Table Data - Nasdaq India Consumer Discretionary Net Total Return Index
| Title | Nasdaq India Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQIN40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 963.34 |
| 2020-09-22 | 944.72 |
| 2020-09-23 | 944.71 |
| 2020-09-24 | 911.26 |
| 2020-09-25 | 939.29 |
| 2020-09-28 | 967.21 |
| 2020-09-29 | 971.86 |
| 2020-09-30 | 973.52 |
| 2020-10-01 | 990.68 |
| 2020-10-02 | 990.68 |
| 2020-10-05 | 985.97 |
| 2020-10-06 | 995.53 |
| 2020-10-07 | 1010.77 |
| 2020-10-08 | 1011.96 |
| 2020-10-09 | 1009.15 |
| 2020-10-12 | 999.97 |
| 2020-10-13 | 988.66 |
| 2020-10-14 | 987.96 |
| 2020-10-15 | 973.42 |
| 2020-10-16 | 976.91 |
| 2020-10-19 | 970.70 |
| 2020-10-20 | 974.13 |
| 2020-10-21 | 972.23 |
| 2020-10-22 | 969.13 |
| 2020-10-23 | 991.48 |
| 2020-10-26 | 958.39 |
| 2020-10-27 | 975.03 |
| 2020-10-28 | 969.46 |
| 2020-10-29 | 955.30 |
| 2020-10-30 | 947.64 |
| 2020-11-02 | 939.04 |
| 2020-11-03 | 951.51 |
| 2020-11-04 | 954.16 |
| 2020-11-05 | 973.74 |
| 2020-11-06 | 980.04 |
| 2020-11-09 | 989.94 |
| 2020-11-10 | 994.53 |
| 2020-11-11 | 1001.65 |
| 2020-11-12 | 1002.04 |
| 2020-11-13 | 1003.84 |
| 2020-11-16 | 1003.84 |
| 2020-11-17 | 1020.28 |
| 2020-11-18 | 1046.42 |
| 2020-11-19 | 1040.47 |
| 2020-11-20 | 1057.67 |
| 2020-11-23 | 1062.52 |
| 2020-11-24 | 1071.21 |
| 2020-11-25 | 1056.17 |
| 2020-11-26 | 1064.83 |
| 2020-11-27 | 1080.27 |
| 2020-11-30 | 1080.27 |
| 2020-12-01 | 1096.76 |
| 2020-12-02 | 1112.09 |
| 2020-12-03 | 1125.75 |
| 2020-12-04 | 1135.50 |
| 2020-12-07 | 1137.37 |
| 2020-12-08 | 1140.41 |
| 2020-12-09 | 1139.83 |
| 2020-12-10 | 1129.02 |
| 2020-12-11 | 1131.93 |
| 2020-12-14 | 1130.77 |
| 2020-12-15 | 1136.08 |
| 2020-12-16 | 1151.90 |
| 2020-12-17 | 1149.05 |
| 2020-12-18 | 1149.42 |
| 2020-12-21 | 1093.64 |
| 2020-12-22 | 1103.87 |
| 2020-12-23 | 1118.72 |
| 2020-12-24 | 1129.44 |
| 2020-12-25 | 1129.44 |
| 2020-12-28 | 1146.08 |
| 2020-12-29 | 1141.94 |
| 2020-12-30 | 1155.75 |
| 2020-12-31 | 1165.70 |
| 2021-01-01 | 1172.02 |
| 2021-01-04 | 1180.84 |
| 2021-01-05 | 1180.05 |
| 2021-01-06 | 1178.88 |
| 2021-01-07 | 1173.84 |
| 2021-01-08 | 1206.24 |
| 2021-01-11 | 1228.13 |
| 2021-01-12 | 1237.21 |
| 2021-01-13 | 1246.38 |
| 2021-01-14 | 1249.51 |
| 2021-01-15 | 1239.97 |
| 2021-01-18 | 1218.04 |
| 2021-01-19 | 1240.51 |
| 2021-01-20 | 1270.27 |
| 2021-01-21 | 1269.39 |
| 2021-01-22 | 1278.97 |
| 2021-01-25 | 1274.00 |
| 2021-01-26 | 1274.00 |
| 2021-01-27 | 1244.97 |
| 2021-01-28 | 1234.96 |
| 2021-01-29 | 1201.75 |
| 2021-02-01 | 1248.70 |
| 2021-02-02 | 1293.52 |
| 2021-02-03 | 1307.09 |
| 2021-02-04 | 1322.92 |
| 2021-02-05 | 1303.50 |
| 2021-02-08 | 1337.98 |
| 2021-02-09 | 1325.29 |
| 2021-02-10 | 1340.91 |
| 2021-02-11 | 1332.11 |
| 2021-02-12 | 1329.20 |
| 2021-02-15 | 1337.57 |
| 2021-02-16 | 1332.89 |
| 2021-02-17 | 1335.02 |
| 2021-02-18 | 1321.62 |
| 2021-02-19 | 1296.48 |
| 2021-02-22 | 1274.26 |
| 2021-02-23 | 1286.57 |
| 2021-02-24 | 1293.71 |
| 2021-02-25 | 1299.24 |
| 2021-02-26 | 1243.30 |
| 2021-03-01 | 1275.20 |
| 2021-03-02 | 1315.97 |
| 2021-03-03 | 1324.49 |
| 2021-03-04 | 1318.25 |
| 2021-03-05 | 1301.38 |
| 2021-03-08 | 1292.08 |
| 2021-03-09 | 1292.33 |
| 2021-03-10 | 1303.43 |
| 2021-03-11 | 1303.43 |
| 2021-03-12 | 1290.97 |
| 2021-03-15 | 1289.32 |
| 2021-03-16 | 1289.12 |
| 2021-03-17 | 1264.98 |
| 2021-03-18 | 1259.98 |
| 2021-03-19 | 1266.39 |
| 2021-03-22 | 1264.16 |
| 2021-03-23 | 1272.77 |
| 2021-03-24 | 1238.66 |
| 2021-03-25 | 1204.52 |
| 2021-03-26 | 1228.21 |
| 2021-03-29 | 1228.21 |
| 2021-03-30 | 1226.76 |
| 2021-03-31 | 1232.04 |
| 2021-04-01 | 1249.05 |
| 2021-04-02 | 1249.05 |
| 2021-04-05 | 1215.59 |
| 2021-04-06 | 1214.40 |
| 2021-04-07 | 1211.90 |
| 2021-04-08 | 1217.71 |
| 2021-04-09 | 1215.17 |
| 2021-04-12 | 1143.37 |
| 2021-04-13 | 1185.59 |
| 2021-04-14 | 1185.59 |
| 2021-04-15 | 1178.15 |
| 2021-04-16 | 1200.83 |
| 2021-04-19 | 1161.33 |
| 2021-04-20 | 1173.36 |
| 2021-04-21 | 1173.36 |
| 2021-04-22 | 1170.09 |
| 2021-04-23 | 1163.80 |
| 2021-04-26 | 1175.12 |
| 2021-04-27 | 1184.90 |
| 2021-04-28 | 1202.79 |
| 2021-04-29 | 1198.98 |
| 2021-04-30 | 1185.78 |
| 2021-05-03 | 1184.55 |
| 2021-05-04 | 1172.09 |
| 2021-05-05 | 1179.27 |
| 2021-05-06 | 1197.60 |
| 2021-05-07 | 1203.55 |
| 2021-05-10 | 1223.11 |
| 2021-05-11 | 1225.43 |
| 2021-05-12 | 1229.19 |
| 2021-05-13 | 1229.19 |
| 2021-05-14 | 1211.82 |
| 2021-05-17 | 1230.98 |
| 2021-05-18 | 1273.54 |
| 2021-05-19 | 1264.52 |
| 2021-05-20 | 1265.02 |
| 2021-05-21 | 1282.26 |
| 2021-05-24 | 1281.41 |
| 2021-05-25 | 1298.84 |
| 2021-05-26 | 1307.00 |
| 2021-05-27 | 1316.99 |
| 2021-05-28 | 1322.29 |
| 2021-05-31 | 1318.81 |
| 2021-06-01 | 1310.87 |
| 2021-06-02 | 1323.30 |
| 2021-06-03 | 1337.96 |
| 2021-06-04 | 1342.39 |
| 2021-06-07 | 1354.06 |
| 2021-06-08 | 1360.96 |
| 2021-06-09 | 1346.41 |
| 2021-06-10 | 1350.57 |
| 2021-06-11 | 1351.93 |
| 2021-06-14 | 1348.23 |
| 2021-06-15 | 1348.82 |
| 2021-06-16 | 1340.97 |
| 2021-06-17 | 1315.35 |
| 2021-06-18 | 1312.43 |
| 2021-06-21 | 1304.57 |
| 2021-06-22 | 1314.89 |
| 2021-06-23 | 1323.52 |
| 2021-06-24 | 1327.38 |
| 2021-06-25 | 1331.83 |
| 2021-06-28 | 1329.00 |
| 2021-06-29 | 1317.55 |
| 2021-06-30 | 1314.48 |
| 2021-07-01 | 1321.07 |
| 2021-07-02 | 1320.62 |
| 2021-07-05 | 1334.45 |
| 2021-07-06 | 1312.84 |
| 2021-07-07 | 1306.51 |
| 2021-07-08 | 1293.72 |
| 2021-07-09 | 1293.02 |
| 2021-07-12 | 1297.15 |
| 2021-07-13 | 1306.26 |
| 2021-07-14 | 1301.60 |
| 2021-07-15 | 1297.02 |
| 2021-07-16 | 1300.69 |
| 2021-07-19 | 1281.42 |
| 2021-07-20 | 1271.94 |
| 2021-07-21 | 1271.94 |
| 2021-07-22 | 1288.65 |
| 2021-07-23 | 1288.57 |
| 2021-07-26 | 1283.39 |
| 2021-07-27 | 1280.19 |
| 2021-07-28 | 1271.59 |
| 2021-07-29 | 1273.06 |
| 2021-07-30 | 1277.44 |
| 2021-08-02 | 1296.12 |
| 2021-08-03 | 1314.84 |
| 2021-08-04 | 1302.47 |
| 2021-08-05 | 1297.56 |
| 2021-08-06 | 1298.25 |
| 2021-08-09 | 1295.13 |
| 2021-08-10 | 1281.78 |
| 2021-08-11 | 1274.42 |
| 2021-08-12 | 1292.26 |
| 2021-08-13 | 1295.19 |
| 2021-08-16 | 1284.49 |
| 2021-08-17 | 1285.58 |
| 2021-08-18 | 1285.55 |
| 2021-08-19 | 1285.55 |
| 2021-08-20 | 1261.93 |
| 2021-08-23 | 1247.54 |
| 2021-08-24 | 1256.00 |
| 2021-08-25 | 1252.38 |
| 2021-08-26 | 1248.59 |
| 2021-08-27 | 1261.30 |
| 2021-08-30 | 1292.94 |
| 2021-08-31 | 1304.89 |
| 2021-09-01 | 1308.60 |
| 2021-09-02 | 1311.93 |
| 2021-09-03 | 1326.24 |
| 2021-09-06 | 1328.08 |
| 2021-09-07 | 1319.63 |
| 2021-09-08 | 1313.41 |
| 2021-09-09 | 1319.12 |
| 2021-09-10 | 1319.12 |
| 2021-09-13 | 1321.04 |
| 2021-09-14 | 1348.74 |
| 2021-09-15 | 1368.74 |
| 2021-09-16 | 1366.82 |
| 2021-09-17 | 1363.20 |
| 2021-09-20 | 1341.34 |
| 2021-09-21 | 1343.21 |
| 2021-09-22 | 1372.16 |
| 2021-09-23 | 1390.34 |
| 2021-09-24 | 1388.68 |
| 2021-09-27 | 1425.56 |
| 2021-09-28 | 1415.23 |
| 2021-09-29 | 1413.82 |
| 2021-09-30 | 1408.57 |
| 2021-10-01 | 1412.73 |
| 2021-10-04 | 1422.01 |
| 2021-10-05 | 1428.93 |
| 2021-10-06 | 1398.00 |
| 2021-10-07 | 1482.27 |
| 2021-10-08 | 1486.34 |
| 2021-10-11 | 1518.44 |
| 2021-10-12 | 1542.30 |
| 2021-10-13 | 1622.08 |
| 2021-10-14 | 1617.19 |
| 2021-10-15 | 1617.19 |
| 2021-10-18 | 1620.18 |
| 2021-10-19 | 1583.31 |
| 2021-10-20 | 1572.43 |
| 2021-10-21 | 1579.49 |
| 2021-10-22 | 1557.64 |
| 2021-10-25 | 1528.36 |
| 2021-10-26 | 1571.04 |
| 2021-10-27 | 1558.93 |
| 2021-10-28 | 1533.79 |
| 2021-10-29 | 1539.13 |
| 2021-11-01 | 1556.14 |
| 2021-11-02 | 1571.51 |
| 2021-11-03 | 1561.26 |
| 2021-11-04 | 1578.61 |
| 2021-11-05 | 1578.61 |
| 2021-11-08 | 1611.26 |
| 2021-11-09 | 1626.66 |
| 2021-11-10 | 1619.65 |
| 2021-11-11 | 1607.12 |
| 2021-11-12 | 1617.31 |
| 2021-11-15 | 1614.10 |
| 2021-11-16 | 1650.24 |
| 2021-11-17 | 1657.71 |
| 2021-11-18 | 1618.90 |
| 2021-11-19 | 1618.90 |
| 2021-11-22 | 1558.93 |
| 2021-11-23 | 1574.50 |
| 2021-11-24 | 1562.92 |
| 2021-11-25 | 1563.02 |
| 2021-11-26 | 1483.55 |
| 2021-11-29 | 1471.33 |
| 2021-11-30 | 1466.16 |
| 2021-12-01 | 1490.76 |
| 2021-12-02 | 1506.20 |
| 2021-12-03 | 1497.51 |
| 2021-12-06 | 1463.53 |
| 2021-12-07 | 1491.53 |
| 2021-12-08 | 1522.00 |
| 2021-12-09 | 1523.91 |
| 2021-12-10 | 1520.31 |
| 2021-12-13 | 1514.36 |
| 2021-12-14 | 1507.28 |
| 2021-12-15 | 1498.66 |
| 2021-12-16 | 1498.34 |
| 2021-12-17 | 1450.26 |
| 2021-12-20 | 1408.52 |
| 2021-12-21 | 1431.09 |
| 2021-12-22 | 1455.39 |
| 2021-12-23 | 1469.88 |
| 2021-12-24 | 1459.14 |
| 2021-12-27 | 1463.78 |
| 2021-12-28 | 1490.89 |
| 2021-12-29 | 1491.32 |
| 2021-12-30 | 1489.43 |
| 2021-12-31 | 1524.11 |
| 2022-01-03 | 1544.54 |
| 2022-01-04 | 1540.47 |
| 2022-01-05 | 1551.44 |
| 2022-01-06 | 1559.63 |
| 2022-01-07 | 1566.65 |
| 2022-01-10 | 1605.24 |
| 2022-01-11 | 1609.84 |
| 2022-01-12 | 1624.96 |
| 2022-01-13 | 1630.19 |
| 2022-01-14 | 1605.30 |
| 2022-01-17 | 1631.48 |
| 2022-01-18 | 1592.62 |
| 2022-01-19 | 1606.45 |
| 2022-01-20 | 1589.19 |
| 2022-01-21 | 1573.28 |
| 2022-01-24 | 1512.57 |
| 2022-01-25 | 1536.99 |
| 2022-01-26 | 1536.99 |
| 2022-01-27 | 1525.52 |
| 2022-01-28 | 1530.60 |
| 2022-01-31 | 1572.08 |
| 2022-02-01 | 1565.50 |
| 2022-02-02 | 1565.07 |
| 2022-02-03 | 1562.71 |
| 2022-02-04 | 1549.97 |
| 2022-02-07 | 1527.26 |
| 2022-02-08 | 1530.48 |
| 2022-02-09 | 1557.15 |
| 2022-02-10 | 1557.93 |
| 2022-02-11 | 1524.57 |
| 2022-02-14 | 1461.82 |
| 2022-02-15 | 1530.75 |
| 2022-02-16 | 1527.55 |
| 2022-02-17 | 1527.01 |
| 2022-02-18 | 1523.95 |
| 2022-02-21 | 1516.12 |
| 2022-02-22 | 1495.85 |
| 2022-02-23 | 1505.56 |
| 2022-02-24 | 1389.38 |
| 2022-02-25 | 1444.21 |
| 2022-02-28 | 1443.06 |
| 2022-03-01 | 1443.06 |
| 2022-03-02 | 1413.64 |
| 2022-03-03 | 1388.33 |
| 2022-03-04 | 1329.42 |
| 2022-03-07 | 1270.25 |
| 2022-03-08 | 1277.86 |
| 2022-03-09 | 1322.59 |
| 2022-03-10 | 1351.50 |
| 2022-03-11 | 1347.08 |
| 2022-03-14 | 1351.78 |
| 2022-03-15 | 1357.06 |
| 2022-03-16 | 1388.78 |
| 2022-03-17 | 1430.14 |
| 2022-03-18 | 1430.14 |
| 2022-03-21 | 1410.56 |
| 2022-03-22 | 1422.39 |
| 2022-03-23 | 1412.25 |
| 2022-03-24 | 1405.66 |
| 2022-03-25 | 1397.03 |
| 2022-03-28 | 1402.21 |
| 2022-03-29 | 1408.01 |
| 2022-03-30 | 1419.80 |
| 2022-03-31 | 1425.06 |
| 2022-04-01 | 1443.86 |
| 2022-04-04 | 1461.76 |
| 2022-04-05 | 1481.10 |
| 2022-04-06 | 1469.01 |
| 2022-04-07 | 1450.53 |
| 2022-04-08 | 1465.05 |
| 2022-04-11 | 1461.12 |
| 2022-04-12 | 1440.66 |
| 2022-04-13 | 1429.69 |
| 2022-04-14 | 1429.69 |
| 2022-04-15 | 1429.69 |
| 2022-04-18 | 1434.39 |
| 2022-04-19 | 1407.85 |
| 2022-04-20 | 1434.63 |
| 2022-04-21 | 1464.75 |
| 2022-04-22 | 1447.39 |
| 2022-04-25 | 1420.34 |
| 2022-04-26 | 1463.80 |
| 2022-04-27 | 1454.46 |
| 2022-04-28 | 1460.07 |
| 2022-04-29 | 1446.40 |
| 2022-05-02 | 1428.08 |
| 2022-05-03 | 1428.08 |
| 2022-05-04 | 1388.30 |
| 2022-05-05 | 1388.67 |
| 2022-05-06 | 1352.18 |
| 2022-05-09 | 1332.31 |
| 2022-05-10 | 1326.20 |
| 2022-05-11 | 1318.32 |
| 2022-05-12 | 1285.77 |
| 2022-05-13 | 1319.90 |
| 2022-05-16 | 1344.04 |
| 2022-05-17 | 1378.39 |
| 2022-05-18 | 1376.98 |
| 2022-05-19 | 1338.13 |
| 2022-05-20 | 1373.59 |
| 2022-05-23 | 1391.32 |
| 2022-05-24 | 1386.61 |
| 2022-05-25 | 1368.96 |
| 2022-05-26 | 1381.89 |
| 2022-05-27 | 1405.48 |
| 2022-05-30 | 1447.40 |
| 2022-05-31 | 1451.46 |
| 2022-06-01 | 1447.79 |
| 2022-06-02 | 1440.51 |
| 2022-06-03 | 1418.81 |
| 2022-06-06 | 1416.36 |
| 2022-06-07 | 1405.17 |
| 2022-06-08 | 1406.32 |
| 2022-06-09 | 1410.41 |
| 2022-06-10 | 1403.68 |
| 2022-06-13 | 1369.90 |
| 2022-06-14 | 1363.87 |
| 2022-06-15 | 1372.93 |
| 2022-06-16 | 1340.38 |
| 2022-06-17 | 1318.25 |
| 2022-06-20 | 1311.75 |
| 2022-06-21 | 1346.86 |
| 2022-06-22 | 1325.64 |
| 2022-06-23 | 1372.83 |
| 2022-06-24 | 1397.12 |
| 2022-06-27 | 1406.88 |
| 2022-06-28 | 1402.88 |
| 2022-06-29 | 1397.76 |
| 2022-06-30 | 1382.71 |
| 2022-07-01 | 1389.49 |
| 2022-07-04 | 1393.94 |
| 2022-07-05 | 1380.87 |
| 2022-07-06 | 1415.30 |
| 2022-07-07 | 1447.13 |
| 2022-07-08 | 1450.60 |
| 2022-07-11 | 1463.66 |
| 2022-07-12 | 1444.22 |
| 2022-07-13 | 1440.53 |
| 2022-07-14 | 1439.39 |
| 2022-07-15 | 1469.87 |
| 2022-07-18 | 1478.41 |
| 2022-07-19 | 1483.02 |
| 2022-07-20 | 1484.10 |
| 2022-07-21 | 1498.69 |
| 2022-07-22 | 1508.12 |
| 2022-07-25 | 1494.04 |
| 2022-07-26 | 1476.15 |
| 2022-07-27 | 1483.68 |
| 2022-07-28 | 1497.09 |
| 2022-07-29 | 1523.00 |
| 2022-08-01 | 1573.00 |
| 2022-08-02 | 1591.01 |
| 2022-08-03 | 1575.27 |
| 2022-08-04 | 1571.18 |
| 2022-08-05 | 1560.90 |
| 2022-08-08 | 1564.96 |
| 2022-08-09 | 1564.96 |
| 2022-08-10 | 1562.21 |
| 2022-08-11 | 1568.05 |
| 2022-08-12 | 1561.20 |
| 2022-08-15 | 1561.20 |
| 2022-08-16 | 1597.05 |
| 2022-08-17 | 1602.65 |
| 2022-08-18 | 1596.06 |
| 2022-08-19 | 1570.71 |
| 2022-08-22 | 1540.68 |
| 2022-08-23 | 1568.22 |
| 2022-08-24 | 1567.86 |
| 2022-08-25 | 1565.66 |
| 2022-08-26 | 1573.36 |
| 2022-08-29 | 1563.86 |
| 2022-08-30 | 1611.65 |
| 2022-08-31 | 1611.65 |
| 2022-09-01 | 1612.02 |
| 2022-09-02 | 1599.31 |
| 2022-09-05 | 1601.02 |
| 2022-09-06 | 1598.78 |
| 2022-09-07 | 1587.42 |
| 2022-09-08 | 1595.43 |
| 2022-09-09 | 1597.98 |
| 2022-09-12 | 1613.81 |
| 2022-09-13 | 1629.20 |
| 2022-09-14 | 1622.29 |
| 2022-09-15 | 1626.81 |
| 2022-09-16 | 1583.65 |
| 2022-09-19 | 1593.10 |
| 2022-09-20 | 1617.55 |
| 2022-09-21 | 1605.34 |
| 2022-09-22 | 1606.81 |
| 2022-09-23 | 1573.23 |
| 2022-09-26 | 1507.86 |
| 2022-09-27 | 1503.68 |
| 2022-09-28 | 1493.40 |
| 2022-09-29 | 1489.09 |
| 2022-09-30 | 1525.21 |
| 2022-10-03 | 1486.78 |
| 2022-10-04 | 1521.75 |
| 2022-10-05 | 1521.75 |
| 2022-10-06 | 1524.36 |
| 2022-10-07 | 1523.75 |
| 2022-10-10 | 1512.32 |
| 2022-10-11 | 1486.14 |
| 2022-10-12 | 1497.26 |
| 2022-10-13 | 1490.99 |
| 2022-10-14 | 1481.72 |
| 2022-10-17 | 1490.65 |
| 2022-10-18 | 1508.30 |
| 2022-10-19 | 1494.59 |
| 2022-10-20 | 1498.18 |
| 2022-10-21 | 1500.16 |
| 2022-10-24 | 1500.16 |
| 2022-10-25 | 1518.67 |
| 2022-10-26 | 1518.67 |
| 2022-10-27 | 1531.65 |
| 2022-10-28 | 1553.80 |
| 2022-10-31 | 1569.23 |
| 2022-11-01 | 1575.60 |
| 2022-11-02 | 1563.32 |
| 2022-11-03 | 1555.24 |
| 2022-11-04 | 1564.90 |
| 2022-11-07 | 1591.10 |
| 2022-11-08 | 1591.10 |
| 2022-11-09 | 1584.22 |
| 2022-11-10 | 1547.94 |
| 2022-11-11 | 1560.59 |
| 2022-11-14 | 1550.54 |
| 2022-11-15 | 1563.51 |
| 2022-11-16 | 1550.19 |
| 2022-11-17 | 1523.29 |
| 2022-11-18 | 1506.77 |
| 2022-11-21 | 1499.61 |
| 2022-11-22 | 1510.59 |
| 2022-11-23 | 1509.77 |
| 2022-11-24 | 1519.49 |
| 2022-11-25 | 1534.11 |
| 2022-11-28 | 1538.98 |
| 2022-11-29 | 1535.90 |
| 2022-11-30 | 1565.73 |
| 2022-12-01 | 1565.86 |
| 2022-12-02 | 1549.73 |
| 2022-12-05 | 1537.25 |
| 2022-12-06 | 1518.67 |
| 2022-12-07 | 1505.68 |
| 2022-12-08 | 1509.80 |
| 2022-12-09 | 1510.92 |
| 2022-12-12 | 1503.64 |
| 2022-12-13 | 1502.34 |
| 2022-12-14 | 1515.29 |
| 2022-12-15 | 1496.76 |
| 2022-12-16 | 1475.63 |
| 2022-12-19 | 1498.62 |
| 2022-12-20 | 1484.30 |
| 2022-12-21 | 1462.86 |
| 2022-12-22 | 1449.81 |
| 2022-12-23 | 1415.59 |
| 2022-12-26 | 1437.40 |
| 2022-12-27 | 1449.22 |
| 2022-12-28 | 1463.02 |
| 2022-12-29 | 1463.38 |
| 2022-12-30 | 1467.33 |
| 2023-01-02 | 1467.72 |
| 2023-01-03 | 1465.80 |
| 2023-01-04 | 1454.89 |
| 2023-01-05 | 1470.00 |
| 2023-01-06 | 1462.23 |
| 2023-01-09 | 1476.64 |
| 2023-01-10 | 1485.44 |
| 2023-01-11 | 1483.33 |
| 2023-01-12 | 1484.16 |
| 2023-01-13 | 1492.57 |
| 2023-01-16 | 1478.50 |
| 2023-01-17 | 1481.30 |
| 2023-01-18 | 1492.58 |
| 2023-01-19 | 1482.71 |
| 2023-01-20 | 1477.84 |
| 2023-01-23 | 1480.84 |
| 2023-01-24 | 1489.44 |
| 2023-01-25 | 1485.95 |
| 2023-01-26 | 1485.95 |
| 2023-01-27 | 1490.35 |
| 2023-01-30 | 1494.54 |
| 2023-01-31 | 1515.46 |
| 2023-02-01 | 1502.38 |
| 2023-02-02 | 1492.09 |
| 2023-02-03 | 1523.93 |
| 2023-02-06 | 1506.02 |
| 2023-02-07 | 1495.06 |
| 2023-02-08 | 1505.42 |
| 2023-02-09 | 1499.45 |
| 2023-02-10 | 1504.98 |
| 2023-02-13 | 1492.47 |
| 2023-02-14 | 1486.43 |
| 2023-02-15 | 1501.35 |
| 2023-02-16 | 1501.85 |
| 2023-02-17 | 1490.02 |
| 2023-02-20 | 1490.84 |
| 2023-02-21 | 1482.69 |
| 2023-02-22 | 1462.94 |
| 2023-02-23 | 1461.85 |
| 2023-02-24 | 1450.84 |
| 2023-02-27 | 1425.28 |
| 2023-02-28 | 1430.83 |
| 2023-03-01 | 1448.09 |
| 2023-03-02 | 1431.49 |
| 2023-03-03 | 1452.77 |
| 2023-03-06 | 1464.28 |
| 2023-03-07 | 1464.28 |
| 2023-03-08 | 1474.41 |
| 2023-03-09 | 1451.28 |
| 2023-03-10 | 1447.02 |
| 2023-03-13 | 1414.79 |
| 2023-03-14 | 1399.91 |
| 2023-03-15 | 1395.54 |
| 2023-03-16 | 1402.90 |
| 2023-03-17 | 1403.82 |
| 2023-03-20 | 1394.46 |
| 2023-03-21 | 1403.47 |
| 2023-03-22 | 1407.40 |
| 2023-03-23 | 1414.26 |
| 2023-03-24 | 1395.84 |
| 2023-03-27 | 1390.20 |
| 2023-03-28 | 1382.91 |
| 2023-03-29 | 1401.57 |
| 2023-03-30 | 1401.57 |
| 2023-03-31 | 1416.97 |
| 2023-04-03 | 1430.75 |
| 2023-04-04 | 1430.75 |
| 2023-04-05 | 1433.72 |
| 2023-04-06 | 1443.56 |
| 2023-04-07 | 1443.56 |
| 2023-04-10 | 1459.01 |
| 2023-04-11 | 1466.93 |
| 2023-04-12 | 1479.39 |
| 2023-04-13 | 1488.49 |
| 2023-04-14 | 1488.49 |
| 2023-04-17 | 1490.82 |
| 2023-04-18 | 1488.87 |
| 2023-04-19 | 1482.84 |
| 2023-04-20 | 1490.88 |
| 2023-04-21 | 1482.67 |
| 2023-04-24 | 1491.04 |
| 2023-04-25 | 1491.03 |
| 2023-04-26 | 1500.11 |
| 2023-04-27 | 1508.56 |
| 2023-04-28 | 1517.26 |
| 2023-05-01 | 1517.26 |
| 2023-05-02 | 1530.66 |
| 2023-05-03 | 1534.81 |
| 2023-05-04 | 1539.99 |
| 2023-05-05 | 1547.45 |
| 2023-05-08 | 1570.54 |
| 2023-05-09 | 1568.87 |
| 2023-05-10 | 1577.04 |
| 2023-05-11 | 1580.29 |
| 2023-05-12 | 1589.43 |
| 2023-05-15 | 1596.56 |
| 2023-05-16 | 1588.45 |
| 2023-05-17 | 1582.47 |
| 2023-05-18 | 1564.57 |
| 2023-05-19 | 1569.90 |
| 2023-05-22 | 1570.63 |
| 2023-05-23 | 1579.15 |
| 2023-05-24 | 1585.11 |
| 2023-05-25 | 1591.57 |
| 2023-05-26 | 1603.21 |
| 2023-05-29 | 1611.00 |
| 2023-05-30 | 1608.12 |
| 2023-05-31 | 1610.97 |
| 2023-06-01 | 1624.18 |
| 2023-06-02 | 1639.96 |
| 2023-06-05 | 1649.57 |
| 2023-06-06 | 1665.39 |
| 2023-06-07 | 1677.50 |
| 2023-06-08 | 1657.73 |
| 2023-06-09 | 1654.53 |
| 2023-06-12 | 1661.04 |
| 2023-06-13 | 1669.10 |
| 2023-06-14 | 1677.16 |
| 2023-06-15 | 1675.64 |
| 2023-06-16 | 1688.65 |
| 2023-06-19 | 1678.00 |
| 2023-06-20 | 1682.75 |
| 2023-06-21 | 1682.76 |
| 2023-06-22 | 1673.27 |
| 2023-06-23 | 1653.68 |
| 2023-06-26 | 1670.26 |
| 2023-06-27 | 1674.38 |
| 2023-06-28 | 1689.43 |
| 2023-06-29 | 1689.43 |
| 2023-06-30 | 1716.23 |
| 2023-07-03 | 1712.43 |
| 2023-07-04 | 1704.69 |
| 2023-07-05 | 1722.79 |
| 2023-07-06 | 1736.31 |
| 2023-07-07 | 1741.06 |
| 2023-07-10 | 1728.42 |
| 2023-07-11 | 1755.95 |
| 2023-07-12 | 1754.64 |
| 2023-07-13 | 1747.01 |
| 2023-07-14 | 1752.10 |
| 2023-07-17 | 1752.26 |
| 2023-07-18 | 1746.70 |
| 2023-07-19 | 1749.99 |
| 2023-07-20 | 1756.94 |
| 2023-07-21 | 1753.54 |
| 2023-07-24 | 1759.78 |
| 2023-07-25 | 1778.72 |
| 2023-07-26 | 1779.42 |
| 2023-07-27 | 1760.04 |
| 2023-07-28 | 1756.09 |
| 2023-07-31 | 1772.56 |
| 2023-08-01 | 1773.42 |
| 2023-08-02 | 1742.27 |
| 2023-08-03 | 1732.85 |
| 2023-08-04 | 1728.39 |
| 2023-08-07 | 1734.75 |
| 2023-08-08 | 1728.87 |
| 2023-08-09 | 1743.44 |
| 2023-08-10 | 1750.23 |
| 2023-08-11 | 1742.84 |
| 2023-08-14 | 1737.44 |
| 2023-08-15 | 1737.44 |
| 2023-08-16 | 1747.32 |
| 2023-08-17 | 1744.65 |
| 2023-08-18 | 1742.71 |
| 2023-08-21 | 1744.95 |
| 2023-08-22 | 1754.66 |
| 2023-08-23 | 1762.28 |
| 2023-08-24 | 1761.43 |
| 2023-08-25 | 1745.65 |
| 2023-08-28 | 1753.84 |
| 2023-08-29 | 1763.87 |
| 2023-08-30 | 1781.43 |
| 2023-08-31 | 1779.04 |
| 2023-09-01 | 1802.41 |
| 2023-09-04 | 1801.57 |
| 2023-09-05 | 1801.43 |
| 2023-09-06 | 1805.24 |
| 2023-09-07 | 1809.60 |
| 2023-09-08 | 1823.30 |
| 2023-09-11 | 1839.84 |
| 2023-09-12 | 1815.28 |
| 2023-09-13 | 1814.44 |
| 2023-09-14 | 1826.48 |
| 2023-09-15 | 1844.19 |
| 2023-09-18 | 1858.27 |
| 2023-09-19 | 1858.27 |
| 2023-09-20 | 1851.95 |
| 2023-09-21 | 1827.36 |
| 2023-09-22 | 1833.37 |
| 2023-09-25 | 1827.66 |
| 2023-09-26 | 1829.89 |
| 2023-09-27 | 1829.30 |
| 2023-09-28 | 1806.34 |
| 2023-09-29 | 1821.04 |
| 2023-10-02 | 1821.04 |
| 2023-10-03 | 1804.13 |
| 2023-10-04 | 1782.06 |
| 2023-10-05 | 1800.69 |
| 2023-10-06 | 1816.74 |
| 2023-10-09 | 1798.08 |
| 2023-10-10 | 1816.22 |
| 2023-10-11 | 1830.81 |
| 2023-10-12 | 1845.20 |
| 2023-10-13 | 1853.87 |
| 2023-10-16 | 1859.01 |
| 2023-10-17 | 1863.03 |
| 2023-10-18 | 1860.68 |
| 2023-10-19 | 1871.53 |
| 2023-10-20 | 1860.17 |
| 2023-10-23 | 1832.83 |
| 2023-10-24 | 1832.83 |
| 2023-10-25 | 1822.58 |
| 2023-10-26 | 1785.27 |
| 2023-10-27 | 1806.45 |
| 2023-10-30 | 1793.27 |
| 2023-10-31 | 1790.61 |
| 2023-11-01 | 1784.26 |
| 2023-11-02 | 1798.75 |
| 2023-11-03 | 1811.87 |
| 2023-11-06 | 1822.54 |
| 2023-11-07 | 1817.71 |
| 2023-11-08 | 1829.71 |
| 2023-11-09 | 1842.46 |
| 2023-11-10 | 1830.19 |
| 2023-11-13 | 1839.99 |
| 2023-11-14 | 1839.99 |
| 2023-11-15 | 1869.16 |
| 2023-11-16 | 1884.81 |
| 2023-11-17 | 1894.33 |
| 2023-11-20 | 1881.15 |
| 2023-11-21 | 1890.06 |
| 2023-11-22 | 1891.95 |
| 2023-11-23 | 1903.90 |
| 2023-11-24 | 1902.00 |
| 2023-11-27 | 1902.00 |
| 2023-11-28 | 1923.95 |
| 2023-11-29 | 1946.13 |
| 2023-11-30 | 1956.93 |
| 2023-12-01 | 1959.35 |
| 2023-12-04 | 1975.26 |
| 2023-12-05 | 1985.65 |
| 2023-12-06 | 1987.62 |
| 2023-12-07 | 1999.89 |
| 2023-12-08 | 1992.79 |
| 2023-12-11 | 1995.33 |
| 2023-12-12 | 1982.73 |
| 2023-12-13 | 2001.35 |
| 2023-12-14 | 2016.48 |
| 2023-12-15 | 2026.60 |
| 2023-12-18 | 2031.82 |
| 2023-12-19 | 2015.05 |
| 2023-12-20 | 1965.46 |
| 2023-12-21 | 1966.97 |
| 2023-12-22 | 1997.26 |
| 2023-12-25 | 1997.26 |
| 2023-12-26 | 2008.82 |
| 2023-12-27 | 2031.00 |
| 2023-12-28 | 2054.18 |
| 2023-12-29 | 2071.60 |
| 2024-01-01 | 2068.98 |
| 2024-01-02 | 2047.96 |
| 2024-01-03 | 2052.08 |
| 2024-01-04 | 2056.54 |
| 2024-01-05 | 2060.36 |
| 2024-01-08 | 2050.52 |
| 2024-01-09 | 2060.93 |
| 2024-01-10 | 2069.10 |
| 2024-01-11 | 2086.25 |
| 2024-01-12 | 2089.25 |
| 2024-01-15 | 2097.46 |
| 2024-01-16 | 2096.39 |
| 2024-01-17 | 2070.77 |
| 2024-01-18 | 2069.21 |
| 2024-01-19 | 2095.30 |
| 2024-01-22 | 2095.30 |
| 2024-01-23 | 2040.49 |
| 2024-01-24 | 2068.57 |
| 2024-01-25 | 2071.23 |
| 2024-01-26 | 2071.23 |
| 2024-01-29 | 2108.98 |
| 2024-01-30 | 2100.28 |
| 2024-01-31 | 2131.76 |
| 2024-02-01 | 2137.62 |
| 2024-02-02 | 2146.01 |
| 2024-02-05 | 2158.02 |
| 2024-02-06 | 2184.77 |
| 2024-02-07 | 2193.75 |
| 2024-02-08 | 2173.95 |
| 2024-02-09 | 2164.88 |
| 2024-02-12 | 2157.76 |
| 2024-02-13 | 2157.95 |
| 2024-02-14 | 2187.98 |
| 2024-02-15 | 2211.69 |
| 2024-02-16 | 2254.06 |
| 2024-02-19 | 2264.43 |
| 2024-02-20 | 2254.37 |
| 2024-02-21 | 2240.36 |
| 2024-02-22 | 2278.33 |
| 2024-02-23 | 2283.86 |
| 2024-02-26 | 2276.90 |
| 2024-02-27 | 2292.36 |
| 2024-02-28 | 2244.26 |
| 2024-02-29 | 2250.43 |
| 2024-03-01 | 2298.89 |
| 2024-03-04 | 2295.62 |
| 2024-03-05 | 2326.36 |
| 2024-03-06 | 2334.80 |
| 2024-03-07 | 2335.48 |
| 2024-03-08 | 2335.48 |
| 2024-03-11 | 2314.18 |
| 2024-03-12 | 2302.72 |
| 2024-03-13 | 2231.58 |
| 2024-03-14 | 2253.68 |
| 2024-03-15 | 2220.15 |
| 2024-03-18 | 2237.08 |
| 2024-03-19 | 2223.24 |
| 2024-03-20 | 2223.23 |
| 2024-03-21 | 2252.11 |
| 2024-03-22 | 2278.29 |
| 2024-03-25 | 2278.29 |
| 2024-03-26 | 2281.99 |
| 2024-03-27 | 2296.89 |
| 2024-03-28 | 2320.14 |
| 2024-03-29 | 2320.14 |
| 2024-04-01 | 2318.10 |
| 2024-04-02 | 2344.74 |
| 2024-04-03 | 2337.43 |
| 2024-04-04 | 2350.55 |
| 2024-04-05 | 2345.95 |
| 2024-04-08 | 2376.87 |
| 2024-04-09 | 2365.95 |
| 2024-04-10 | 2372.21 |
| 2024-04-11 | 2372.21 |
| 2024-04-12 | 2346.81 |
| 2024-04-15 | 2323.78 |
| 2024-04-16 | 2320.73 |
| 2024-04-17 | 2320.73 |
| 2024-04-18 | 2300.58 |
| 2024-04-19 | 2311.52 |
| 2024-04-22 | 2331.22 |
| 2024-04-23 | 2349.14 |
| 2024-04-24 | 2345.90 |
| 2024-04-25 | 2357.23 |
| 2024-04-26 | 2349.45 |
| 2024-04-29 | 2347.97 |
| 2024-04-30 | 2379.62 |
| 2024-05-01 | 2379.62 |
| 2024-05-02 | 2397.23 |
| 2024-05-03 | 2376.58 |
| 2024-05-06 | 2354.58 |
| 2024-05-07 | 2316.80 |
| 2024-05-08 | 2335.64 |
| 2024-05-09 | 2344.42 |
| 2024-05-10 | 2366.95 |
| 2024-05-13 | 2332.98 |
| 2024-05-14 | 2370.24 |
| 2024-05-15 | 2356.72 |
| 2024-05-16 | 2372.28 |
| 2024-05-17 | 2414.65 |
| 2024-05-20 | 2414.65 |
| 2024-05-21 | 2424.39 |
| 2024-05-22 | 2428.60 |
| 2024-05-23 | 2474.67 |
| 2024-05-24 | 2478.20 |
| 2024-05-27 | 2473.51 |
| 2024-05-28 | 2464.28 |
| 2024-05-29 | 2455.60 |
| 2024-05-30 | 2424.39 |
| 2024-05-31 | 2409.92 |
| 2024-06-03 | 2469.92 |
| 2024-06-04 | 2388.24 |
| 2024-06-05 | 2502.35 |
| 2024-06-06 | 2509.85 |
| 2024-06-07 | 2574.18 |
| 2024-06-10 | 2572.06 |
| 2024-06-11 | 2587.72 |
| 2024-06-12 | 2587.25 |
| 2024-06-13 | 2608.62 |
| 2024-06-14 | 2642.09 |
| 2024-06-17 | 2642.09 |
| 2024-06-18 | 2652.69 |
| 2024-06-19 | 2612.82 |
| 2024-06-20 | 2594.35 |
| 2024-06-21 | 2584.29 |
| 2024-06-24 | 2606.62 |
| 2024-06-25 | 2603.27 |
| 2024-06-26 | 2578.23 |
| 2024-06-27 | 2593.36 |
| 2024-06-28 | 2599.74 |
| 2024-07-01 | 2611.92 |
| 2024-07-02 | 2591.40 |
| 2024-07-03 | 2590.87 |
| 2024-07-04 | 2609.67 |
| 2024-07-05 | 2613.25 |
| 2024-07-08 | 2592.94 |
| 2024-07-09 | 2645.25 |
| 2024-07-10 | 2603.42 |
| 2024-07-11 | 2599.56 |
| 2024-07-12 | 2591.01 |
| 2024-07-15 | 2613.67 |
| 2024-07-16 | 2620.12 |
| 2024-07-17 | 2620.12 |
| 2024-07-18 | 2623.26 |
| 2024-07-19 | 2568.75 |
#2024-07-22|2595.20
#2024-07-23|2617.87
#2024-07-24|2623.92
#2024-07-25|2646.46
#2024-07-26|2703.90
#2024-07-29|2711.79
#2024-07-30|2731.95
#2024-07-31|2743.05
#2024-08-01|2727.97
#2024-08-02|2666.53
#2024-08-05|2565.51
#2024-08-06|2542.48
#2024-08-07|2582.73
#2024-08-08|2576.85
#2024-08-09|2614.46
#2024-08-12|2608.82
#2024-08-13|2593.06
#2024-08-14|2597.92
#2024-08-15|2597.92
#2024-08-16|2645.47
#2024-08-19|2626.54
#2024-08-20|2640.88
#2024-08-21|2653.02
#2024-08-22|2658.34
#2024-08-23|2682.66
#2024-08-26|2698.40
#2024-08-27|2694.28
#2024-08-28|2687.76
#2024-08-29|2704.98
#2024-08-30|2719.91
#2024-09-02|2715.86
#2024-09-03|2712.93
#2024-09-04|2700.40
#2024-09-05|2700.57
#2024-09-06|2673.18
#2024-09-09|2672.23
#2024-09-10|2688.43
#2024-09-11|2666.14
#2024-09-12|2720.02
#2024-09-13|2726.41
#2024-09-16|2726.22
#2024-09-17|2739.77
#2024-09-18|2729.28
#2024-09-19|2745.80
#2024-09-20|2794.68
#2024-09-23|2838.80
#2024-09-24|2841.38
#2024-09-25|2839.90
#2024-09-26|2894.40
#2024-09-27|2907.61
#2024-09-30|2851.23
#2024-10-01|2849.44
#2024-10-02|2849.44
#2024-10-03|2765.67
#2024-10-04|2728.25
#2024-10-07|2708.83
#2024-10-08|2748.33
#2024-10-09|2769.34
#2024-10-10|2774.22
#2024-10-11|2766.78
#2024-10-14|2769.82
#2024-10-15|2754.89
#2024-10-16|2724.89
#2024-10-17|2627.29
#2024-10-18|2640.63
#2024-10-21|2647.70
#2024-10-22|2587.20
#2024-10-23|2567.51
#2024-10-24|2556.76
#2024-10-25|2509.82
#2024-10-28|2524.05
#2024-10-29|2493.23
#2024-10-30|2494.96
#2024-10-31|2484.34
#2024-11-01|2514.77
#2024-11-04|2482.00
#2024-11-05|2507.43
#2024-11-06|2529.05
#2024-11-07|2496.19
#2024-11-08|2512.52
#2024-11-11|2504.30
#2024-11-12|2465.01
#2024-11-13|2415.30
#2024-11-14|2432.83
#2024-11-15|2432.83
#2024-11-18|2441.50
#2024-11-19|2476.21
#2024-11-20|2476.21
#2024-11-21|2456.61
#2024-11-22|2504.63
#2024-11-25|2522.40
#2024-11-26|2498.75
#2024-11-27|2498.48
#2024-11-28|2456.13
#2024-11-29|2483.76
#2024-12-02|2506.69
#2024-12-03|2522.93
#2024-12-04|2509.94
#2024-12-05|2530.84
#2024-12-06|2558.14
#2024-12-09|2543.25
#2024-12-10|2540.29
#2024-12-11|2545.54
#2024-12-12|2524.34
#2024-12-13|2545.43
#2024-12-16|2542.23
#2024-12-17|2511.06
#2024-12-18|2495.63
#2024-12-19|2476.39
#2024-12-20|2428.59
#2024-12-23|2428.03
#2024-12-24|2434.92
#2024-12-25|2434.92
#2024-12-26|2446.00
#2024-12-27|2456.76
#2024-12-30|2428.76
#2024-12-31|2431.28
#2025-01-01|2456.78
#2025-01-02|2534.86
#2025-01-03|2537.36
#2025-01-06|2488.01
#2025-01-07|2496.85
#2025-01-08|2477.46
#2025-01-09|2474.12
#2025-01-10|2438.68
#2025-01-13|2351.28
#2025-01-14|2387.64
#2025-01-15|2387.62
#2025-01-16|2393.18
#2025-01-17|2387.97
#2025-01-20|2377.71
#2025-01-21|2337.29
#2025-01-22|2339.99
#2025-01-23|2363.48
#2025-01-24|2341.06
#2025-01-27|2307.32
#2025-01-28|2324.34
#2025-01-29|2362.46
#2025-01-30|2345.35
#2025-01-31|2381.38
#2025-02-03|2431.72
#2025-02-04|2451.56
#2025-02-05|2429.93
#2025-02-06|2394.51
#2025-02-07|2410.16
#2025-02-10|2369.34
#2025-02-11|2330.13
#2025-02-12|2303.90
#2025-02-13|2299.78
#2025-02-14|2270.74
#2025-02-17|2260.48
#2025-02-18|2246.42
#2025-02-19|2250.94
#2025-02-20|2284.34
#2025-02-21|2234.08
#2025-02-24|2231.53
#2025-02-25|2230.04
#2025-02-26|2230.04
#2025-02-27|2200.66
#2025-02-28|2109.94
#2025-03-03|2117.69
#2025-03-04|2092.33
#2025-03-05|2156.70
#2025-03-06|2165.54
#2025-03-07|2172.06
#2025-03-10|2136.04
#2025-03-11|2137.51
#2025-03-12|2145.23
#2025-03-13|2131.33
#2025-03-14|2131.33
#2025-03-17|2152.52
#2025-03-18|2211.21
#2025-03-19|2226.73
#2025-03-20|2260.96
#2025-03-21|2283.61
#2025-03-24|2302.93
#2025-03-25|2277.34
#2025-03-26|2271.01
#2025-03-27|2269.29
#2025-03-28|2252.73
#2025-03-31|2252.73
#2025-04-01|2252.38
#2025-04-02|2284.58
#2025-04-03|2271.87
#2025-04-04|2224.56
#2025-04-07|2113.15
#2025-04-08|2147.36
#2025-04-09|2134.96
#2025-04-10|2134.96
#2025-04-11|2198.53
#2025-04-14|2198.53
#2025-04-15|2272.37
#2025-04-16|2279.85
#2025-04-17|2311.38
#2025-04-18|2311.38
#2025-04-21|2361.32
#2025-04-22|2368.99
#2025-04-23|2395.09
#2025-04-24|2394.00
#2025-04-25|2338.71
#2025-04-28|2377.82
#2025-04-29|2370.71
#2025-04-30|2381.82
#2025-05-01|2381.82
#2025-05-02|2374.50
#2025-05-05|2432.73
#2025-05-06|2403.58
#2025-05-07|2420.62
#2025-05-08|2358.01
#2025-05-09|2356.65
#2025-05-12|2449.75
#2025-05-13|2433.02
#2025-05-14|2449.25
#2025-05-15|2485.85
#2025-05-16|2501.81
#2025-05-19|2510.49
#2025-05-20|2457.57
#2025-05-21|2468.97
#2025-05-22|2428.78
#2025-05-23|2460.86
#2025-05-26|2483.76
#2025-05-27|2462.95
#2025-05-28|2448.26
#2025-05-29|2456.19
#2025-05-30|2437.54
#2025-06-02|2440.65
#2025-06-03|2426.08
#2025-06-04|2429.31
#2025-06-05|2438.65
#2025-06-06|2472.09
#2025-06-09|2487.09
#2025-06-10|2479.46
#2025-06-11|2482.34
#2025-06-12|2435.00
#2025-06-13|2405.80
#2025-06-16|2417.10
#2025-06-17|2397.15
#2025-06-18|2404.11
#2025-06-19|2398.06
#2025-06-20|2430.47
#2025-06-23|2436.08
#2025-06-24|2468.91
#2025-06-25|2499.67
#2025-06-26|2522.94
#2025-06-27|2531.42
#2025-06-30|2525.68
#2025-07-01|2524.67
#2025-07-02|2527.28
#2025-07-03|2538.60
#2025-07-04|2519.56
#2025-07-07|2503.61
#2025-07-08|2496.03
#2025-07-09|2508.57
#2025-07-10|2509.41
#2025-07-11|2471.07
#2025-07-14|2475.49
#2025-07-15|2507.30
#2025-07-16|2511.30
#2025-07-17|2508.48
#2025-07-18|2497.43
#2025-07-21|2504.59
#2025-07-22|2492.66
#2025-07-23|2505.77
#2025-07-24|2501.34
#2025-07-25|2464.70
#2025-07-28|2445.88
#2025-07-29|2456.94
#2025-07-30|2431.96
#2025-07-31|2421.01
#2025-08-01|2403.52
#2025-08-04|2428.55
#2025-08-05|2429.88
#2025-08-06|2423.49
#2025-08-07|2426.64
#2025-08-08|2396.07
#2025-08-11|2418.31
#2025-08-12|2420.80
#2025-08-13|2453.72
#2025-08-14|2451.18
#2025-08-15|2451.18
#2025-08-18|2532.15
#2025-08-19|2568.22
#2025-08-20|2576.96
#2025-08-21|2565.85
#2025-08-22|2553.97
#2025-08-25|2563.26
#2025-08-26|2539.45
#2025-08-27|2539.45
#2025-08-28|2523.47
#2025-08-29|2489.24
#2025-09-01|2547.64
#2025-09-02|2547.15
#2025-09-03|2573.39
#2025-09-04|2584.89
#2025-09-05|2601.90
#2025-09-08|2645.99
#2025-09-09|2643.77
#2025-09-10|2616.47
#2025-09-11|2599.89
#2025-09-12|2610.24
#2025-09-15|2606.39
#2025-09-16|2638.84
#2025-09-17|2655.79
#2025-09-18|2644.97
#2025-09-19|2633.43
#2025-09-22|2617.06
#2025-09-23|2604.86
#2025-09-24|2584.38
#2025-09-25|2556.74
#2025-09-26|2515.70
#2025-09-29|2516.16
#2025-09-30|2513.60
#2025-10-01|2546.07
#2025-10-02|2546.07
#2025-10-03|2550.87
#2025-10-06|2558.28
#2025-10-07|2560.44
#2025-10-08|2536.42
#2025-10-09|2546.61
#2025-10-10|2557.70
#2025-10-13|2550.92
#2025-10-14|2466.48
#2025-10-15|2506.37
#2025-10-16|2545.10
#2025-10-17|2549.55
#2025-10-20|2554.51
#2025-10-21|2561.03
#2025-10-22|2561.03
#2025-10-23|2552.56
#2025-10-24|2539.93
#2025-10-27|2540.61
#2025-10-28|2529.65
#2025-10-29|2527.04
#2025-10-30|2502.13
#2025-10-31|2484.88
#2025-11-03|2489.90
#2025-11-04|2484.87
#2025-11-05|2484.87
#2025-11-06|2469.41
#2025-11-07|2467.76
#2025-11-10|2461.56
#2025-11-11|2485.58
#2025-11-12|2577.32
#2025-11-13|2564.51
#2025-11-14|2560.07
#2025-11-17|2579.33
#2025-11-18|2567.04
#2025-11-19|2575.33
#2025-11-20|2573.73
#2025-11-21|2547.50
#2025-11-24|2542.74
#2025-11-25|2533.19
#2025-11-26|2560.51
#2025-11-27|2554.51
#2025-11-28|2559.76
#2025-12-01|2562.86
#2025-12-02|2549.80
#2025-12-03|2514.00
#2025-12-04|2514.07
#2025-12-05|2518.73
#2025-12-08|2473.25
#2025-12-09|2482.35
#2025-12-10|2459.80
#2025-12-11|2471.95
#2025-12-12|2487.79
#2025-12-15|2472.45
#2025-12-16|2459.79
#2025-12-17|2467.00
#2025-12-18|2470.42
#2025-12-19|2519.97
#2025-12-22|2529.53
#2025-12-23|2533.46
#2025-12-24|2524.09
#2025-12-25|2524.09
#2025-12-26|2514.47
#2025-12-29|2497.25
#2025-12-30|2509.83
#2025-12-31|2535.85
#2026-01-01|2551.23
#2026-01-02|2570.71
#2026-01-05|2569.77
#2026-01-06|2552.55
#2026-01-07|2552.08
#2026-01-08|2519.28
#2026-01-09|2486.31
#2026-01-12|2480.77
#2026-01-13|2465.84
#2026-01-14|2452.76
#2026-01-15|2452.76
#2026-01-16|2423.16
#2026-01-19|2421.08
#2026-01-20|2361.39
#2026-01-21|2338.37
#2026-01-22|2346.91
#2026-01-23|2302.09
#2026-01-26|2302.09
#2026-01-27|2291.71
#2026-01-28|2309.00
#2026-01-29|2286.40
#2026-01-30|2295.96
#2026-02-02|2302.89
#2026-02-03|2407.74
#2026-02-04|2436.71
#2026-02-05|2436.15
#2026-02-06|2429.75
#2026-02-09|2463.03
#2026-02-10|2497.94
#2026-02-11|2517.34
#2026-02-12|2513.48
#2026-02-13|2482.57
#2026-02-16|2467.50
#2026-02-17|2472.51
#2026-02-18|2479.24
#2026-02-19|2427.56
#2026-02-20|2420.02
#2026-02-23|2433.68
#2026-02-24|2413.85
#2026-02-25|2439.50
#2026-02-26|2447.68
#2026-02-27|2412.79
#2026-03-02|2339.59
#2026-03-03|2339.59
#2026-03-04|2266.58
#2026-03-05|2319.01
#2026-03-06|2289.65
#2026-03-09|2198.53
#2026-03-10|2271.40
#2026-03-11|2213.51
#2026-03-12|2163.66
#2026-03-13|2092.87
#2026-03-16|2119.01
#2026-03-17|2150.91
#2026-03-18|2185.98
#2026-03-19|2099.78
#2026-03-20|2091.28
#2026-03-23|2004.15
#2026-03-24|2054.05
#2026-03-25|2099.04
#2026-03-26|2099.04
#2026-03-27|2028.60
#2026-03-30|1977.72
#2026-03-31|1977.72
#2026-04-01|2037.60
#2026-04-02|2073.15