Table Data - Nasdaq India Consumer Staples Index

Title Nasdaq India Consumer Staples Index
Series ID NASDAQNQIN45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-09
Last Updated 2026-04-09 10:52 PM CDT
Notes For more information about this series, see: NQIN45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 968.70
2020-09-22 958.41
2020-09-23 959.78
2020-09-24 949.42
2020-09-25 972.48
2020-09-28 976.36
2020-09-29 961.45
2020-09-30 977.99
2020-10-01 992.56
2020-10-02 992.56
2020-10-05 995.80
2020-10-06 991.58
2020-10-07 997.48
2020-10-08 999.23
2020-10-09 992.68
2020-10-12 992.53
2020-10-13 987.97
2020-10-14 990.81
2020-10-15 980.40
2020-10-16 980.44
2020-10-19 994.66
2020-10-20 989.11
2020-10-21 976.43
2020-10-22 979.15
2020-10-23 978.99
2020-10-26 977.32
2020-10-27 994.24
2020-10-28 985.68
2020-10-29 972.61
2020-10-30 963.46
2020-11-02 959.14
2020-11-03 960.40
2020-11-04 959.76
2020-11-05 980.40
2020-11-06 981.75
2020-11-09 992.64
2020-11-10 988.82
2020-11-11 995.71
2020-11-12 1006.69
2020-11-13 1004.44
2020-11-16 1004.44
2020-11-17 1008.48
2020-11-18 999.28
2020-11-19 1001.91
2020-11-20 1013.80
2020-11-23 1019.34
2020-11-24 1028.40
2020-11-25 1018.91
2020-11-26 1026.90
2020-11-27 1024.29
2020-11-30 1024.29
2020-12-01 1028.29
2020-12-02 1029.39
2020-12-03 1031.23
2020-12-04 1048.91
2020-12-07 1063.66
2020-12-08 1067.30
2020-12-09 1076.69
2020-12-10 1106.16
2020-12-11 1115.15
2020-12-14 1118.71
2020-12-15 1102.45
2020-12-16 1109.75
2020-12-17 1102.16
2020-12-18 1105.76
2020-12-21 1074.52
2020-12-22 1080.05
2020-12-23 1102.54
2020-12-24 1110.63
2020-12-25 1110.63
2020-12-28 1113.42
2020-12-29 1114.58
2020-12-30 1121.29
2020-12-31 1118.88
2021-01-01 1125.19
2021-01-04 1135.02
2021-01-05 1136.17
2021-01-06 1122.81
2021-01-07 1105.98
2021-01-08 1115.11
2021-01-11 1126.98
2021-01-12 1120.32
2021-01-13 1125.95
2021-01-14 1138.40
2021-01-15 1128.24
2021-01-18 1118.83
2021-01-19 1127.38
2021-01-20 1127.67
2021-01-21 1125.90
2021-01-22 1125.79
2021-01-25 1117.22
2021-01-26 1117.22
2021-01-27 1120.38
2021-01-28 1097.50
2021-01-29 1081.37
2021-02-01 1097.93
2021-02-02 1098.77
2021-02-03 1097.13
2021-02-04 1117.87
2021-02-05 1123.41
2021-02-08 1114.53
2021-02-09 1109.96
2021-02-10 1110.18
2021-02-11 1119.99
2021-02-12 1104.34
2021-02-15 1104.25
2021-02-16 1095.85
2021-02-17 1086.75
2021-02-18 1082.81
2021-02-19 1082.14
2021-02-22 1067.45
2021-02-23 1071.52
2021-02-24 1077.79
2021-02-25 1073.29
2021-02-26 1040.50
2021-03-01 1050.53
2021-03-02 1068.40
2021-03-03 1084.80
2021-03-04 1083.62
2021-03-05 1078.66
2021-03-08 1070.09
2021-03-09 1076.45
2021-03-10 1084.17
2021-03-11 1084.17
2021-03-12 1074.80
2021-03-15 1079.67
2021-03-16 1088.25
2021-03-17 1082.28
2021-03-18 1083.79
2021-03-19 1111.31
2021-03-22 1133.25
2021-03-23 1127.90
2021-03-24 1110.92
2021-03-25 1082.94
2021-03-26 1107.48
2021-03-29 1107.48
2021-03-30 1120.91
2021-03-31 1137.50
2021-04-01 1133.84
2021-04-02 1133.84
2021-04-05 1115.35
2021-04-06 1125.95
2021-04-07 1115.15
2021-04-08 1120.08
2021-04-09 1128.11
2021-04-12 1103.85
2021-04-13 1106.71
2021-04-14 1106.71
2021-04-15 1107.26
2021-04-16 1121.11
2021-04-19 1103.65
2021-04-20 1095.62
2021-04-21 1095.62
2021-04-22 1085.40
2021-04-23 1072.91
2021-04-26 1081.59
2021-04-27 1086.16
2021-04-28 1095.32
2021-04-29 1096.57
2021-04-30 1082.79
2021-05-03 1100.50
2021-05-04 1096.07
2021-05-05 1097.16
2021-05-06 1104.71
2021-05-07 1111.19
2021-05-10 1116.05
2021-05-11 1113.21
2021-05-12 1109.95
2021-05-13 1109.95
2021-05-14 1135.21
2021-05-17 1136.94
2021-05-18 1135.35
2021-05-19 1132.94
2021-05-20 1125.32
2021-05-21 1136.08
2021-05-24 1127.83
2021-05-25 1137.03
2021-05-26 1137.45
2021-05-27 1140.82
2021-05-28 1144.91
2021-05-31 1154.72
2021-06-01 1152.12
2021-06-02 1143.82
2021-06-03 1153.00
2021-06-04 1145.07
2021-06-07 1156.56
2021-06-08 1164.91
2021-06-09 1160.44
2021-06-10 1163.97
2021-06-11 1161.29
2021-06-14 1160.23
2021-06-15 1169.69
2021-06-16 1175.73
2021-06-17 1165.74
2021-06-18 1172.71
2021-06-21 1173.76
2021-06-22 1166.99
2021-06-23 1165.51
2021-06-24 1170.38
2021-06-25 1161.75
2021-06-28 1163.62
2021-06-29 1171.50
2021-06-30 1164.41
2021-07-01 1165.83
2021-07-02 1161.42
2021-07-05 1174.77
2021-07-06 1165.93
2021-07-07 1171.35
2021-07-08 1160.95
2021-07-09 1162.77
2021-07-12 1162.68
2021-07-13 1162.30
2021-07-14 1157.76
2021-07-15 1161.68
2021-07-16 1162.03
2021-07-19 1157.87
2021-07-20 1164.57
2021-07-21 1164.57
2021-07-22 1162.20
2021-07-23 1170.55
2021-07-26 1168.98
2021-07-27 1164.05
2021-07-28 1165.21
2021-07-29 1155.00
2021-07-30 1155.63
2021-08-02 1159.69
2021-08-03 1182.79
2021-08-04 1172.18
2021-08-05 1178.12
2021-08-06 1177.29
2021-08-09 1176.55
2021-08-10 1169.53
2021-08-11 1167.02
2021-08-12 1172.49
2021-08-13 1181.42
2021-08-16 1186.13
2021-08-17 1202.41
2021-08-18 1207.78
2021-08-19 1207.78
2021-08-20 1239.36
2021-08-23 1240.23
2021-08-24 1233.64
2021-08-25 1239.40
2021-08-26 1247.63
2021-08-27 1260.38
2021-08-30 1277.42
2021-08-31 1294.40
2021-09-01 1297.35
2021-09-02 1320.22
2021-09-03 1316.84
2021-09-06 1312.57
2021-09-07 1311.00
2021-09-08 1308.24
2021-09-09 1319.60
2021-09-10 1319.60
2021-09-13 1316.13
2021-09-14 1310.38
2021-09-15 1314.80
2021-09-16 1328.31
2021-09-17 1323.42
2021-09-20 1332.23
2021-09-21 1344.60
2021-09-22 1333.66
2021-09-23 1335.47
2021-09-24 1320.24
2021-09-27 1305.22
2021-09-28 1301.31
2021-09-29 1290.35
2021-09-30 1286.81
2021-10-01 1287.16
2021-10-04 1285.89
2021-10-05 1282.97
2021-10-06 1267.13
2021-10-07 1270.33
2021-10-08 1258.23
2021-10-11 1262.29
2021-10-12 1276.17
2021-10-13 1288.49
2021-10-14 1295.47
2021-10-15 1295.47
2021-10-18 1298.30
2021-10-19 1258.01
2021-10-20 1247.41
2021-10-21 1235.27
2021-10-22 1220.42
2021-10-25 1205.90
2021-10-26 1219.37
2021-10-27 1220.15
2021-10-28 1199.52
2021-10-29 1197.34
2021-11-01 1207.80
2021-11-02 1209.36
2021-11-03 1205.02
2021-11-04 1215.24
2021-11-05 1215.24
2021-11-08 1232.35
2021-11-09 1228.02
2021-11-10 1222.67
2021-11-11 1208.86
2021-11-12 1219.57
2021-11-15 1232.56
2021-11-16 1226.25
2021-11-17 1226.57
2021-11-18 1222.16
2021-11-19 1222.16
2021-11-22 1204.00
2021-11-23 1210.30
2021-11-24 1198.72
2021-11-25 1198.05
2021-11-26 1173.09
2021-11-29 1162.86
2021-11-30 1163.95
2021-12-01 1170.73
2021-12-02 1181.69
2021-12-03 1166.17
2021-12-06 1140.20
2021-12-07 1151.59
2021-12-08 1165.45
2021-12-09 1179.01
2021-12-10 1174.54
2021-12-13 1162.44
2021-12-14 1156.03
2021-12-15 1144.33
2021-12-16 1141.85
2021-12-17 1117.22
2021-12-20 1111.82
2021-12-21 1123.52
2021-12-22 1129.69
2021-12-23 1150.29
2021-12-24 1151.71
2021-12-27 1149.35
2021-12-28 1162.91
2021-12-29 1159.68
2021-12-30 1167.22
2021-12-31 1184.74
2022-01-03 1186.61
2022-01-04 1188.74
2022-01-05 1196.39
2022-01-06 1185.57
2022-01-07 1197.76
2022-01-10 1203.87
2022-01-11 1201.97
2022-01-12 1203.60
2022-01-13 1206.35
2022-01-14 1191.72
2022-01-17 1195.37
2022-01-18 1175.52
2022-01-19 1163.85
2022-01-20 1148.92
2022-01-21 1155.72
2022-01-24 1127.10
2022-01-25 1139.33
2022-01-26 1139.33
2022-01-27 1121.70
2022-01-28 1127.93
2022-01-31 1141.92
2022-02-01 1161.41
2022-02-02 1171.95
2022-02-03 1167.24
2022-02-04 1170.55
2022-02-07 1147.73
2022-02-08 1145.76
2022-02-09 1149.03
2022-02-10 1150.15
2022-02-11 1131.88
2022-02-14 1099.27
2022-02-15 1127.99
2022-02-16 1131.92
2022-02-17 1135.23
2022-02-18 1139.52
2022-02-21 1133.47
2022-02-22 1118.27
2022-02-23 1123.74
2022-02-24 1069.70
2022-02-25 1088.71
2022-02-28 1095.18
2022-03-01 1095.18
2022-03-02 1084.11
2022-03-03 1068.16
2022-03-04 1052.76
2022-03-07 1012.60
2022-03-08 1023.88
2022-03-09 1042.27
2022-03-10 1078.27
2022-03-11 1076.36
2022-03-14 1074.85
2022-03-15 1076.15
2022-03-16 1101.18
2022-03-17 1121.44
2022-03-18 1121.44
2022-03-21 1095.33
2022-03-22 1081.62
2022-03-23 1075.59
2022-03-24 1074.86
2022-03-25 1069.16
2022-03-28 1074.82
2022-03-29 1078.58
2022-03-30 1088.78
2022-03-31 1105.86
2022-04-01 1119.50
2022-04-04 1139.51
2022-04-05 1156.35
2022-04-06 1146.73
2022-04-07 1145.55
2022-04-08 1168.72
2022-04-11 1164.46
2022-04-12 1151.25
2022-04-13 1157.49
2022-04-14 1157.49
2022-04-15 1157.49
2022-04-18 1163.54
2022-04-19 1125.61
2022-04-20 1144.08
2022-04-21 1155.48
2022-04-22 1142.03
2022-04-25 1118.93
2022-04-26 1143.92
2022-04-27 1138.03
2022-04-28 1165.31
2022-04-29 1156.35
2022-05-02 1157.78
2022-05-03 1157.78
2022-05-04 1138.98
2022-05-05 1133.30
2022-05-06 1116.48
2022-05-09 1092.07
2022-05-10 1100.90
2022-05-11 1095.71
2022-05-12 1080.04
2022-05-13 1099.62
2022-05-16 1097.10
2022-05-17 1117.30
2022-05-18 1133.93
2022-05-19 1122.95
2022-05-20 1150.76
2022-05-23 1153.43
2022-05-24 1136.00
2022-05-25 1135.30
2022-05-26 1134.25
2022-05-27 1145.14
2022-05-30 1156.17
2022-05-31 1158.71
2022-06-01 1148.07
2022-06-02 1145.82
2022-06-03 1140.22
2022-06-06 1138.50
2022-06-07 1117.60
2022-06-08 1106.22
2022-06-09 1111.41
2022-06-10 1109.26
2022-06-13 1097.17
2022-06-14 1094.50
2022-06-15 1087.98
2022-06-16 1082.63
2022-06-17 1070.86
2022-06-20 1094.26
2022-06-21 1104.70
2022-06-22 1089.91
2022-06-23 1102.14
2022-06-24 1117.22
2022-06-27 1125.24
2022-06-28 1120.88
2022-06-29 1101.56
2022-06-30 1099.35
2022-07-01 1129.45
2022-07-04 1162.75
2022-07-05 1155.76
2022-07-06 1187.97
2022-07-07 1186.58
2022-07-08 1192.08
2022-07-11 1192.59
2022-07-12 1175.31
2022-07-13 1186.52
2022-07-14 1183.27
2022-07-15 1202.95
2022-07-18 1198.20
2022-07-19 1198.96
2022-07-20 1213.04
2022-07-21 1223.98
2022-07-22 1232.58
2022-07-25 1228.33
2022-07-26 1207.73
2022-07-27 1216.99
2022-07-28 1228.26
2022-07-29 1243.20
2022-08-01 1244.89
2022-08-02 1258.36
2022-08-03 1245.01
2022-08-04 1243.88
2022-08-05 1249.31
2022-08-08 1244.81
2022-08-09 1244.81
2022-08-10 1241.55
2022-08-11 1229.94
2022-08-12 1226.32
2022-08-15 1226.32
2022-08-16 1240.60
2022-08-17 1253.95
2022-08-18 1257.71
2022-08-19 1240.30
2022-08-22 1240.04
2022-08-23 1240.70
2022-08-24 1240.71
2022-08-25 1232.96
2022-08-26 1231.80
2022-08-29 1236.86
2022-08-30 1270.72
2022-08-31 1270.72
2022-09-01 1258.40
2022-09-02 1258.28
2022-09-05 1258.92
2022-09-06 1250.04
2022-09-07 1252.95
2022-09-08 1259.70
2022-09-09 1263.46
2022-09-12 1266.08
2022-09-13 1281.16
2022-09-14 1273.61
2022-09-15 1263.91
2022-09-16 1237.00
2022-09-19 1250.59
2022-09-20 1259.20
2022-09-21 1271.16
2022-09-22 1273.23
2022-09-23 1264.46
2022-09-26 1230.57
2022-09-27 1242.25
2022-09-28 1232.46
2022-09-29 1245.62
2022-09-30 1254.09
2022-10-03 1217.60
2022-10-04 1242.32
2022-10-05 1242.32
2022-10-06 1229.79
2022-10-07 1215.05
2022-10-10 1203.63
2022-10-11 1183.52
2022-10-12 1201.02
2022-10-13 1196.51
2022-10-14 1201.41
2022-10-17 1203.88
2022-10-18 1218.64
2022-10-19 1213.29
2022-10-20 1227.84
2022-10-21 1230.11
2022-10-24 1230.11
2022-10-25 1209.53
2022-10-26 1209.53
2022-10-27 1218.14
2022-10-28 1218.82
2022-10-31 1223.23
2022-11-01 1230.75
2022-11-02 1226.94
2022-11-03 1227.73
2022-11-04 1231.78
2022-11-07 1243.66
2022-11-08 1243.66
2022-11-09 1254.68
2022-11-10 1242.90
2022-11-11 1257.02
2022-11-14 1234.15
2022-11-15 1235.08
2022-11-16 1232.31
2022-11-17 1223.92
2022-11-18 1222.10
2022-11-21 1218.22
2022-11-22 1225.51
2022-11-23 1222.44
2022-11-24 1237.93
2022-11-25 1232.93
2022-11-28 1235.38
2022-11-29 1262.49
2022-11-30 1276.57
2022-12-01 1274.49
2022-12-02 1263.88
2022-12-05 1255.23
2022-12-06 1249.60
2022-12-07 1264.49
2022-12-08 1264.75
2022-12-09 1278.21
2022-12-12 1277.21
2022-12-13 1270.60
2022-12-14 1269.15
2022-12-15 1253.12
2022-12-16 1246.38
2022-12-19 1268.45
2022-12-20 1259.40
2022-12-21 1248.34
2022-12-22 1243.10
2022-12-23 1223.54
2022-12-26 1232.01
2022-12-27 1227.91
2022-12-28 1228.42
2022-12-29 1224.43
2022-12-30 1216.80
2023-01-02 1217.43
2023-01-03 1211.76
2023-01-04 1204.95
2023-01-05 1229.36
2023-01-06 1226.70
2023-01-09 1243.26
2023-01-10 1248.82
2023-01-11 1237.84
2023-01-12 1235.73
2023-01-13 1242.10
2023-01-16 1236.17
2023-01-17 1250.74
2023-01-18 1263.77
2023-01-19 1250.46
2023-01-20 1239.46
2023-01-23 1246.36
2023-01-24 1243.24
2023-01-25 1246.67
2023-01-26 1246.67
2023-01-27 1251.52
2023-01-30 1244.88
2023-01-31 1245.21
2023-02-01 1258.38
2023-02-02 1284.29
2023-02-03 1290.97
2023-02-06 1281.27
2023-02-07 1264.06
2023-02-08 1266.39
2023-02-09 1264.48
2023-02-10 1259.97
2023-02-13 1256.77
2023-02-14 1269.18
2023-02-15 1262.54
2023-02-16 1262.93
2023-02-17 1256.23
2023-02-20 1253.51
2023-02-21 1254.54
2023-02-22 1249.68
2023-02-23 1254.55
2023-02-24 1250.24
2023-02-27 1238.67
2023-02-28 1238.56
2023-03-01 1242.64
2023-03-02 1235.61
2023-03-03 1258.86
2023-03-06 1264.03
2023-03-07 1264.03
2023-03-08 1267.38
2023-03-09 1255.36
2023-03-10 1256.87
2023-03-13 1245.77
2023-03-14 1233.20
2023-03-15 1222.45
2023-03-16 1237.95
2023-03-17 1238.17
2023-03-20 1248.55
2023-03-21 1236.33
2023-03-22 1240.68
2023-03-23 1251.94
2023-03-24 1243.01
2023-03-27 1249.36
2023-03-28 1247.54
2023-03-29 1257.73
2023-03-30 1257.73
2023-03-31 1273.81
2023-04-03 1264.67
2023-04-04 1264.67
2023-04-05 1286.55
2023-04-06 1282.57
2023-04-07 1282.57
2023-04-10 1274.28
2023-04-11 1281.75
2023-04-12 1276.02
2023-04-13 1283.37
2023-04-14 1283.37
2023-04-17 1295.26
2023-04-18 1291.16
2023-04-19 1284.39
2023-04-20 1282.44
2023-04-21 1294.67
2023-04-24 1303.21
2023-04-25 1306.68
2023-04-26 1318.52
2023-04-27 1315.50
2023-04-28 1328.52
2023-05-01 1328.52
2023-05-02 1326.68
2023-05-03 1338.27
2023-05-04 1336.69
2023-05-05 1339.57
2023-05-08 1350.66
2023-05-09 1340.14
2023-05-10 1344.61
2023-05-11 1351.90
2023-05-12 1353.51
2023-05-15 1367.18
2023-05-16 1365.81
2023-05-17 1362.95
2023-05-18 1344.11
2023-05-19 1341.49
2023-05-22 1343.88
2023-05-23 1347.00
2023-05-24 1352.83
2023-05-25 1359.90
2023-05-26 1380.30
2023-05-29 1386.14
2023-05-30 1387.69
2023-05-31 1388.90
2023-06-01 1394.70
2023-06-02 1404.38
2023-06-05 1390.18
2023-06-06 1391.97
2023-06-07 1411.62
2023-06-08 1399.99
2023-06-09 1386.58
2023-06-12 1390.36
2023-06-13 1410.05
2023-06-14 1423.23
2023-06-15 1428.64
2023-06-16 1443.94
2023-06-19 1435.32
2023-06-20 1433.32
2023-06-21 1426.87
2023-06-22 1418.19
2023-06-23 1410.74
2023-06-26 1417.73
2023-06-27 1416.45
2023-06-28 1424.97
2023-06-29 1424.97
2023-06-30 1433.76
2023-07-03 1449.38
2023-07-04 1450.95
2023-07-05 1474.31
2023-07-06 1469.10
2023-07-07 1440.57
2023-07-10 1432.51
2023-07-11 1453.77
2023-07-12 1456.76
2023-07-13 1453.00
2023-07-14 1462.80
2023-07-17 1463.68
2023-07-18 1460.59
2023-07-19 1464.24
2023-07-20 1487.85
2023-07-21 1469.78
2023-07-24 1446.41
2023-07-25 1433.68
2023-07-26 1446.48
2023-07-27 1435.98
2023-07-28 1443.28
2023-07-31 1433.04
2023-08-01 1429.38
2023-08-02 1421.02
2023-08-03 1408.58
2023-08-04 1406.69
2023-08-07 1408.03
2023-08-08 1400.09
2023-08-09 1407.68
2023-08-10 1396.38
2023-08-11 1381.45
2023-08-14 1385.75
2023-08-15 1385.75
2023-08-16 1389.30
2023-08-17 1372.35
2023-08-18 1375.63
2023-08-21 1384.80
2023-08-22 1395.51
2023-08-23 1394.57
2023-08-24 1401.95
2023-08-25 1386.53
2023-08-28 1382.26
2023-08-29 1375.30
2023-08-30 1382.50
2023-08-31 1368.94
2023-09-01 1372.60
2023-09-04 1369.00
2023-09-05 1374.09
2023-09-06 1386.20
2023-09-07 1379.10
2023-09-08 1381.37
2023-09-11 1391.16
2023-09-12 1389.08
2023-09-13 1392.94
2023-09-14 1388.87
2023-09-15 1380.07
2023-09-18 1387.78
2023-09-19 1387.78
2023-09-20 1383.63
2023-09-21 1377.16
2023-09-22 1377.12
2023-09-25 1374.46
2023-09-26 1377.29
2023-09-27 1389.26
2023-09-28 1363.28
2023-09-29 1372.18
2023-10-02 1372.18
2023-10-03 1363.91
2023-10-04 1368.34
2023-10-05 1364.57
2023-10-06 1368.71
2023-10-09 1367.49
2023-10-10 1375.34
2023-10-11 1389.08
2023-10-12 1390.50
2023-10-13 1394.22
2023-10-16 1390.95
2023-10-17 1398.16
2023-10-18 1393.62
2023-10-19 1395.72
2023-10-20 1379.08
2023-10-23 1367.92
2023-10-24 1367.92
2023-10-25 1364.34
2023-10-26 1356.76
2023-10-27 1365.81
2023-10-30 1359.84
2023-10-31 1361.42
2023-11-01 1353.54
2023-11-02 1368.23
2023-11-03 1374.58
2023-11-06 1381.18
2023-11-07 1378.30
2023-11-08 1385.15
2023-11-09 1372.00
2023-11-10 1374.78
2023-11-13 1373.54
2023-11-14 1373.54
2023-11-15 1385.73
2023-11-16 1380.42
2023-11-17 1392.85
2023-11-20 1385.42
2023-11-21 1384.60
2023-11-22 1392.46
2023-11-23 1394.00
2023-11-24 1385.32
2023-11-27 1385.32
2023-11-28 1385.06
2023-11-29 1392.36
2023-11-30 1396.92
2023-12-01 1422.77
2023-12-04 1434.43
2023-12-05 1430.22
2023-12-06 1445.58
2023-12-07 1429.44
2023-12-08 1415.91
2023-12-11 1422.66
2023-12-12 1420.60
2023-12-13 1428.37
2023-12-14 1432.41
2023-12-15 1432.91
2023-12-18 1424.63
2023-12-19 1442.68
2023-12-20 1432.40
2023-12-21 1434.34
2023-12-22 1448.09
2023-12-25 1448.09
2023-12-26 1457.32
2023-12-27 1462.91
2023-12-28 1487.31
2023-12-29 1499.32
2024-01-01 1507.50
2024-01-02 1503.71
2024-01-03 1504.96
2024-01-04 1516.73
2024-01-05 1516.50
2024-01-08 1488.17
2024-01-09 1483.59
2024-01-10 1479.47
2024-01-11 1475.61
2024-01-12 1485.94
2024-01-15 1491.02
2024-01-16 1490.52
2024-01-17 1477.08
2024-01-18 1470.51
2024-01-19 1488.62
2024-01-22 1488.62
2024-01-23 1436.22
2024-01-24 1463.68
2024-01-25 1447.70
2024-01-26 1447.70
2024-01-29 1444.48
2024-01-30 1432.50
2024-01-31 1445.85
2024-02-01 1452.26
2024-02-02 1449.51
2024-02-05 1434.37
2024-02-06 1428.63
2024-02-07 1435.53
2024-02-08 1401.89
2024-02-09 1406.35
2024-02-12 1390.08
2024-02-13 1393.17
2024-02-14 1400.93
2024-02-15 1386.21
2024-02-16 1393.63
2024-02-19 1402.91
2024-02-20 1403.65
2024-02-21 1402.04
2024-02-22 1415.19
2024-02-23 1409.66
2024-02-26 1408.92
2024-02-27 1413.96
2024-02-28 1405.82
2024-02-29 1410.00
2024-03-01 1415.28
2024-03-04 1414.30
2024-03-05 1401.94
2024-03-06 1405.20
2024-03-07 1422.08
2024-03-08 1422.08
2024-03-11 1413.93
2024-03-12 1400.81
2024-03-13 1400.44
2024-03-14 1413.94
2024-03-15 1412.15
2024-03-18 1403.89
2024-03-19 1371.24
2024-03-20 1375.62
2024-03-21 1385.31
2024-03-22 1391.39
2024-03-25 1391.39
2024-03-26 1391.24
2024-03-27 1386.59
2024-03-28 1396.96
2024-03-29 1396.96
2024-04-01 1395.07
2024-04-02 1401.34
2024-04-03 1389.30
2024-04-04 1379.66
2024-04-05 1392.41
2024-04-08 1396.07
2024-04-09 1387.97
2024-04-10 1406.18
2024-04-11 1406.18
2024-04-12 1388.82
2024-04-15 1374.89
2024-04-16 1378.56
2024-04-17 1378.56
2024-04-18 1362.38
2024-04-19 1371.00
2024-04-22 1381.59
2024-04-23 1393.17
2024-04-24 1393.99
2024-04-25 1403.51
2024-04-26 1401.89
2024-04-29 1399.85
2024-04-30 1398.73
2024-05-01 1398.73
2024-05-02 1402.73
2024-05-03 1397.60
2024-05-06 1407.14
2024-05-07 1446.47
2024-05-08 1448.75
2024-05-09 1415.33
2024-05-10 1431.85
2024-05-13 1433.42
2024-05-14 1425.37
2024-05-15 1409.85
2024-05-16 1422.65
2024-05-17 1425.42
2024-05-20 1425.42
2024-05-21 1423.84
2024-05-22 1445.92
2024-05-23 1452.11
2024-05-24 1442.65
2024-05-27 1438.06
2024-05-28 1438.64
2024-05-29 1429.67
2024-05-30 1409.52
2024-05-31 1402.71
2024-06-03 1420.31
2024-06-04 1433.25
2024-06-05 1496.04
2024-06-06 1487.11
2024-06-07 1504.81
2024-06-10 1501.90
2024-06-11 1494.98
2024-06-12 1487.14
2024-06-13 1474.92
2024-06-14 1473.97
2024-06-17 1473.97
2024-06-18 1477.08
2024-06-19 1461.44
2024-06-20 1459.68
2024-06-21 1443.26
2024-06-24 1456.36
2024-06-25 1452.10
2024-06-26 1455.45
2024-06-27 1458.75
2024-06-28 1464.32
2024-07-01 1476.79
2024-07-02 1462.95
2024-07-03 1474.36
2024-07-04 1471.35
2024-07-05 1489.69
2024-07-08 1517.19
2024-07-09 1531.40
2024-07-10 1537.48
2024-07-11 1540.46
2024-07-12 1547.53
2024-07-15 1552.46
2024-07-16 1571.79
2024-07-17 1571.79
2024-07-18 1587.48
2024-07-19 1583.97
#2024-07-22|1579.05 #2024-07-23|1621.98 #2024-07-24|1603.47 #2024-07-25|1598.36 #2024-07-26|1612.51 #2024-07-29|1606.99 #2024-07-30|1595.92 #2024-07-31|1602.38 #2024-08-01|1605.82 #2024-08-02|1592.33 #2024-08-05|1591.68 #2024-08-06|1592.02 #2024-08-07|1607.01 #2024-08-08|1600.53 #2024-08-09|1602.14 #2024-08-12|1590.52 #2024-08-13|1586.00 #2024-08-14|1582.14 #2024-08-15|1582.14 #2024-08-16|1610.74 #2024-08-19|1610.47 #2024-08-20|1611.28 #2024-08-21|1627.89 #2024-08-22|1635.79 #2024-08-23|1635.27 #2024-08-26|1642.97 #2024-08-27|1625.20 #2024-08-28|1618.83 #2024-08-29|1634.29 #2024-08-30|1631.14 #2024-09-02|1642.04 #2024-09-03|1640.16 #2024-09-04|1646.17 #2024-09-05|1645.47 #2024-09-06|1634.76 #2024-09-09|1667.03 #2024-09-10|1670.66 #2024-09-11|1671.49 #2024-09-12|1688.96 #2024-09-13|1677.97 #2024-09-16|1669.36 #2024-09-17|1669.59 #2024-09-18|1668.99 #2024-09-19|1680.16 #2024-09-20|1706.25 #2024-09-23|1716.18 #2024-09-24|1700.81 #2024-09-25|1695.14 #2024-09-26|1712.13 #2024-09-27|1707.75 #2024-09-30|1697.63 #2024-10-01|1693.94 #2024-10-02|1693.94 #2024-10-03|1668.60 #2024-10-04|1639.16 #2024-10-07|1634.75 #2024-10-08|1635.74 #2024-10-09|1608.45 #2024-10-10|1601.02 #2024-10-11|1599.00 #2024-10-14|1606.01 #2024-10-15|1609.92 #2024-10-16|1604.36 #2024-10-17|1577.47 #2024-10-18|1569.81 #2024-10-21|1550.08 #2024-10-22|1539.61 #2024-10-23|1536.72 #2024-10-24|1491.83 #2024-10-25|1504.76 #2024-10-28|1516.58 #2024-10-29|1513.29 #2024-10-30|1531.03 #2024-10-31|1516.49 #2024-11-01|1520.96 #2024-11-04|1503.58 #2024-11-05|1499.35 #2024-11-06|1502.28 #2024-11-07|1485.09 #2024-11-08|1490.14 #2024-11-11|1472.71 #2024-11-12|1446.18 #2024-11-13|1442.61 #2024-11-14|1416.18 #2024-11-15|1416.18 #2024-11-18|1424.13 #2024-11-19|1421.23 #2024-11-20|1421.23 #2024-11-21|1401.33 #2024-11-22|1438.12 #2024-11-25|1456.54 #2024-11-26|1467.70 #2024-11-27|1472.48 #2024-11-28|1459.95 #2024-11-29|1466.74 #2024-12-02|1460.20 #2024-12-03|1455.82 #2024-12-04|1444.37 #2024-12-05|1451.33 #2024-12-06|1454.14 #2024-12-09|1416.66 #2024-12-10|1416.29 #2024-12-11|1424.05 #2024-12-12|1405.75 #2024-12-13|1427.33 #2024-12-16|1421.18 #2024-12-17|1411.02 #2024-12-18|1412.40 #2024-12-19|1403.04 #2024-12-20|1391.79 #2024-12-23|1402.53 #2024-12-24|1408.90 #2024-12-25|1408.90 #2024-12-26|1403.03 #2024-12-27|1403.33 #2024-12-30|1403.04 #2024-12-31|1408.25 #2025-01-01|1411.05 #2025-01-02|1426.10 #2025-01-03|1429.59 #2025-01-06|1375.06 #2025-01-07|1380.32 #2025-01-08|1388.72 #2025-01-09|1404.50 #2025-01-10|1395.31 #2025-01-13|1371.54 #2025-01-14|1354.50 #2025-01-15|1357.62 #2025-01-16|1343.88 #2025-01-17|1362.02 #2025-01-20|1360.26 #2025-01-21|1359.82 #2025-01-22|1363.71 #2025-01-23|1364.53 #2025-01-24|1376.66 #2025-01-27|1369.63 #2025-01-28|1357.51 #2025-01-29|1375.76 #2025-01-30|1386.01 #2025-01-31|1417.33 #2025-02-03|1417.42 #2025-02-04|1414.09 #2025-02-05|1385.37 #2025-02-06|1372.79 #2025-02-07|1356.63 #2025-02-10|1351.06 #2025-02-11|1337.92 #2025-02-12|1333.15 #2025-02-13|1324.12 #2025-02-14|1325.65 #2025-02-17|1323.30 #2025-02-18|1310.12 #2025-02-19|1306.43 #2025-02-20|1312.34 #2025-02-21|1304.11 #2025-02-24|1302.65 #2025-02-25|1304.24 #2025-02-26|1304.24 #2025-02-27|1299.42 #2025-02-28|1262.83 #2025-03-03|1261.94 #2025-03-04|1253.35 #2025-03-05|1280.58 #2025-03-06|1291.97 #2025-03-07|1296.67 #2025-03-10|1292.86 #2025-03-11|1292.32 #2025-03-12|1293.42 #2025-03-13|1291.16 #2025-03-14|1291.16 #2025-03-17|1287.92 #2025-03-18|1309.01 #2025-03-19|1304.12 #2025-03-20|1320.64 #2025-03-21|1336.28 #2025-03-24|1346.42 #2025-03-25|1341.93 #2025-03-26|1335.23 #2025-03-27|1344.80 #2025-03-28|1358.68 #2025-03-31|1358.68 #2025-04-01|1351.28 #2025-04-02|1364.95 #2025-04-03|1367.29 #2025-04-04|1369.01 #2025-04-07|1343.39 #2025-04-08|1362.48 #2025-04-09|1379.74 #2025-04-10|1379.74 #2025-04-11|1404.60 #2025-04-14|1404.60 #2025-04-15|1416.88 #2025-04-16|1430.10 #2025-04-17|1443.27 #2025-04-18|1443.27 #2025-04-21|1436.41 #2025-04-22|1462.52 #2025-04-23|1467.02 #2025-04-24|1458.31 #2025-04-25|1443.05 #2025-04-28|1452.48 #2025-04-29|1445.02 #2025-04-30|1455.31 #2025-05-01|1455.31 #2025-05-02|1449.06 #2025-05-05|1471.10 #2025-05-06|1467.18 #2025-05-07|1455.88 #2025-05-08|1426.14 #2025-05-09|1421.74 #2025-05-12|1460.57 #2025-05-13|1444.85 #2025-05-14|1447.38 #2025-05-15|1452.39 #2025-05-16|1462.71 #2025-05-19|1463.16 #2025-05-20|1440.31 #2025-05-21|1446.09 #2025-05-22|1422.02 #2025-05-23|1455.62 #2025-05-26|1471.08 #2025-05-27|1454.94 #2025-05-28|1437.00 #2025-05-29|1433.31 #2025-05-30|1427.55 #2025-06-02|1439.24 #2025-06-03|1430.55 #2025-06-04|1427.21 #2025-06-05|1431.03 #2025-06-06|1436.33 #2025-06-09|1442.35 #2025-06-10|1447.13 #2025-06-11|1439.18 #2025-06-12|1419.00 #2025-06-13|1398.29 #2025-06-16|1405.75 #2025-06-17|1397.42 #2025-06-18|1387.41 #2025-06-19|1379.26 #2025-06-20|1388.44 #2025-06-23|1376.34 #2025-06-24|1394.50 #2025-06-25|1405.58 #2025-06-26|1421.82 #2025-06-27|1428.12 #2025-06-30|1419.35 #2025-07-01|1412.74 #2025-07-02|1408.63 #2025-07-03|1417.58 #2025-07-04|1420.63 #2025-07-07|1434.21 #2025-07-08|1433.66 #2025-07-09|1445.34 #2025-07-10|1440.02 #2025-07-11|1443.70 #2025-07-14|1443.23 #2025-07-15|1456.19 #2025-07-16|1460.30 #2025-07-17|1462.25 #2025-07-18|1453.63 #2025-07-21|1443.89 #2025-07-22|1439.49 #2025-07-23|1431.19 #2025-07-24|1415.99 #2025-07-25|1400.52 #2025-07-28|1398.92 #2025-07-29|1399.99 #2025-07-30|1394.31 #2025-07-31|1408.01 #2025-08-01|1415.75 #2025-08-04|1414.71 #2025-08-05|1404.29 #2025-08-06|1394.20 #2025-08-07|1392.84 #2025-08-08|1382.42 #2025-08-11|1391.20 #2025-08-12|1383.46 #2025-08-13|1387.65 #2025-08-14|1379.43 #2025-08-15|1379.43 #2025-08-18|1399.95 #2025-08-19|1420.75 #2025-08-20|1442.43 #2025-08-21|1430.63 #2025-08-22|1411.02 #2025-08-25|1409.29 #2025-08-26|1416.47 #2025-08-27|1416.47 #2025-08-28|1404.01 #2025-08-29|1408.60 #2025-09-01|1410.02 #2025-09-02|1426.49 #2025-09-03|1431.97 #2025-09-04|1435.01 #2025-09-05|1417.67 #2025-09-08|1411.55 #2025-09-09|1421.35 #2025-09-10|1431.10 #2025-09-11|1427.46 #2025-09-12|1420.48 #2025-09-15|1421.59 #2025-09-16|1423.33 #2025-09-17|1423.82 #2025-09-18|1421.81 #2025-09-19|1416.30 #2025-09-22|1404.32 #2025-09-23|1378.46 #2025-09-24|1381.87 #2025-09-25|1373.00 #2025-09-26|1361.58 #2025-09-29|1362.91 #2025-09-30|1357.44 #2025-10-01|1366.54 #2025-10-02|1366.54 #2025-10-03|1367.55 #2025-10-06|1363.29 #2025-10-07|1357.31 #2025-10-08|1350.64 #2025-10-09|1354.08 #2025-10-10|1361.89 #2025-10-13|1348.72 #2025-10-14|1340.77 #2025-10-15|1365.17 #2025-10-16|1392.85 #2025-10-17|1406.41 #2025-10-20|1406.47 #2025-10-21|1407.91 #2025-10-22|1407.91 #2025-10-23|1409.67 #2025-10-24|1399.11 #2025-10-27|1395.05 #2025-10-28|1387.54 #2025-10-29|1397.43 #2025-10-30|1382.91 #2025-10-31|1379.15 #2025-11-03|1379.73 #2025-11-04|1374.40 #2025-11-05|1374.40 #2025-11-06|1369.85 #2025-11-07|1362.09 #2025-11-10|1360.18 #2025-11-11|1365.90 #2025-11-12|1366.90 #2025-11-13|1359.87 #2025-11-14|1365.76 #2025-11-17|1371.18 #2025-11-18|1362.41 #2025-11-19|1365.05 #2025-11-20|1365.36 #2025-11-21|1351.91 #2025-11-24|1347.40 #2025-11-25|1345.79 #2025-11-26|1353.39 #2025-11-27|1352.06 #2025-11-28|1350.61 #2025-12-01|1344.35 #2025-12-02|1336.91 #2025-12-03|1321.65 #2025-12-04|1330.89 #2025-12-05|1327.89 #2025-12-08|1308.61 #2025-12-09|1314.31 #2025-12-10|1310.54 #2025-12-11|1307.51 #2025-12-12|1305.95 #2025-12-15|1309.05 #2025-12-16|1305.14 #2025-12-17|1307.79 #2025-12-18|1306.16 #2025-12-19|1326.77 #2025-12-22|1328.13 #2025-12-23|1333.40 #2025-12-24|1326.00 #2025-12-25|1326.00 #2025-12-26|1325.82 #2025-12-29|1324.23 #2025-12-30|1320.92 #2025-12-31|1330.99 #2026-01-01|1294.56 #2026-01-02|1278.12 #2026-01-05|1282.54 #2026-01-06|1285.72 #2026-01-07|1291.95 #2026-01-08|1275.39 #2026-01-09|1261.04 #2026-01-12|1266.81 #2026-01-13|1264.35 #2026-01-14|1256.04 #2026-01-15|1256.04 #2026-01-16|1244.85 #2026-01-19|1249.11 #2026-01-20|1227.72 #2026-01-21|1211.17 #2026-01-22|1227.04 #2026-01-23|1213.36 #2026-01-26|1213.36 #2026-01-27|1211.38 #2026-01-28|1205.56 #2026-01-29|1192.95 #2026-01-30|1210.51 #2026-02-02|1203.35 #2026-02-03|1232.46 #2026-02-04|1230.06 #2026-02-05|1230.42 #2026-02-06|1246.91 #2026-02-09|1251.33 #2026-02-10|1259.34 #2026-02-11|1258.46 #2026-02-12|1253.91 #2026-02-13|1231.80 #2026-02-16|1241.32 #2026-02-17|1251.28 #2026-02-18|1265.66 #2026-02-19|1244.42 #2026-02-20|1245.91 #2026-02-23|1253.46 #2026-02-24|1253.88 #2026-02-25|1252.52 #2026-02-26|1250.30 #2026-02-27|1231.14 #2026-03-02|1212.02 #2026-03-03|1212.02 #2026-03-04|1182.33 #2026-03-05|1196.64 #2026-03-06|1194.63 #2026-03-09|1172.21 #2026-03-10|1189.99 #2026-03-11|1175.43 #2026-03-12|1157.39 #2026-03-13|1142.81 #2026-03-16|1152.19 #2026-03-17|1145.28 #2026-03-18|1144.57 #2026-03-19|1117.44 #2026-03-20|1108.44 #2026-03-23|1076.12 #2026-03-24|1094.00 #2026-03-25|1116.13 #2026-03-26|1116.13 #2026-03-27|1085.96 #2026-03-30|1068.03 #2026-03-31|1068.03 #2026-04-01|1089.80 #2026-04-02|1114.09 #2026-04-03|1114.09 #2026-04-06|1126.73 #2026-04-07|1132.67 #2026-04-08|1151.70 #2026-04-09|1148.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy