627.59
#2026-02-19|2570.31
#2026-02-20|2564.34
#2026-02-23|2579.96
#2026-02-24|2561.65
#2026-02-25|2591.70
#2026-02-26|2602.95
#2026-02-27|2565.45
#2026-03-02|2487.17
#2026-03-03|2487.17
#2026-03-04|2410.56
#2026-03-05|2468.26
#2026-03-06|2435.96
#2026-03-09|2337.91
#2026-03-10|2416.54
#2026-03-11|2348.83
#2026-03-12|2291.14
#2026-03-13|2217.76
#2026-03-16|2248.95
#2026-03-17|2285.03
#2026-03-18|2319.87
#2026-03-19|2224.97
#2026-03-20|2214.33
#2026-03-23|2123.64
#2026-03-24|2176.08
#2026-03-25|2224.83
#2026-03-26|2224.83
#2026-03-27|2147.85
#2026-03-30|2095.55
#2026-03-31|2095.55
#2026-04-01|2157.32
#2026-04-02|2195.10