Table Data - Nasdaq India Consumer Discretionary Total Return Index
| Title | Nasdaq India Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQIN40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 963.34 |
| 2020-09-22 | 944.72 |
| 2020-09-23 | 944.71 |
| 2020-09-24 | 911.26 |
| 2020-09-25 | 939.29 |
| 2020-09-28 | 967.21 |
| 2020-09-29 | 971.86 |
| 2020-09-30 | 973.52 |
| 2020-10-01 | 990.68 |
| 2020-10-02 | 990.68 |
| 2020-10-05 | 985.97 |
| 2020-10-06 | 995.53 |
| 2020-10-07 | 1010.77 |
| 2020-10-08 | 1011.96 |
| 2020-10-09 | 1009.15 |
| 2020-10-12 | 999.97 |
| 2020-10-13 | 988.66 |
| 2020-10-14 | 987.96 |
| 2020-10-15 | 973.42 |
| 2020-10-16 | 976.91 |
| 2020-10-19 | 970.70 |
| 2020-10-20 | 974.13 |
| 2020-10-21 | 972.23 |
| 2020-10-22 | 969.13 |
| 2020-10-23 | 991.48 |
| 2020-10-26 | 958.39 |
| 2020-10-27 | 975.03 |
| 2020-10-28 | 969.46 |
| 2020-10-29 | 955.30 |
| 2020-10-30 | 947.64 |
| 2020-11-02 | 939.04 |
| 2020-11-03 | 951.51 |
| 2020-11-04 | 954.16 |
| 2020-11-05 | 973.74 |
| 2020-11-06 | 980.04 |
| 2020-11-09 | 989.94 |
| 2020-11-10 | 994.53 |
| 2020-11-11 | 1001.65 |
| 2020-11-12 | 1002.05 |
| 2020-11-13 | 1003.86 |
| 2020-11-16 | 1003.86 |
| 2020-11-17 | 1020.30 |
| 2020-11-18 | 1046.43 |
| 2020-11-19 | 1040.51 |
| 2020-11-20 | 1057.70 |
| 2020-11-23 | 1062.55 |
| 2020-11-24 | 1071.25 |
| 2020-11-25 | 1056.20 |
| 2020-11-26 | 1064.87 |
| 2020-11-27 | 1080.31 |
| 2020-11-30 | 1080.31 |
| 2020-12-01 | 1096.80 |
| 2020-12-02 | 1112.13 |
| 2020-12-03 | 1125.79 |
| 2020-12-04 | 1135.53 |
| 2020-12-07 | 1137.41 |
| 2020-12-08 | 1140.44 |
| 2020-12-09 | 1139.86 |
| 2020-12-10 | 1129.06 |
| 2020-12-11 | 1131.97 |
| 2020-12-14 | 1130.80 |
| 2020-12-15 | 1136.12 |
| 2020-12-16 | 1151.94 |
| 2020-12-17 | 1149.09 |
| 2020-12-18 | 1149.46 |
| 2020-12-21 | 1093.67 |
| 2020-12-22 | 1103.91 |
| 2020-12-23 | 1118.76 |
| 2020-12-24 | 1129.49 |
| 2020-12-25 | 1129.49 |
| 2020-12-28 | 1146.12 |
| 2020-12-29 | 1141.98 |
| 2020-12-30 | 1155.79 |
| 2020-12-31 | 1165.74 |
| 2021-01-01 | 1172.06 |
| 2021-01-04 | 1180.88 |
| 2021-01-05 | 1180.09 |
| 2021-01-06 | 1178.92 |
| 2021-01-07 | 1173.88 |
| 2021-01-08 | 1206.28 |
| 2021-01-11 | 1228.18 |
| 2021-01-12 | 1237.26 |
| 2021-01-13 | 1246.43 |
| 2021-01-14 | 1249.56 |
| 2021-01-15 | 1240.01 |
| 2021-01-18 | 1218.09 |
| 2021-01-19 | 1240.56 |
| 2021-01-20 | 1270.32 |
| 2021-01-21 | 1269.44 |
| 2021-01-22 | 1279.02 |
| 2021-01-25 | 1274.05 |
| 2021-01-26 | 1274.05 |
| 2021-01-27 | 1245.02 |
| 2021-01-28 | 1235.01 |
| 2021-01-29 | 1201.80 |
| 2021-02-01 | 1248.74 |
| 2021-02-02 | 1293.57 |
| 2021-02-03 | 1307.14 |
| 2021-02-04 | 1322.99 |
| 2021-02-05 | 1303.56 |
| 2021-02-08 | 1338.05 |
| 2021-02-09 | 1325.35 |
| 2021-02-10 | 1340.98 |
| 2021-02-11 | 1332.18 |
| 2021-02-12 | 1329.26 |
| 2021-02-15 | 1337.98 |
| 2021-02-16 | 1333.30 |
| 2021-02-17 | 1335.47 |
| 2021-02-18 | 1322.07 |
| 2021-02-19 | 1296.93 |
| 2021-02-22 | 1274.69 |
| 2021-02-23 | 1287.01 |
| 2021-02-24 | 1294.15 |
| 2021-02-25 | 1299.69 |
| 2021-02-26 | 1243.73 |
| 2021-03-01 | 1275.63 |
| 2021-03-02 | 1316.42 |
| 2021-03-03 | 1324.95 |
| 2021-03-04 | 1318.70 |
| 2021-03-05 | 1301.82 |
| 2021-03-08 | 1292.52 |
| 2021-03-09 | 1292.78 |
| 2021-03-10 | 1303.87 |
| 2021-03-11 | 1303.87 |
| 2021-03-12 | 1291.41 |
| 2021-03-15 | 1289.76 |
| 2021-03-16 | 1289.56 |
| 2021-03-17 | 1265.42 |
| 2021-03-18 | 1260.41 |
| 2021-03-19 | 1266.82 |
| 2021-03-22 | 1264.60 |
| 2021-03-23 | 1273.21 |
| 2021-03-24 | 1239.08 |
| 2021-03-25 | 1204.93 |
| 2021-03-26 | 1228.63 |
| 2021-03-29 | 1228.63 |
| 2021-03-30 | 1227.19 |
| 2021-03-31 | 1232.47 |
| 2021-04-01 | 1249.49 |
| 2021-04-02 | 1249.49 |
| 2021-04-05 | 1216.02 |
| 2021-04-06 | 1214.82 |
| 2021-04-07 | 1212.32 |
| 2021-04-08 | 1218.14 |
| 2021-04-09 | 1215.60 |
| 2021-04-12 | 1143.77 |
| 2021-04-13 | 1186.01 |
| 2021-04-14 | 1186.01 |
| 2021-04-15 | 1178.57 |
| 2021-04-16 | 1201.25 |
| 2021-04-19 | 1161.74 |
| 2021-04-20 | 1173.77 |
| 2021-04-21 | 1173.77 |
| 2021-04-22 | 1170.50 |
| 2021-04-23 | 1164.20 |
| 2021-04-26 | 1175.53 |
| 2021-04-27 | 1185.32 |
| 2021-04-28 | 1203.21 |
| 2021-04-29 | 1199.40 |
| 2021-04-30 | 1186.20 |
| 2021-05-03 | 1184.97 |
| 2021-05-04 | 1172.50 |
| 2021-05-05 | 1179.68 |
| 2021-05-06 | 1198.02 |
| 2021-05-07 | 1203.97 |
| 2021-05-10 | 1223.54 |
| 2021-05-11 | 1225.86 |
| 2021-05-12 | 1229.62 |
| 2021-05-13 | 1229.62 |
| 2021-05-14 | 1212.24 |
| 2021-05-17 | 1231.41 |
| 2021-05-18 | 1273.99 |
| 2021-05-19 | 1264.96 |
| 2021-05-20 | 1265.46 |
| 2021-05-21 | 1282.71 |
| 2021-05-24 | 1281.86 |
| 2021-05-25 | 1299.29 |
| 2021-05-26 | 1307.45 |
| 2021-05-27 | 1317.45 |
| 2021-05-28 | 1322.75 |
| 2021-05-31 | 1319.27 |
| 2021-06-01 | 1311.32 |
| 2021-06-02 | 1323.77 |
| 2021-06-03 | 1338.43 |
| 2021-06-04 | 1342.86 |
| 2021-06-07 | 1354.53 |
| 2021-06-08 | 1361.43 |
| 2021-06-09 | 1346.88 |
| 2021-06-10 | 1351.04 |
| 2021-06-11 | 1352.40 |
| 2021-06-14 | 1348.72 |
| 2021-06-15 | 1349.31 |
| 2021-06-16 | 1341.45 |
| 2021-06-17 | 1315.83 |
| 2021-06-18 | 1312.92 |
| 2021-06-21 | 1305.06 |
| 2021-06-22 | 1315.38 |
| 2021-06-23 | 1324.01 |
| 2021-06-24 | 1327.87 |
| 2021-06-25 | 1332.33 |
| 2021-06-28 | 1329.50 |
| 2021-06-29 | 1318.05 |
| 2021-06-30 | 1314.97 |
| 2021-07-01 | 1321.56 |
| 2021-07-02 | 1321.12 |
| 2021-07-05 | 1334.95 |
| 2021-07-06 | 1313.33 |
| 2021-07-07 | 1306.99 |
| 2021-07-08 | 1294.96 |
| 2021-07-09 | 1294.26 |
| 2021-07-12 | 1298.44 |
| 2021-07-13 | 1307.56 |
| 2021-07-14 | 1302.89 |
| 2021-07-15 | 1298.70 |
| 2021-07-16 | 1302.37 |
| 2021-07-19 | 1283.08 |
| 2021-07-20 | 1273.59 |
| 2021-07-21 | 1273.59 |
| 2021-07-22 | 1290.54 |
| 2021-07-23 | 1290.46 |
| 2021-07-26 | 1285.27 |
| 2021-07-27 | 1282.07 |
| 2021-07-28 | 1273.45 |
| 2021-07-29 | 1274.94 |
| 2021-07-30 | 1279.33 |
| 2021-08-02 | 1298.03 |
| 2021-08-03 | 1316.78 |
| 2021-08-04 | 1304.43 |
| 2021-08-05 | 1299.76 |
| 2021-08-06 | 1300.48 |
| 2021-08-09 | 1297.35 |
| 2021-08-10 | 1283.98 |
| 2021-08-11 | 1276.61 |
| 2021-08-12 | 1294.49 |
| 2021-08-13 | 1297.43 |
| 2021-08-16 | 1286.71 |
| 2021-08-17 | 1287.80 |
| 2021-08-18 | 1287.78 |
| 2021-08-19 | 1287.78 |
| 2021-08-20 | 1264.12 |
| 2021-08-23 | 1249.72 |
| 2021-08-24 | 1258.19 |
| 2021-08-25 | 1254.57 |
| 2021-08-26 | 1250.77 |
| 2021-08-27 | 1263.51 |
| 2021-08-30 | 1295.21 |
| 2021-08-31 | 1307.18 |
| 2021-09-01 | 1310.90 |
| 2021-09-02 | 1314.32 |
| 2021-09-03 | 1328.73 |
| 2021-09-06 | 1330.58 |
| 2021-09-07 | 1322.11 |
| 2021-09-08 | 1315.88 |
| 2021-09-09 | 1321.60 |
| 2021-09-10 | 1321.60 |
| 2021-09-13 | 1323.52 |
| 2021-09-14 | 1351.28 |
| 2021-09-15 | 1371.31 |
| 2021-09-16 | 1369.39 |
| 2021-09-17 | 1365.76 |
| 2021-09-20 | 1343.86 |
| 2021-09-21 | 1345.74 |
| 2021-09-22 | 1374.74 |
| 2021-09-23 | 1392.95 |
| 2021-09-24 | 1391.29 |
| 2021-09-27 | 1428.25 |
| 2021-09-28 | 1417.89 |
| 2021-09-29 | 1416.48 |
| 2021-09-30 | 1411.22 |
| 2021-10-01 | 1415.39 |
| 2021-10-04 | 1424.68 |
| 2021-10-05 | 1431.61 |
| 2021-10-06 | 1400.63 |
| 2021-10-07 | 1485.06 |
| 2021-10-08 | 1489.14 |
| 2021-10-11 | 1521.29 |
| 2021-10-12 | 1545.20 |
| 2021-10-13 | 1625.14 |
| 2021-10-14 | 1620.24 |
| 2021-10-15 | 1620.24 |
| 2021-10-18 | 1623.22 |
| 2021-10-19 | 1586.29 |
| 2021-10-20 | 1575.39 |
| 2021-10-21 | 1582.46 |
| 2021-10-22 | 1560.57 |
| 2021-10-25 | 1531.24 |
| 2021-10-26 | 1573.99 |
| 2021-10-27 | 1561.86 |
| 2021-10-28 | 1536.68 |
| 2021-10-29 | 1542.02 |
| 2021-11-01 | 1559.07 |
| 2021-11-02 | 1574.47 |
| 2021-11-03 | 1564.20 |
| 2021-11-04 | 1581.58 |
| 2021-11-05 | 1581.58 |
| 2021-11-08 | 1614.29 |
| 2021-11-09 | 1629.72 |
| 2021-11-10 | 1622.69 |
| 2021-11-11 | 1610.14 |
| 2021-11-12 | 1620.36 |
| 2021-11-15 | 1617.15 |
| 2021-11-16 | 1653.35 |
| 2021-11-17 | 1660.88 |
| 2021-11-18 | 1622.00 |
| 2021-11-19 | 1622.00 |
| 2021-11-22 | 1561.91 |
| 2021-11-23 | 1577.51 |
| 2021-11-24 | 1565.91 |
| 2021-11-25 | 1566.01 |
| 2021-11-26 | 1486.39 |
| 2021-11-29 | 1474.14 |
| 2021-11-30 | 1468.97 |
| 2021-12-01 | 1493.61 |
| 2021-12-02 | 1509.08 |
| 2021-12-03 | 1500.37 |
| 2021-12-06 | 1466.33 |
| 2021-12-07 | 1494.38 |
| 2021-12-08 | 1524.92 |
| 2021-12-09 | 1526.83 |
| 2021-12-10 | 1523.22 |
| 2021-12-13 | 1517.26 |
| 2021-12-14 | 1510.16 |
| 2021-12-15 | 1501.53 |
| 2021-12-16 | 1501.21 |
| 2021-12-17 | 1453.04 |
| 2021-12-20 | 1411.22 |
| 2021-12-21 | 1433.83 |
| 2021-12-22 | 1458.18 |
| 2021-12-23 | 1472.69 |
| 2021-12-24 | 1461.94 |
| 2021-12-27 | 1466.58 |
| 2021-12-28 | 1493.74 |
| 2021-12-29 | 1494.18 |
| 2021-12-30 | 1492.28 |
| 2021-12-31 | 1527.03 |
| 2022-01-03 | 1547.50 |
| 2022-01-04 | 1543.42 |
| 2022-01-05 | 1554.41 |
| 2022-01-06 | 1562.62 |
| 2022-01-07 | 1569.65 |
| 2022-01-10 | 1608.32 |
| 2022-01-11 | 1612.92 |
| 2022-01-12 | 1628.08 |
| 2022-01-13 | 1633.32 |
| 2022-01-14 | 1608.37 |
| 2022-01-17 | 1634.60 |
| 2022-01-18 | 1595.67 |
| 2022-01-19 | 1609.52 |
| 2022-01-20 | 1592.23 |
| 2022-01-21 | 1576.29 |
| 2022-01-24 | 1515.47 |
| 2022-01-25 | 1539.93 |
| 2022-01-26 | 1539.93 |
| 2022-01-27 | 1528.44 |
| 2022-01-28 | 1533.53 |
| 2022-01-31 | 1575.10 |
| 2022-02-01 | 1568.50 |
| 2022-02-02 | 1568.07 |
| 2022-02-03 | 1565.70 |
| 2022-02-04 | 1552.94 |
| 2022-02-07 | 1530.19 |
| 2022-02-08 | 1533.41 |
| 2022-02-09 | 1560.13 |
| 2022-02-10 | 1560.91 |
| 2022-02-11 | 1527.49 |
| 2022-02-14 | 1464.62 |
| 2022-02-15 | 1533.68 |
| 2022-02-16 | 1530.48 |
| 2022-02-17 | 1529.96 |
| 2022-02-18 | 1526.89 |
| 2022-02-21 | 1519.37 |
| 2022-02-22 | 1499.06 |
| 2022-02-23 | 1508.80 |
| 2022-02-24 | 1392.36 |
| 2022-02-25 | 1447.31 |
| 2022-02-28 | 1446.16 |
| 2022-03-01 | 1446.16 |
| 2022-03-02 | 1416.68 |
| 2022-03-03 | 1391.32 |
| 2022-03-04 | 1332.27 |
| 2022-03-07 | 1272.98 |
| 2022-03-08 | 1280.61 |
| 2022-03-09 | 1325.43 |
| 2022-03-10 | 1354.40 |
| 2022-03-11 | 1349.98 |
| 2022-03-14 | 1354.68 |
| 2022-03-15 | 1359.97 |
| 2022-03-16 | 1391.76 |
| 2022-03-17 | 1433.23 |
| 2022-03-18 | 1433.23 |
| 2022-03-21 | 1413.61 |
| 2022-03-22 | 1425.46 |
| 2022-03-23 | 1415.30 |
| 2022-03-24 | 1408.70 |
| 2022-03-25 | 1400.07 |
| 2022-03-28 | 1405.26 |
| 2022-03-29 | 1411.07 |
| 2022-03-30 | 1422.89 |
| 2022-03-31 | 1428.16 |
| 2022-04-01 | 1447.00 |
| 2022-04-04 | 1464.94 |
| 2022-04-05 | 1484.32 |
| 2022-04-06 | 1472.21 |
| 2022-04-07 | 1453.68 |
| 2022-04-08 | 1468.24 |
| 2022-04-11 | 1464.30 |
| 2022-04-12 | 1443.80 |
| 2022-04-13 | 1432.80 |
| 2022-04-14 | 1432.80 |
| 2022-04-15 | 1432.80 |
| 2022-04-18 | 1437.51 |
| 2022-04-19 | 1410.91 |
| 2022-04-20 | 1437.75 |
| 2022-04-21 | 1467.93 |
| 2022-04-22 | 1450.54 |
| 2022-04-25 | 1423.43 |
| 2022-04-26 | 1466.99 |
| 2022-04-27 | 1457.63 |
| 2022-04-28 | 1463.24 |
| 2022-04-29 | 1449.55 |
| 2022-05-02 | 1431.19 |
| 2022-05-03 | 1431.19 |
| 2022-05-04 | 1391.32 |
| 2022-05-05 | 1391.69 |
| 2022-05-06 | 1355.12 |
| 2022-05-09 | 1335.21 |
| 2022-05-10 | 1329.08 |
| 2022-05-11 | 1321.18 |
| 2022-05-12 | 1288.56 |
| 2022-05-13 | 1322.77 |
| 2022-05-16 | 1346.96 |
| 2022-05-17 | 1381.38 |
| 2022-05-18 | 1379.97 |
| 2022-05-19 | 1341.04 |
| 2022-05-20 | 1376.58 |
| 2022-05-23 | 1394.35 |
| 2022-05-24 | 1389.62 |
| 2022-05-25 | 1371.93 |
| 2022-05-26 | 1384.90 |
| 2022-05-27 | 1408.54 |
| 2022-05-30 | 1450.55 |
| 2022-05-31 | 1454.62 |
| 2022-06-01 | 1450.93 |
| 2022-06-02 | 1443.66 |
| 2022-06-03 | 1421.91 |
| 2022-06-06 | 1419.46 |
| 2022-06-07 | 1408.23 |
| 2022-06-08 | 1409.39 |
| 2022-06-09 | 1413.49 |
| 2022-06-10 | 1406.74 |
| 2022-06-13 | 1372.89 |
| 2022-06-14 | 1366.84 |
| 2022-06-15 | 1375.93 |
| 2022-06-16 | 1343.34 |
| 2022-06-17 | 1321.16 |
| 2022-06-20 | 1314.65 |
| 2022-06-21 | 1349.84 |
| 2022-06-22 | 1328.59 |
| 2022-06-23 | 1375.88 |
| 2022-06-24 | 1400.24 |
| 2022-06-27 | 1410.02 |
| 2022-06-28 | 1406.02 |
| 2022-06-29 | 1400.89 |
| 2022-06-30 | 1386.53 |
| 2022-07-01 | 1393.33 |
| 2022-07-04 | 1397.79 |
| 2022-07-05 | 1384.68 |
| 2022-07-06 | 1419.21 |
| 2022-07-07 | 1451.13 |
| 2022-07-08 | 1454.75 |
| 2022-07-11 | 1467.85 |
| 2022-07-12 | 1448.35 |
| 2022-07-13 | 1444.65 |
| 2022-07-14 | 1444.00 |
| 2022-07-15 | 1474.58 |
| 2022-07-18 | 1483.14 |
| 2022-07-19 | 1487.78 |
| 2022-07-20 | 1488.86 |
| 2022-07-21 | 1503.49 |
| 2022-07-22 | 1512.96 |
| 2022-07-25 | 1498.82 |
| 2022-07-26 | 1480.88 |
| 2022-07-27 | 1488.58 |
| 2022-07-28 | 1502.03 |
| 2022-07-29 | 1528.03 |
| 2022-08-01 | 1578.19 |
| 2022-08-02 | 1596.26 |
| 2022-08-03 | 1580.78 |
| 2022-08-04 | 1576.82 |
| 2022-08-05 | 1566.51 |
| 2022-08-08 | 1570.57 |
| 2022-08-09 | 1570.57 |
| 2022-08-10 | 1567.82 |
| 2022-08-11 | 1573.69 |
| 2022-08-12 | 1566.98 |
| 2022-08-15 | 1566.98 |
| 2022-08-16 | 1602.97 |
| 2022-08-17 | 1608.58 |
| 2022-08-18 | 1601.98 |
| 2022-08-19 | 1576.54 |
| 2022-08-22 | 1546.39 |
| 2022-08-23 | 1574.06 |
| 2022-08-24 | 1573.70 |
| 2022-08-25 | 1571.49 |
| 2022-08-26 | 1579.22 |
| 2022-08-29 | 1569.69 |
| 2022-08-30 | 1617.66 |
| 2022-08-31 | 1617.66 |
| 2022-09-01 | 1618.02 |
| 2022-09-02 | 1605.26 |
| 2022-09-05 | 1606.99 |
| 2022-09-06 | 1604.73 |
| 2022-09-07 | 1593.33 |
| 2022-09-08 | 1601.37 |
| 2022-09-09 | 1603.93 |
| 2022-09-12 | 1619.82 |
| 2022-09-13 | 1635.27 |
| 2022-09-14 | 1628.34 |
| 2022-09-15 | 1632.95 |
| 2022-09-16 | 1589.64 |
| 2022-09-19 | 1599.12 |
| 2022-09-20 | 1623.66 |
| 2022-09-21 | 1611.40 |
| 2022-09-22 | 1612.89 |
| 2022-09-23 | 1579.18 |
| 2022-09-26 | 1513.56 |
| 2022-09-27 | 1509.37 |
| 2022-09-28 | 1499.05 |
| 2022-09-29 | 1494.72 |
| 2022-09-30 | 1530.97 |
| 2022-10-03 | 1492.40 |
| 2022-10-04 | 1527.51 |
| 2022-10-05 | 1527.51 |
| 2022-10-06 | 1530.12 |
| 2022-10-07 | 1529.51 |
| 2022-10-10 | 1518.04 |
| 2022-10-11 | 1491.76 |
| 2022-10-12 | 1502.92 |
| 2022-10-13 | 1496.62 |
| 2022-10-14 | 1487.32 |
| 2022-10-17 | 1496.28 |
| 2022-10-18 | 1514.00 |
| 2022-10-19 | 1500.24 |
| 2022-10-20 | 1503.84 |
| 2022-10-21 | 1505.83 |
| 2022-10-24 | 1505.83 |
| 2022-10-25 | 1524.41 |
| 2022-10-26 | 1524.41 |
| 2022-10-27 | 1537.44 |
| 2022-10-28 | 1559.68 |
| 2022-10-31 | 1575.16 |
| 2022-11-01 | 1581.55 |
| 2022-11-02 | 1569.23 |
| 2022-11-03 | 1561.12 |
| 2022-11-04 | 1570.82 |
| 2022-11-07 | 1597.11 |
| 2022-11-08 | 1597.11 |
| 2022-11-09 | 1590.21 |
| 2022-11-10 | 1553.79 |
| 2022-11-11 | 1566.49 |
| 2022-11-14 | 1556.40 |
| 2022-11-15 | 1569.42 |
| 2022-11-16 | 1556.05 |
| 2022-11-17 | 1529.06 |
| 2022-11-18 | 1512.50 |
| 2022-11-21 | 1505.32 |
| 2022-11-22 | 1516.34 |
| 2022-11-23 | 1515.52 |
| 2022-11-24 | 1525.27 |
| 2022-11-25 | 1539.95 |
| 2022-11-28 | 1544.84 |
| 2022-11-29 | 1541.74 |
| 2022-11-30 | 1571.69 |
| 2022-12-01 | 1571.82 |
| 2022-12-02 | 1555.63 |
| 2022-12-05 | 1543.10 |
| 2022-12-06 | 1524.46 |
| 2022-12-07 | 1511.41 |
| 2022-12-08 | 1515.55 |
| 2022-12-09 | 1516.67 |
| 2022-12-12 | 1509.36 |
| 2022-12-13 | 1508.06 |
| 2022-12-14 | 1521.06 |
| 2022-12-15 | 1502.46 |
| 2022-12-16 | 1481.25 |
| 2022-12-19 | 1504.32 |
| 2022-12-20 | 1489.95 |
| 2022-12-21 | 1468.43 |
| 2022-12-22 | 1455.33 |
| 2022-12-23 | 1420.98 |
| 2022-12-26 | 1442.87 |
| 2022-12-27 | 1454.73 |
| 2022-12-28 | 1468.59 |
| 2022-12-29 | 1468.95 |
| 2022-12-30 | 1472.92 |
| 2023-01-02 | 1473.30 |
| 2023-01-03 | 1471.38 |
| 2023-01-04 | 1460.43 |
| 2023-01-05 | 1475.60 |
| 2023-01-06 | 1467.80 |
| 2023-01-09 | 1482.26 |
| 2023-01-10 | 1491.10 |
| 2023-01-11 | 1488.98 |
| 2023-01-12 | 1489.81 |
| 2023-01-13 | 1498.25 |
| 2023-01-16 | 1484.13 |
| 2023-01-17 | 1486.94 |
| 2023-01-18 | 1498.26 |
| 2023-01-19 | 1488.35 |
| 2023-01-20 | 1483.47 |
| 2023-01-23 | 1486.48 |
| 2023-01-24 | 1495.11 |
| 2023-01-25 | 1491.61 |
| 2023-01-26 | 1491.61 |
| 2023-01-27 | 1496.02 |
| 2023-01-30 | 1500.23 |
| 2023-01-31 | 1521.23 |
| 2023-02-01 | 1508.10 |
| 2023-02-02 | 1497.81 |
| 2023-02-03 | 1529.78 |
| 2023-02-06 | 1511.80 |
| 2023-02-07 | 1500.80 |
| 2023-02-08 | 1511.19 |
| 2023-02-09 | 1505.20 |
| 2023-02-10 | 1510.75 |
| 2023-02-13 | 1498.21 |
| 2023-02-14 | 1492.15 |
| 2023-02-15 | 1507.13 |
| 2023-02-16 | 1507.63 |
| 2023-02-17 | 1495.99 |
| 2023-02-20 | 1496.81 |
| 2023-02-21 | 1488.63 |
| 2023-02-22 | 1468.87 |
| 2023-02-23 | 1467.77 |
| 2023-02-24 | 1456.72 |
| 2023-02-27 | 1431.06 |
| 2023-02-28 | 1436.63 |
| 2023-03-01 | 1453.96 |
| 2023-03-02 | 1437.29 |
| 2023-03-03 | 1458.66 |
| 2023-03-06 | 1470.21 |
| 2023-03-07 | 1470.21 |
| 2023-03-08 | 1480.39 |
| 2023-03-09 | 1457.16 |
| 2023-03-10 | 1452.88 |
| 2023-03-13 | 1420.52 |
| 2023-03-14 | 1405.58 |
| 2023-03-15 | 1401.20 |
| 2023-03-16 | 1408.59 |
| 2023-03-17 | 1409.51 |
| 2023-03-20 | 1400.11 |
| 2023-03-21 | 1409.17 |
| 2023-03-22 | 1413.12 |
| 2023-03-23 | 1420.01 |
| 2023-03-24 | 1401.51 |
| 2023-03-27 | 1395.85 |
| 2023-03-28 | 1388.52 |
| 2023-03-29 | 1407.26 |
| 2023-03-30 | 1407.26 |
| 2023-03-31 | 1422.73 |
| 2023-04-03 | 1436.56 |
| 2023-04-04 | 1436.56 |
| 2023-04-05 | 1439.54 |
| 2023-04-06 | 1449.42 |
| 2023-04-07 | 1449.42 |
| 2023-04-10 | 1464.93 |
| 2023-04-11 | 1472.89 |
| 2023-04-12 | 1485.40 |
| 2023-04-13 | 1494.54 |
| 2023-04-14 | 1494.54 |
| 2023-04-17 | 1496.88 |
| 2023-04-18 | 1494.91 |
| 2023-04-19 | 1488.86 |
| 2023-04-20 | 1496.93 |
| 2023-04-21 | 1488.69 |
| 2023-04-24 | 1497.10 |
| 2023-04-25 | 1497.08 |
| 2023-04-26 | 1506.21 |
| 2023-04-27 | 1514.68 |
| 2023-04-28 | 1523.42 |
| 2023-05-01 | 1523.42 |
| 2023-05-02 | 1536.88 |
| 2023-05-03 | 1541.04 |
| 2023-05-04 | 1546.25 |
| 2023-05-05 | 1553.73 |
| 2023-05-08 | 1576.92 |
| 2023-05-09 | 1575.24 |
| 2023-05-10 | 1583.45 |
| 2023-05-11 | 1586.71 |
| 2023-05-12 | 1595.89 |
| 2023-05-15 | 1603.05 |
| 2023-05-16 | 1594.90 |
| 2023-05-17 | 1588.89 |
| 2023-05-18 | 1570.92 |
| 2023-05-19 | 1576.27 |
| 2023-05-22 | 1577.01 |
| 2023-05-23 | 1585.56 |
| 2023-05-24 | 1591.55 |
| 2023-05-25 | 1598.04 |
| 2023-05-26 | 1609.72 |
| 2023-05-29 | 1617.55 |
| 2023-05-30 | 1614.65 |
| 2023-05-31 | 1617.51 |
| 2023-06-01 | 1630.78 |
| 2023-06-02 | 1646.64 |
| 2023-06-05 | 1656.29 |
| 2023-06-06 | 1672.16 |
| 2023-06-07 | 1684.32 |
| 2023-06-08 | 1664.47 |
| 2023-06-09 | 1661.29 |
| 2023-06-12 | 1667.83 |
| 2023-06-13 | 1675.92 |
| 2023-06-14 | 1684.01 |
| 2023-06-15 | 1682.49 |
| 2023-06-16 | 1695.56 |
| 2023-06-19 | 1684.86 |
| 2023-06-20 | 1689.64 |
| 2023-06-21 | 1689.65 |
| 2023-06-22 | 1680.12 |
| 2023-06-23 | 1660.44 |
| 2023-06-26 | 1677.10 |
| 2023-06-27 | 1681.24 |
| 2023-06-28 | 1696.34 |
| 2023-06-29 | 1696.34 |
| 2023-06-30 | 1723.85 |
| 2023-07-03 | 1720.03 |
| 2023-07-04 | 1712.26 |
| 2023-07-05 | 1730.43 |
| 2023-07-06 | 1744.02 |
| 2023-07-07 | 1748.79 |
| 2023-07-10 | 1736.09 |
| 2023-07-11 | 1763.76 |
| 2023-07-12 | 1762.46 |
| 2023-07-13 | 1754.94 |
| 2023-07-14 | 1760.78 |
| 2023-07-17 | 1760.94 |
| 2023-07-18 | 1755.36 |
| 2023-07-19 | 1758.67 |
| 2023-07-20 | 1765.67 |
| 2023-07-21 | 1762.24 |
| 2023-07-24 | 1768.52 |
| 2023-07-25 | 1787.56 |
| 2023-07-26 | 1788.26 |
| 2023-07-27 | 1768.90 |
| 2023-07-28 | 1765.09 |
| 2023-07-31 | 1781.64 |
| 2023-08-01 | 1782.51 |
| 2023-08-02 | 1751.19 |
| 2023-08-03 | 1742.21 |
| 2023-08-04 | 1737.72 |
| 2023-08-07 | 1744.12 |
| 2023-08-08 | 1738.20 |
| 2023-08-09 | 1752.86 |
| 2023-08-10 | 1759.68 |
| 2023-08-11 | 1752.34 |
| 2023-08-14 | 1747.12 |
| 2023-08-15 | 1747.12 |
| 2023-08-16 | 1757.05 |
| 2023-08-17 | 1754.37 |
| 2023-08-18 | 1752.44 |
| 2023-08-21 | 1754.69 |
| 2023-08-22 | 1764.48 |
| 2023-08-23 | 1772.14 |
| 2023-08-24 | 1771.29 |
| 2023-08-25 | 1755.41 |
| 2023-08-28 | 1763.65 |
| 2023-08-29 | 1773.74 |
| 2023-08-30 | 1791.40 |
| 2023-08-31 | 1789.00 |
| 2023-09-01 | 1812.50 |
| 2023-09-04 | 1811.65 |
| 2023-09-05 | 1811.51 |
| 2023-09-06 | 1815.34 |
| 2023-09-07 | 1819.72 |
| 2023-09-08 | 1833.50 |
| 2023-09-11 | 1850.13 |
| 2023-09-12 | 1825.44 |
| 2023-09-13 | 1824.60 |
| 2023-09-14 | 1836.70 |
| 2023-09-15 | 1854.51 |
| 2023-09-18 | 1868.67 |
| 2023-09-19 | 1868.67 |
| 2023-09-20 | 1862.31 |
| 2023-09-21 | 1837.59 |
| 2023-09-22 | 1843.63 |
| 2023-09-25 | 1837.89 |
| 2023-09-26 | 1840.13 |
| 2023-09-27 | 1839.54 |
| 2023-09-28 | 1816.45 |
| 2023-09-29 | 1831.23 |
| 2023-10-02 | 1831.23 |
| 2023-10-03 | 1814.23 |
| 2023-10-04 | 1792.04 |
| 2023-10-05 | 1810.76 |
| 2023-10-06 | 1826.91 |
| 2023-10-09 | 1808.14 |
| 2023-10-10 | 1826.39 |
| 2023-10-11 | 1841.06 |
| 2023-10-12 | 1855.52 |
| 2023-10-13 | 1864.25 |
| 2023-10-16 | 1869.41 |
| 2023-10-17 | 1873.46 |
| 2023-10-18 | 1871.09 |
| 2023-10-19 | 1882.01 |
| 2023-10-20 | 1870.58 |
| 2023-10-23 | 1843.09 |
| 2023-10-24 | 1843.09 |
| 2023-10-25 | 1832.78 |
| 2023-10-26 | 1795.26 |
| 2023-10-27 | 1816.56 |
| 2023-10-30 | 1803.30 |
| 2023-10-31 | 1800.65 |
| 2023-11-01 | 1794.26 |
| 2023-11-02 | 1808.83 |
| 2023-11-03 | 1822.03 |
| 2023-11-06 | 1832.76 |
| 2023-11-07 | 1827.90 |
| 2023-11-08 | 1839.97 |
| 2023-11-09 | 1852.79 |
| 2023-11-10 | 1840.45 |
| 2023-11-13 | 1850.30 |
| 2023-11-14 | 1850.30 |
| 2023-11-15 | 1879.64 |
| 2023-11-16 | 1895.37 |
| 2023-11-17 | 1904.96 |
| 2023-11-20 | 1891.71 |
| 2023-11-21 | 1900.68 |
| 2023-11-22 | 1902.59 |
| 2023-11-23 | 1914.61 |
| 2023-11-24 | 1912.69 |
| 2023-11-27 | 1912.69 |
| 2023-11-28 | 1934.77 |
| 2023-11-29 | 1957.07 |
| 2023-11-30 | 1967.93 |
| 2023-12-01 | 1970.36 |
| 2023-12-04 | 1986.37 |
| 2023-12-05 | 1996.82 |
| 2023-12-06 | 1998.79 |
| 2023-12-07 | 2011.14 |
| 2023-12-08 | 2003.99 |
| 2023-12-11 | 2006.55 |
| 2023-12-12 | 1993.88 |
| 2023-12-13 | 2012.61 |
| 2023-12-14 | 2027.82 |
| 2023-12-15 | 2038.00 |
| 2023-12-18 | 2043.24 |
| 2023-12-19 | 2026.38 |
| 2023-12-20 | 1976.51 |
| 2023-12-21 | 1978.03 |
| 2023-12-22 | 2008.49 |
| 2023-12-25 | 2008.49 |
| 2023-12-26 | 2020.12 |
| 2023-12-27 | 2042.42 |
| 2023-12-28 | 2065.73 |
| 2023-12-29 | 2083.25 |
| 2024-01-01 | 2080.61 |
| 2024-01-02 | 2059.48 |
| 2024-01-03 | 2063.63 |
| 2024-01-04 | 2068.11 |
| 2024-01-05 | 2071.95 |
| 2024-01-08 | 2062.06 |
| 2024-01-09 | 2072.52 |
| 2024-01-10 | 2080.74 |
| 2024-01-11 | 2097.99 |
| 2024-01-12 | 2101.00 |
| 2024-01-15 | 2109.26 |
| 2024-01-16 | 2108.18 |
| 2024-01-17 | 2082.41 |
| 2024-01-18 | 2080.84 |
| 2024-01-19 | 2107.08 |
| 2024-01-22 | 2107.08 |
| 2024-01-23 | 2051.97 |
| 2024-01-24 | 2080.20 |
| 2024-01-25 | 2082.88 |
| 2024-01-26 | 2082.88 |
| 2024-01-29 | 2120.84 |
| 2024-01-30 | 2112.10 |
| 2024-01-31 | 2143.75 |
| 2024-02-01 | 2149.64 |
| 2024-02-02 | 2158.09 |
| 2024-02-05 | 2170.17 |
| 2024-02-06 | 2197.07 |
| 2024-02-07 | 2206.11 |
| 2024-02-08 | 2186.20 |
| 2024-02-09 | 2177.07 |
| 2024-02-12 | 2169.91 |
| 2024-02-13 | 2170.10 |
| 2024-02-14 | 2200.30 |
| 2024-02-15 | 2224.14 |
| 2024-02-16 | 2266.77 |
| 2024-02-19 | 2277.20 |
| 2024-02-20 | 2267.09 |
| 2024-02-21 | 2253.35 |
| 2024-02-22 | 2291.53 |
| 2024-02-23 | 2297.17 |
| 2024-02-26 | 2290.17 |
| 2024-02-27 | 2305.73 |
| 2024-02-28 | 2257.35 |
| 2024-02-29 | 2263.55 |
| 2024-03-01 | 2312.29 |
| 2024-03-04 | 2309.00 |
| 2024-03-05 | 2339.92 |
| 2024-03-06 | 2348.41 |
| 2024-03-07 | 2349.10 |
| 2024-03-08 | 2349.10 |
| 2024-03-11 | 2327.67 |
| 2024-03-12 | 2316.14 |
| 2024-03-13 | 2244.59 |
| 2024-03-14 | 2266.82 |
| 2024-03-15 | 2233.10 |
| 2024-03-18 | 2250.13 |
| 2024-03-19 | 2236.27 |
| 2024-03-20 | 2236.26 |
| 2024-03-21 | 2265.31 |
| 2024-03-22 | 2291.64 |
| 2024-03-25 | 2291.64 |
| 2024-03-26 | 2295.37 |
| 2024-03-27 | 2310.36 |
| 2024-03-28 | 2333.74 |
| 2024-03-29 | 2333.74 |
| 2024-04-01 | 2331.68 |
| 2024-04-02 | 2358.48 |
| 2024-04-03 | 2351.14 |
| 2024-04-04 | 2364.33 |
| 2024-04-05 | 2359.71 |
| 2024-04-08 | 2390.82 |
| 2024-04-09 | 2379.83 |
| 2024-04-10 | 2386.12 |
| 2024-04-11 | 2386.12 |
| 2024-04-12 | 2360.58 |
| 2024-04-15 | 2337.42 |
| 2024-04-16 | 2334.35 |
| 2024-04-17 | 2334.35 |
| 2024-04-18 | 2314.08 |
| 2024-04-19 | 2325.08 |
| 2024-04-22 | 2344.90 |
| 2024-04-23 | 2362.92 |
| 2024-04-24 | 2359.66 |
| 2024-04-25 | 2371.06 |
| 2024-04-26 | 2363.23 |
| 2024-04-29 | 2361.74 |
| 2024-04-30 | 2393.58 |
| 2024-05-01 | 2393.58 |
| 2024-05-02 | 2411.29 |
| 2024-05-03 | 2390.52 |
| 2024-05-06 | 2368.39 |
| 2024-05-07 | 2330.40 |
| 2024-05-08 | 2349.34 |
| 2024-05-09 | 2358.18 |
| 2024-05-10 | 2380.84 |
| 2024-05-13 | 2346.66 |
| 2024-05-14 | 2384.14 |
| 2024-05-15 | 2370.55 |
| 2024-05-16 | 2386.20 |
| 2024-05-17 | 2428.82 |
| 2024-05-20 | 2428.82 |
| 2024-05-21 | 2438.61 |
| 2024-05-22 | 2442.85 |
| 2024-05-23 | 2489.19 |
| 2024-05-24 | 2492.74 |
| 2024-05-27 | 2488.02 |
| 2024-05-28 | 2478.73 |
| 2024-05-29 | 2470.00 |
| 2024-05-30 | 2438.61 |
| 2024-05-31 | 2424.09 |
| 2024-06-03 | 2484.44 |
| 2024-06-04 | 2402.28 |
| 2024-06-05 | 2517.05 |
| 2024-06-06 | 2524.60 |
| 2024-06-07 | 2589.37 |
| 2024-06-10 | 2587.23 |
| 2024-06-11 | 2603.48 |
| 2024-06-12 | 2603.01 |
| 2024-06-13 | 2624.50 |
| 2024-06-14 | 2658.59 |
| 2024-06-17 | 2658.59 |
| 2024-06-18 | 2669.26 |
| 2024-06-19 | 2629.13 |
| 2024-06-20 | 2610.55 |
| 2024-06-21 | 2600.43 |
| 2024-06-24 | 2622.90 |
| 2024-06-25 | 2619.53 |
| 2024-06-26 | 2594.33 |
| 2024-06-27 | 2609.70 |
| 2024-06-28 | 2616.12 |
| 2024-07-01 | 2628.38 |
| 2024-07-02 | 2607.74 |
| 2024-07-03 | 2607.19 |
| 2024-07-04 | 2626.11 |
| 2024-07-05 | 2630.52 |
| 2024-07-08 | 2610.07 |
| 2024-07-09 | 2662.72 |
| 2024-07-10 | 2620.62 |
| 2024-07-11 | 2616.74 |
| 2024-07-12 | 2608.14 |
| 2024-07-15 | 2630.96 |
| 2024-07-16 | 2637.45 |
| 2024-07-17 | 2637.45 |
| 2024-07-18 | 2640.61 |
| 2024-07-19 | 2585.81 |
#2024-07-22|2612.43
#2024-07-23|2635.25
#2024-07-24|2641.34
#2024-07-25|2664.05
#2024-07-26|2721.88
#2024-07-29|2729.83
#2024-07-30|2750.12
#2024-07-31|2761.32
#2024-08-01|2746.28
#2024-08-02|2685.03
#2024-08-05|2583.31
#2024-08-06|2560.12
#2024-08-07|2600.93
#2024-08-08|2595.01
#2024-08-09|2632.90
#2024-08-12|2627.23
#2024-08-13|2611.35
#2024-08-14|2616.34
#2024-08-15|2616.34
#2024-08-16|2664.31
#2024-08-19|2645.25
#2024-08-20|2659.72
#2024-08-21|2671.95
#2024-08-22|2677.31
#2024-08-23|2701.80
#2024-08-26|2717.66
#2024-08-27|2713.51
#2024-08-28|2706.94
#2024-08-29|2724.29
#2024-08-30|2739.32
#2024-09-02|2735.24
#2024-09-03|2732.29
#2024-09-04|2719.67
#2024-09-05|2719.84
#2024-09-06|2692.25
#2024-09-09|2691.30
#2024-09-10|2707.62
#2024-09-11|2685.16
#2024-09-12|2739.43
#2024-09-13|2745.87
#2024-09-16|2745.67
#2024-09-17|2759.32
#2024-09-18|2748.75
#2024-09-19|2765.39
#2024-09-20|2814.62
#2024-09-23|2859.06
#2024-09-24|2861.66
#2024-09-25|2860.16
#2024-09-26|2915.05
#2024-09-27|2928.36
#2024-09-30|2871.58
#2024-10-01|2869.77
#2024-10-02|2869.77
#2024-10-03|2785.41
#2024-10-04|2747.72
#2024-10-07|2728.16
#2024-10-08|2767.94
#2024-10-09|2789.11
#2024-10-10|2794.01
#2024-10-11|2786.53
#2024-10-14|2789.58
#2024-10-15|2774.55
#2024-10-16|2744.34
#2024-10-17|2646.04
#2024-10-18|2659.47
#2024-10-21|2666.59
#2024-10-22|2605.66
#2024-10-23|2585.83
#2024-10-24|2575.00
#2024-10-25|2527.73
#2024-10-28|2542.06
#2024-10-29|2511.02
#2024-10-30|2512.76
#2024-10-31|2502.08
#2024-11-01|2532.73
#2024-11-04|2499.73
#2024-11-05|2525.34
#2024-11-06|2547.11
#2024-11-07|2514.02
#2024-11-08|2530.49
#2024-11-11|2522.22
#2024-11-12|2482.65
#2024-11-13|2432.58
#2024-11-14|2450.30
#2024-11-15|2450.30
#2024-11-18|2459.03
#2024-11-19|2493.99
#2024-11-20|2493.99
#2024-11-21|2474.25
#2024-11-22|2522.61
#2024-11-25|2540.51
#2024-11-26|2516.71
#2024-11-27|2516.44
#2024-11-28|2473.79
#2024-11-29|2501.61
#2024-12-02|2524.70
#2024-12-03|2541.06
#2024-12-04|2527.99
#2024-12-05|2549.03
#2024-12-06|2576.53
#2024-12-09|2561.53
#2024-12-10|2558.55
#2024-12-11|2563.83
#2024-12-12|2542.48
#2024-12-13|2563.73
#2024-12-16|2560.50
#2024-12-17|2529.11
#2024-12-18|2513.56
#2024-12-19|2494.19
#2024-12-20|2446.04
#2024-12-23|2445.48
#2024-12-24|2452.43
#2024-12-25|2452.43
#2024-12-26|2463.58
#2024-12-27|2474.42
#2024-12-30|2446.22
#2024-12-31|2448.76
#2025-01-01|2474.44
#2025-01-02|2553.08
#2025-01-03|2555.60
#2025-01-06|2505.90
#2025-01-07|2514.79
#2025-01-08|2495.26
#2025-01-09|2491.90
#2025-01-10|2456.21
#2025-01-13|2368.19
#2025-01-14|2404.80
#2025-01-15|2404.78
#2025-01-16|2410.38
#2025-01-17|2405.14
#2025-01-20|2394.80
#2025-01-21|2354.09
#2025-01-22|2356.81
#2025-01-23|2380.47
#2025-01-24|2357.89
#2025-01-27|2323.91
#2025-01-28|2341.05
#2025-01-29|2379.44
#2025-01-30|2362.22
#2025-01-31|2398.51
#2025-02-03|2449.21
#2025-02-04|2469.20
#2025-02-05|2447.41
#2025-02-06|2411.73
#2025-02-07|2427.50
#2025-02-10|2386.39
#2025-02-11|2346.89
#2025-02-12|2320.83
#2025-02-13|2316.74
#2025-02-14|2287.49
#2025-02-17|2277.15
#2025-02-18|2262.98
#2025-02-19|2267.54
#2025-02-20|2301.19
#2025-02-21|2250.55
#2025-02-24|2247.98
#2025-02-25|2246.48
#2025-02-26|2246.48
#2025-02-27|2216.88
#2025-02-28|2125.50
#2025-03-03|2133.31
#2025-03-04|2107.76
#2025-03-05|2172.61
#2025-03-06|2181.50
#2025-03-07|2188.08
#2025-03-10|2151.79
#2025-03-11|2153.27
#2025-03-12|2161.05
#2025-03-13|2147.05
#2025-03-14|2147.05
#2025-03-17|2168.40
#2025-03-18|2227.52
#2025-03-19|2243.16
#2025-03-20|2277.64
#2025-03-21|2300.45
#2025-03-24|2319.92
#2025-03-25|2294.14
#2025-03-26|2287.82
#2025-03-27|2286.08
#2025-03-28|2269.46
#2025-03-31|2269.46
#2025-04-01|2269.11
#2025-04-02|2301.55
#2025-04-03|2288.75
#2025-04-04|2235.70
#2025-04-07|2123.72
#2025-04-08|2158.10
#2025-04-09|2145.64
#2025-04-10|2145.64
#2025-04-11|2209.53
#2025-04-14|2209.53
#2025-04-15|2283.74
#2025-04-16|2291.25
#2025-04-17|2322.95
#2025-04-18|2322.95
#2025-04-21|2373.14
#2025-04-22|2380.84
#2025-04-23|2407.07
#2025-04-24|2405.98
#2025-04-25|2350.41
#2025-04-28|2389.72
#2025-04-29|2382.58
#2025-04-30|2393.74
#2025-05-01|2393.74
#2025-05-02|2386.39
#2025-05-05|2444.90
#2025-05-06|2415.60
#2025-05-07|2432.73
#2025-05-08|2369.81
#2025-05-09|2368.45
#2025-05-12|2462.00
#2025-05-13|2445.19
#2025-05-14|2461.51
#2025-05-15|2498.29
#2025-05-16|2514.33
#2025-05-19|2523.05
#2025-05-20|2469.87
#2025-05-21|2481.36
#2025-05-22|2440.96
#2025-05-23|2473.20
#2025-05-26|2496.22
#2025-05-27|2475.30
#2025-05-28|2460.54
#2025-05-29|2468.51
#2025-05-30|2449.78
#2025-06-02|2452.91
#2025-06-03|2438.26
#2025-06-04|2441.51
#2025-06-05|2450.89
#2025-06-06|2484.50
#2025-06-09|2499.57
#2025-06-10|2491.91
#2025-06-11|2494.81
#2025-06-12|2447.25
#2025-06-13|2417.90
#2025-06-16|2429.26
#2025-06-17|2409.21
#2025-06-18|2416.20
#2025-06-19|2410.12
#2025-06-20|2443.42
#2025-06-23|2449.10
#2025-06-24|2482.10
#2025-06-25|2513.03
#2025-06-26|2536.42
#2025-06-27|2544.94
#2025-06-30|2539.23
#2025-07-01|2538.21
#2025-07-02|2540.84
#2025-07-03|2552.21
#2025-07-04|2533.67
#2025-07-07|2517.63
#2025-07-08|2510.10
#2025-07-09|2522.72
#2025-07-10|2523.56
#2025-07-11|2485.05
#2025-07-14|2489.49
#2025-07-15|2521.48
#2025-07-16|2525.50
#2025-07-17|2522.67
#2025-07-18|2511.59
#2025-07-21|2518.79
#2025-07-22|2506.79
#2025-07-23|2519.97
#2025-07-24|2515.74
#2025-07-25|2478.90
#2025-07-28|2459.96
#2025-07-29|2471.20
#2025-07-30|2446.08
#2025-07-31|2435.09
#2025-08-01|2418.15
#2025-08-04|2443.33
#2025-08-05|2444.67
#2025-08-06|2438.25
#2025-08-07|2441.41
#2025-08-08|2410.67
#2025-08-11|2433.05
#2025-08-12|2435.56
#2025-08-13|2468.77
#2025-08-14|2466.21
#2025-08-15|2466.21
#2025-08-18|2547.68
#2025-08-19|2583.97
#2025-08-20|2592.77
#2025-08-21|2581.59
#2025-08-22|2569.64
#2025-08-25|2578.99
#2025-08-26|2555.03
#2025-08-27|2555.03
#2025-08-28|2538.95
#2025-08-29|2504.57
#2025-09-01|2563.33
#2025-09-02|2562.83
#2025-09-03|2589.24
#2025-09-04|2600.82
#2025-09-05|2617.94
#2025-09-08|2662.30
#2025-09-09|2660.07
#2025-09-10|2632.60
#2025-09-11|2615.92
#2025-09-12|2626.33
#2025-09-15|2622.46
#2025-09-16|2655.11
#2025-09-17|2672.17
#2025-09-18|2661.28
#2025-09-19|2649.67
#2025-09-22|2633.20
#2025-09-23|2620.93
#2025-09-24|2600.32
#2025-09-25|2572.51
#2025-09-26|2531.21
#2025-09-29|2531.68
#2025-09-30|2529.10
#2025-10-01|2561.78
#2025-10-02|2561.78
#2025-10-03|2566.60
#2025-10-06|2574.06
#2025-10-07|2576.23
#2025-10-08|2552.07
#2025-10-09|2562.32
#2025-10-10|2573.48
#2025-10-13|2566.65
#2025-10-14|2481.70
#2025-10-15|2521.83
#2025-10-16|2560.80
#2025-10-17|2565.27
#2025-10-20|2570.27
#2025-10-21|2576.84
#2025-10-22|2576.84
#2025-10-23|2568.32
#2025-10-24|2555.60
#2025-10-27|2556.29
#2025-10-28|2545.26
#2025-10-29|2542.64
#2025-10-30|2517.57
#2025-10-31|2500.21
#2025-11-03|2505.26
#2025-11-04|2500.21
#2025-11-05|2500.21
#2025-11-06|2484.65
#2025-11-07|2483.00
#2025-11-10|2476.76
#2025-11-11|2500.94
#2025-11-12|2593.24
#2025-11-13|2580.35
#2025-11-14|2575.89
#2025-11-17|2595.28
#2025-11-18|2582.91
#2025-11-19|2591.28
#2025-11-20|2589.68
#2025-11-21|2563.32
#2025-11-24|2558.52
#2025-11-25|2548.91
#2025-11-26|2576.41
#2025-11-27|2570.37
#2025-11-28|2575.65
#2025-12-01|2578.77
#2025-12-02|2565.63
#2025-12-03|2529.61
#2025-12-04|2529.67
#2025-12-05|2534.36
#2025-12-08|2488.61
#2025-12-09|2497.76
#2025-12-10|2475.06
#2025-12-11|2487.29
#2025-12-12|2503.24
#2025-12-15|2487.79
#2025-12-16|2475.06
#2025-12-17|2482.32
#2025-12-18|2485.76
#2025-12-19|2535.62
#2025-12-22|2545.23
#2025-12-23|2549.19
#2025-12-24|2539.76
#2025-12-25|2539.76
#2025-12-26|2530.08
#2025-12-29|2512.75
#2025-12-30|2525.41
#2025-12-31|2551.59
#2026-01-01|2567.07
#2026-01-02|2586.67
#2026-01-05|2585.72
#2026-01-06|2568.40
#2026-01-07|2567.92
#2026-01-08|2534.91
#2026-01-09|2501.74
#2026-01-12|2496.17
#2026-01-13|2481.15
#2026-01-14|2467.99
#2026-01-15|2467.99
#2026-01-16|2438.20
#2026-01-19|2436.10
#2026-01-20|2376.05
#2026-01-21|2352.88
#2026-01-22|2361.48
#2026-01-23|2316.39
#2026-01-26|2316.39
#2026-01-27|2305.94
#2026-01-28|2323.34
#2026-01-29|2300.60
#2026-01-30|2310.23
#2026-02-02|2317.22
#2026-02-03|2422.71
#2026-02-04|2451.87
#2026-02-05|2451.31
#2026-02-06|2444.86
#2026-02-09|2478.35
#2026-02-10|2513.50
#2026-02-11|2533.34
#2026-02-12|2529.47
#2026-02-13|2498.36
#2026-02-16|2483.20
#2026-02-17|2488.24
#2026-02-18|2495.01
#2026-02-19|2443.00
#2026-02-20|2435.44
#2026-02-23|2449.19
#2026-02-24|2429.23
#2026-02-25|2455.05
#2026-02-26|2463.27
#2026-02-27|2428.16
#2026-03-02|2354.49
#2026-03-03|2354.49
#2026-03-04|2281.02
#2026-03-05|2333.79
#2026-03-06|2304.24
#2026-03-09|2212.53
#2026-03-10|2285.88
#2026-03-11|2227.61
#2026-03-12|2177.45
#2026-03-13|2106.21
#2026-03-16|2132.52
#2026-03-17|2164.61
#2026-03-18|2199.92
#2026-03-19|2113.17
#2026-03-20|2104.62
#2026-03-23|2016.94
#2026-03-24|2067.15
#2026-03-25|2112.42
#2026-03-26|2112.42
#2026-03-27|2041.58
#2026-03-30|1990.43
#2026-03-31|1990.43
#2026-04-01|2050.69
#2026-04-02|2086.48