Table Data - Nasdaq India Consumer Staples Large Mid Cap Index
| Title | Nasdaq India Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQIN45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 969.11 |
| 2020-09-22 | 958.76 |
| 2020-09-23 | 960.37 |
| 2020-09-24 | 950.36 |
| 2020-09-25 | 973.30 |
| 2020-09-28 | 976.92 |
| 2020-09-29 | 962.10 |
| 2020-09-30 | 978.60 |
| 2020-10-01 | 993.32 |
| 2020-10-02 | 993.32 |
| 2020-10-05 | 996.53 |
| 2020-10-06 | 991.99 |
| 2020-10-07 | 997.98 |
| 2020-10-08 | 999.65 |
| 2020-10-09 | 993.15 |
| 2020-10-12 | 993.05 |
| 2020-10-13 | 988.40 |
| 2020-10-14 | 991.21 |
| 2020-10-15 | 980.93 |
| 2020-10-16 | 980.79 |
| 2020-10-19 | 995.11 |
| 2020-10-20 | 989.30 |
| 2020-10-21 | 976.37 |
| 2020-10-22 | 978.99 |
| 2020-10-23 | 978.79 |
| 2020-10-26 | 977.21 |
| 2020-10-27 | 994.24 |
| 2020-10-28 | 985.48 |
| 2020-10-29 | 972.36 |
| 2020-10-30 | 963.30 |
| 2020-11-02 | 959.39 |
| 2020-11-03 | 960.75 |
| 2020-11-04 | 959.90 |
| 2020-11-05 | 980.69 |
| 2020-11-06 | 981.99 |
| 2020-11-09 | 992.74 |
| 2020-11-10 | 988.82 |
| 2020-11-11 | 995.79 |
| 2020-11-12 | 1006.99 |
| 2020-11-13 | 1004.86 |
| 2020-11-16 | 1004.86 |
| 2020-11-17 | 1008.79 |
| 2020-11-18 | 999.42 |
| 2020-11-19 | 1002.24 |
| 2020-11-20 | 1014.14 |
| 2020-11-23 | 1019.66 |
| 2020-11-24 | 1028.83 |
| 2020-11-25 | 1019.33 |
| 2020-11-26 | 1027.17 |
| 2020-11-27 | 1024.29 |
| 2020-11-30 | 1024.29 |
| 2020-12-01 | 1028.02 |
| 2020-12-02 | 1029.34 |
| 2020-12-03 | 1031.12 |
| 2020-12-04 | 1048.83 |
| 2020-12-07 | 1063.84 |
| 2020-12-08 | 1067.63 |
| 2020-12-09 | 1077.06 |
| 2020-12-10 | 1106.90 |
| 2020-12-11 | 1115.95 |
| 2020-12-14 | 1119.35 |
| 2020-12-15 | 1102.71 |
| 2020-12-16 | 1110.27 |
| 2020-12-17 | 1102.60 |
| 2020-12-18 | 1106.36 |
| 2020-12-21 | 1075.37 |
| 2020-12-22 | 1080.89 |
| 2020-12-23 | 1103.27 |
| 2020-12-24 | 1111.41 |
| 2020-12-25 | 1111.41 |
| 2020-12-28 | 1114.32 |
| 2020-12-29 | 1115.52 |
| 2020-12-30 | 1122.17 |
| 2020-12-31 | 1119.54 |
| 2021-01-01 | 1125.94 |
| 2021-01-04 | 1135.84 |
| 2021-01-05 | 1137.14 |
| 2021-01-06 | 1123.36 |
| 2021-01-07 | 1106.23 |
| 2021-01-08 | 1115.22 |
| 2021-01-11 | 1127.21 |
| 2021-01-12 | 1120.28 |
| 2021-01-13 | 1125.94 |
| 2021-01-14 | 1138.54 |
| 2021-01-15 | 1128.27 |
| 2021-01-18 | 1119.02 |
| 2021-01-19 | 1127.23 |
| 2021-01-20 | 1127.64 |
| 2021-01-21 | 1125.87 |
| 2021-01-22 | 1125.76 |
| 2021-01-25 | 1117.35 |
| 2021-01-26 | 1117.35 |
| 2021-01-27 | 1120.64 |
| 2021-01-28 | 1097.65 |
| 2021-01-29 | 1081.39 |
| 2021-02-01 | 1097.64 |
| 2021-02-02 | 1098.65 |
| 2021-02-03 | 1096.81 |
| 2021-02-04 | 1117.88 |
| 2021-02-05 | 1123.69 |
| 2021-02-08 | 1114.62 |
| 2021-02-09 | 1110.07 |
| 2021-02-10 | 1110.26 |
| 2021-02-11 | 1120.10 |
| 2021-02-12 | 1104.01 |
| 2021-02-15 | 1103.58 |
| 2021-02-16 | 1095.17 |
| 2021-02-17 | 1085.92 |
| 2021-02-18 | 1081.52 |
| 2021-02-19 | 1081.05 |
| 2021-02-22 | 1066.12 |
| 2021-02-23 | 1070.05 |
| 2021-02-24 | 1076.36 |
| 2021-02-25 | 1071.66 |
| 2021-02-26 | 1038.70 |
| 2021-03-01 | 1048.39 |
| 2021-03-02 | 1065.95 |
| 2021-03-03 | 1082.39 |
| 2021-03-04 | 1080.65 |
| 2021-03-05 | 1076.25 |
| 2021-03-08 | 1067.40 |
| 2021-03-09 | 1073.76 |
| 2021-03-10 | 1081.60 |
| 2021-03-11 | 1081.60 |
| 2021-03-12 | 1072.05 |
| 2021-03-15 | 1077.49 |
| 2021-03-16 | 1086.29 |
| 2021-03-17 | 1080.69 |
| 2021-03-18 | 1082.18 |
| 2021-03-19 | 1110.12 |
| 2021-03-22 | 1132.25 |
| 2021-03-23 | 1126.22 |
| 2021-03-24 | 1109.05 |
| 2021-03-25 | 1081.19 |
| 2021-03-26 | 1105.59 |
| 2021-03-29 | 1105.59 |
| 2021-03-30 | 1119.46 |
| 2021-03-31 | 1136.04 |
| 2021-04-01 | 1132.27 |
| 2021-04-02 | 1132.27 |
| 2021-04-05 | 1114.01 |
| 2021-04-06 | 1124.67 |
| 2021-04-07 | 1113.95 |
| 2021-04-08 | 1118.32 |
| 2021-04-09 | 1126.53 |
| 2021-04-12 | 1102.78 |
| 2021-04-13 | 1105.27 |
| 2021-04-14 | 1105.27 |
| 2021-04-15 | 1105.37 |
| 2021-04-16 | 1119.26 |
| 2021-04-19 | 1102.21 |
| 2021-04-20 | 1093.81 |
| 2021-04-21 | 1093.81 |
| 2021-04-22 | 1083.07 |
| 2021-04-23 | 1070.41 |
| 2021-04-26 | 1079.15 |
| 2021-04-27 | 1083.51 |
| 2021-04-28 | 1092.16 |
| 2021-04-29 | 1093.04 |
| 2021-04-30 | 1079.09 |
| 2021-05-03 | 1095.90 |
| 2021-05-04 | 1092.03 |
| 2021-05-05 | 1092.70 |
| 2021-05-06 | 1100.41 |
| 2021-05-07 | 1106.82 |
| 2021-05-10 | 1111.20 |
| 2021-05-11 | 1108.20 |
| 2021-05-12 | 1104.79 |
| 2021-05-13 | 1104.79 |
| 2021-05-14 | 1130.92 |
| 2021-05-17 | 1132.12 |
| 2021-05-18 | 1130.35 |
| 2021-05-19 | 1127.62 |
| 2021-05-20 | 1119.67 |
| 2021-05-21 | 1130.91 |
| 2021-05-24 | 1122.93 |
| 2021-05-25 | 1132.02 |
| 2021-05-26 | 1132.46 |
| 2021-05-27 | 1135.06 |
| 2021-05-28 | 1139.49 |
| 2021-05-31 | 1149.28 |
| 2021-06-01 | 1146.34 |
| 2021-06-02 | 1137.78 |
| 2021-06-03 | 1146.46 |
| 2021-06-04 | 1138.33 |
| 2021-06-07 | 1148.52 |
| 2021-06-08 | 1156.65 |
| 2021-06-09 | 1152.59 |
| 2021-06-10 | 1155.66 |
| 2021-06-11 | 1153.13 |
| 2021-06-14 | 1151.93 |
| 2021-06-15 | 1161.21 |
| 2021-06-16 | 1167.75 |
| 2021-06-17 | 1157.26 |
| 2021-06-18 | 1164.49 |
| 2021-06-21 | 1165.29 |
| 2021-06-22 | 1157.55 |
| 2021-06-23 | 1155.69 |
| 2021-06-24 | 1160.44 |
| 2021-06-25 | 1152.05 |
| 2021-06-28 | 1153.55 |
| 2021-06-29 | 1161.41 |
| 2021-06-30 | 1154.60 |
| 2021-07-01 | 1156.13 |
| 2021-07-02 | 1151.56 |
| 2021-07-05 | 1165.17 |
| 2021-07-06 | 1156.87 |
| 2021-07-07 | 1162.29 |
| 2021-07-08 | 1151.79 |
| 2021-07-09 | 1153.34 |
| 2021-07-12 | 1153.04 |
| 2021-07-13 | 1152.56 |
| 2021-07-14 | 1148.13 |
| 2021-07-15 | 1152.31 |
| 2021-07-16 | 1152.27 |
| 2021-07-19 | 1147.63 |
| 2021-07-20 | 1154.88 |
| 2021-07-21 | 1154.88 |
| 2021-07-22 | 1152.14 |
| 2021-07-23 | 1160.32 |
| 2021-07-26 | 1158.92 |
| 2021-07-27 | 1154.03 |
| 2021-07-28 | 1155.17 |
| 2021-07-29 | 1143.37 |
| 2021-07-30 | 1143.60 |
| 2021-08-02 | 1148.10 |
| 2021-08-03 | 1171.54 |
| 2021-08-04 | 1161.28 |
| 2021-08-05 | 1167.15 |
| 2021-08-06 | 1166.57 |
| 2021-08-09 | 1166.46 |
| 2021-08-10 | 1159.82 |
| 2021-08-11 | 1156.58 |
| 2021-08-12 | 1161.19 |
| 2021-08-13 | 1170.62 |
| 2021-08-16 | 1175.80 |
| 2021-08-17 | 1191.82 |
| 2021-08-18 | 1197.52 |
| 2021-08-19 | 1197.52 |
| 2021-08-20 | 1230.05 |
| 2021-08-23 | 1231.29 |
| 2021-08-24 | 1224.19 |
| 2021-08-25 | 1229.23 |
| 2021-08-26 | 1237.47 |
| 2021-08-27 | 1250.56 |
| 2021-08-30 | 1267.48 |
| 2021-08-31 | 1284.60 |
| 2021-09-01 | 1287.52 |
| 2021-09-02 | 1310.46 |
| 2021-09-03 | 1307.05 |
| 2021-09-06 | 1302.68 |
| 2021-09-07 | 1301.54 |
| 2021-09-08 | 1298.90 |
| 2021-09-09 | 1309.86 |
| 2021-09-10 | 1309.86 |
| 2021-09-13 | 1306.50 |
| 2021-09-14 | 1300.89 |
| 2021-09-15 | 1305.27 |
| 2021-09-16 | 1318.89 |
| 2021-09-17 | 1313.49 |
| 2021-09-20 | 1322.66 |
| 2021-09-21 | 1335.96 |
| 2021-09-22 | 1324.89 |
| 2021-09-23 | 1326.45 |
| 2021-09-24 | 1310.86 |
| 2021-09-27 | 1295.73 |
| 2021-09-28 | 1291.88 |
| 2021-09-29 | 1281.05 |
| 2021-09-30 | 1277.25 |
| 2021-10-01 | 1277.37 |
| 2021-10-04 | 1275.27 |
| 2021-10-05 | 1272.62 |
| 2021-10-06 | 1256.30 |
| 2021-10-07 | 1259.26 |
| 2021-10-08 | 1247.15 |
| 2021-10-11 | 1250.67 |
| 2021-10-12 | 1262.50 |
| 2021-10-13 | 1275.11 |
| 2021-10-14 | 1282.74 |
| 2021-10-15 | 1282.74 |
| 2021-10-18 | 1285.11 |
| 2021-10-19 | 1244.94 |
| 2021-10-20 | 1234.73 |
| 2021-10-21 | 1223.20 |
| 2021-10-22 | 1208.36 |
| 2021-10-25 | 1194.20 |
| 2021-10-26 | 1206.98 |
| 2021-10-27 | 1207.51 |
| 2021-10-28 | 1186.81 |
| 2021-10-29 | 1184.75 |
| 2021-11-01 | 1195.76 |
| 2021-11-02 | 1197.40 |
| 2021-11-03 | 1193.60 |
| 2021-11-04 | 1203.48 |
| 2021-11-05 | 1203.48 |
| 2021-11-08 | 1220.34 |
| 2021-11-09 | 1215.56 |
| 2021-11-10 | 1210.26 |
| 2021-11-11 | 1196.46 |
| 2021-11-12 | 1207.46 |
| 2021-11-15 | 1220.47 |
| 2021-11-16 | 1213.79 |
| 2021-11-17 | 1214.11 |
| 2021-11-18 | 1209.90 |
| 2021-11-19 | 1209.90 |
| 2021-11-22 | 1191.92 |
| 2021-11-23 | 1198.60 |
| 2021-11-24 | 1186.50 |
| 2021-11-25 | 1185.76 |
| 2021-11-26 | 1161.49 |
| 2021-11-29 | 1151.59 |
| 2021-11-30 | 1151.66 |
| 2021-12-01 | 1158.32 |
| 2021-12-02 | 1169.39 |
| 2021-12-03 | 1154.17 |
| 2021-12-06 | 1128.50 |
| 2021-12-07 | 1139.46 |
| 2021-12-08 | 1153.10 |
| 2021-12-09 | 1166.42 |
| 2021-12-10 | 1162.22 |
| 2021-12-13 | 1150.49 |
| 2021-12-14 | 1143.88 |
| 2021-12-15 | 1132.04 |
| 2021-12-16 | 1129.57 |
| 2021-12-17 | 1105.01 |
| 2021-12-20 | 1100.40 |
| 2021-12-21 | 1111.94 |
| 2021-12-22 | 1117.06 |
| 2021-12-23 | 1136.53 |
| 2021-12-24 | 1137.75 |
| 2021-12-27 | 1135.89 |
| 2021-12-28 | 1148.56 |
| 2021-12-29 | 1144.10 |
| 2021-12-30 | 1151.80 |
| 2021-12-31 | 1169.24 |
| 2022-01-03 | 1171.17 |
| 2022-01-04 | 1172.13 |
| 2022-01-05 | 1179.53 |
| 2022-01-06 | 1168.67 |
| 2022-01-07 | 1181.22 |
| 2022-01-10 | 1187.24 |
| 2022-01-11 | 1185.89 |
| 2022-01-12 | 1187.10 |
| 2022-01-13 | 1189.57 |
| 2022-01-14 | 1175.01 |
| 2022-01-17 | 1178.99 |
| 2022-01-18 | 1159.60 |
| 2022-01-19 | 1147.66 |
| 2022-01-20 | 1132.36 |
| 2022-01-21 | 1140.48 |
| 2022-01-24 | 1113.21 |
| 2022-01-25 | 1124.54 |
| 2022-01-26 | 1124.54 |
| 2022-01-27 | 1107.12 |
| 2022-01-28 | 1113.31 |
| 2022-01-31 | 1127.12 |
| 2022-02-01 | 1147.08 |
| 2022-02-02 | 1157.73 |
| 2022-02-03 | 1152.64 |
| 2022-02-04 | 1157.38 |
| 2022-02-07 | 1134.73 |
| 2022-02-08 | 1133.97 |
| 2022-02-09 | 1136.68 |
| 2022-02-10 | 1137.30 |
| 2022-02-11 | 1119.26 |
| 2022-02-14 | 1087.68 |
| 2022-02-15 | 1115.39 |
| 2022-02-16 | 1118.99 |
| 2022-02-17 | 1122.93 |
| 2022-02-18 | 1127.27 |
| 2022-02-21 | 1121.91 |
| 2022-02-22 | 1106.80 |
| 2022-02-23 | 1112.11 |
| 2022-02-24 | 1059.31 |
| 2022-02-25 | 1077.09 |
| 2022-02-28 | 1083.96 |
| 2022-03-01 | 1083.96 |
| 2022-03-02 | 1072.90 |
| 2022-03-03 | 1056.75 |
| 2022-03-04 | 1041.41 |
| 2022-03-07 | 1000.52 |
| 2022-03-08 | 1012.04 |
| 2022-03-09 | 1029.91 |
| 2022-03-10 | 1065.27 |
| 2022-03-11 | 1062.85 |
| 2022-03-14 | 1061.16 |
| 2022-03-15 | 1063.39 |
| 2022-03-16 | 1087.86 |
| 2022-03-17 | 1107.48 |
| 2022-03-18 | 1107.48 |
| 2022-03-21 | 1080.71 |
| 2022-03-22 | 1067.37 |
| 2022-03-23 | 1061.63 |
| 2022-03-24 | 1061.12 |
| 2022-03-25 | 1055.68 |
| 2022-03-28 | 1061.66 |
| 2022-03-29 | 1065.65 |
| 2022-03-30 | 1075.77 |
| 2022-03-31 | 1092.71 |
| 2022-04-01 | 1106.45 |
| 2022-04-04 | 1125.95 |
| 2022-04-05 | 1142.65 |
| 2022-04-06 | 1132.88 |
| 2022-04-07 | 1131.93 |
| 2022-04-08 | 1155.36 |
| 2022-04-11 | 1150.82 |
| 2022-04-12 | 1137.93 |
| 2022-04-13 | 1144.63 |
| 2022-04-14 | 1144.63 |
| 2022-04-15 | 1144.63 |
| 2022-04-18 | 1150.84 |
| 2022-04-19 | 1112.76 |
| 2022-04-20 | 1131.65 |
| 2022-04-21 | 1142.69 |
| 2022-04-22 | 1129.33 |
| 2022-04-25 | 1107.41 |
| 2022-04-26 | 1132.17 |
| 2022-04-27 | 1126.11 |
| 2022-04-28 | 1153.57 |
| 2022-04-29 | 1145.02 |
| 2022-05-02 | 1146.68 |
| 2022-05-03 | 1146.68 |
| 2022-05-04 | 1128.20 |
| 2022-05-05 | 1122.45 |
| 2022-05-06 | 1106.53 |
| 2022-05-09 | 1082.49 |
| 2022-05-10 | 1091.75 |
| 2022-05-11 | 1086.92 |
| 2022-05-12 | 1072.05 |
| 2022-05-13 | 1091.28 |
| 2022-05-16 | 1087.35 |
| 2022-05-17 | 1107.57 |
| 2022-05-18 | 1124.26 |
| 2022-05-19 | 1113.84 |
| 2022-05-20 | 1141.22 |
| 2022-05-23 | 1144.37 |
| 2022-05-24 | 1127.35 |
| 2022-05-25 | 1127.99 |
| 2022-05-26 | 1126.46 |
| 2022-05-27 | 1136.49 |
| 2022-05-30 | 1147.56 |
| 2022-05-31 | 1150.16 |
| 2022-06-01 | 1139.40 |
| 2022-06-02 | 1137.36 |
| 2022-06-03 | 1131.78 |
| 2022-06-06 | 1129.85 |
| 2022-06-07 | 1108.65 |
| 2022-06-08 | 1097.07 |
| 2022-06-09 | 1102.04 |
| 2022-06-10 | 1100.12 |
| 2022-06-13 | 1088.69 |
| 2022-06-14 | 1085.81 |
| 2022-06-15 | 1078.77 |
| 2022-06-16 | 1073.81 |
| 2022-06-17 | 1062.45 |
| 2022-06-20 | 1086.74 |
| 2022-06-21 | 1096.76 |
| 2022-06-22 | 1082.17 |
| 2022-06-23 | 1094.30 |
| 2022-06-24 | 1109.01 |
| 2022-06-27 | 1117.26 |
| 2022-06-28 | 1112.80 |
| 2022-06-29 | 1092.92 |
| 2022-06-30 | 1090.74 |
| 2022-07-01 | 1121.17 |
| 2022-07-04 | 1154.61 |
| 2022-07-05 | 1147.58 |
| 2022-07-06 | 1180.52 |
| 2022-07-07 | 1178.92 |
| 2022-07-08 | 1184.59 |
| 2022-07-11 | 1184.57 |
| 2022-07-12 | 1167.27 |
| 2022-07-13 | 1178.60 |
| 2022-07-14 | 1175.49 |
| 2022-07-15 | 1195.05 |
| 2022-07-18 | 1189.97 |
| 2022-07-19 | 1190.47 |
| 2022-07-20 | 1204.64 |
| 2022-07-21 | 1215.55 |
| 2022-07-22 | 1224.24 |
| 2022-07-25 | 1219.51 |
| 2022-07-26 | 1198.80 |
| 2022-07-27 | 1208.36 |
| 2022-07-28 | 1219.59 |
| 2022-07-29 | 1234.62 |
| 2022-08-01 | 1236.11 |
| 2022-08-02 | 1249.31 |
| 2022-08-03 | 1236.53 |
| 2022-08-04 | 1235.95 |
| 2022-08-05 | 1242.05 |
| 2022-08-08 | 1237.62 |
| 2022-08-09 | 1237.62 |
| 2022-08-10 | 1234.86 |
| 2022-08-11 | 1222.46 |
| 2022-08-12 | 1218.94 |
| 2022-08-15 | 1218.94 |
| 2022-08-16 | 1233.13 |
| 2022-08-17 | 1246.75 |
| 2022-08-18 | 1250.42 |
| 2022-08-19 | 1232.88 |
| 2022-08-22 | 1232.53 |
| 2022-08-23 | 1232.53 |
| 2022-08-24 | 1232.17 |
| 2022-08-25 | 1224.06 |
| 2022-08-26 | 1222.86 |
| 2022-08-29 | 1228.01 |
| 2022-08-30 | 1262.06 |
| 2022-08-31 | 1262.06 |
| 2022-09-01 | 1249.56 |
| 2022-09-02 | 1249.58 |
| 2022-09-05 | 1249.98 |
| 2022-09-06 | 1240.82 |
| 2022-09-07 | 1243.72 |
| 2022-09-08 | 1250.52 |
| 2022-09-09 | 1253.86 |
| 2022-09-12 | 1255.40 |
| 2022-09-13 | 1270.90 |
| 2022-09-14 | 1263.73 |
| 2022-09-15 | 1253.94 |
| 2022-09-16 | 1227.26 |
| 2022-09-19 | 1241.40 |
| 2022-09-20 | 1249.29 |
| 2022-09-21 | 1261.18 |
| 2022-09-22 | 1263.83 |
| 2022-09-23 | 1255.36 |
| 2022-09-26 | 1222.05 |
| 2022-09-27 | 1234.13 |
| 2022-09-28 | 1224.52 |
| 2022-09-29 | 1237.87 |
| 2022-09-30 | 1246.06 |
| 2022-10-03 | 1208.83 |
| 2022-10-04 | 1233.63 |
| 2022-10-05 | 1233.63 |
| 2022-10-06 | 1220.77 |
| 2022-10-07 | 1206.04 |
| 2022-10-10 | 1194.75 |
| 2022-10-11 | 1174.86 |
| 2022-10-12 | 1192.30 |
| 2022-10-13 | 1187.64 |
| 2022-10-14 | 1193.09 |
| 2022-10-17 | 1195.63 |
| 2022-10-18 | 1210.32 |
| 2022-10-19 | 1205.12 |
| 2022-10-20 | 1219.93 |
| 2022-10-21 | 1222.64 |
| 2022-10-24 | 1222.64 |
| 2022-10-25 | 1201.45 |
| 2022-10-26 | 1201.45 |
| 2022-10-27 | 1210.17 |
| 2022-10-28 | 1211.66 |
| 2022-10-31 | 1216.03 |
| 2022-11-01 | 1223.17 |
| 2022-11-02 | 1218.94 |
| 2022-11-03 | 1219.75 |
| 2022-11-04 | 1224.06 |
| 2022-11-07 | 1236.25 |
| 2022-11-08 | 1236.25 |
| 2022-11-09 | 1247.23 |
| 2022-11-10 | 1235.88 |
| 2022-11-11 | 1250.01 |
| 2022-11-14 | 1226.85 |
| 2022-11-15 | 1227.70 |
| 2022-11-16 | 1225.21 |
| 2022-11-17 | 1216.87 |
| 2022-11-18 | 1214.67 |
| 2022-11-21 | 1210.23 |
| 2022-11-22 | 1217.48 |
| 2022-11-23 | 1214.33 |
| 2022-11-24 | 1229.39 |
| 2022-11-25 | 1224.16 |
| 2022-11-28 | 1226.34 |
| 2022-11-29 | 1253.82 |
| 2022-11-30 | 1267.97 |
| 2022-12-01 | 1265.88 |
| 2022-12-02 | 1254.03 |
| 2022-12-05 | 1245.83 |
| 2022-12-06 | 1240.64 |
| 2022-12-07 | 1256.15 |
| 2022-12-08 | 1255.90 |
| 2022-12-09 | 1269.40 |
| 2022-12-12 | 1268.60 |
| 2022-12-13 | 1262.29 |
| 2022-12-14 | 1260.50 |
| 2022-12-15 | 1244.30 |
| 2022-12-16 | 1237.53 |
| 2022-12-19 | 1259.98 |
| 2022-12-20 | 1250.43 |
| 2022-12-21 | 1239.62 |
| 2022-12-22 | 1234.58 |
| 2022-12-23 | 1215.80 |
| 2022-12-26 | 1223.82 |
| 2022-12-27 | 1219.60 |
| 2022-12-28 | 1220.29 |
| 2022-12-29 | 1216.25 |
| 2022-12-30 | 1208.10 |
| 2023-01-02 | 1208.53 |
| 2023-01-03 | 1202.49 |
| 2023-01-04 | 1195.87 |
| 2023-01-05 | 1220.92 |
| 2023-01-06 | 1217.64 |
| 2023-01-09 | 1234.35 |
| 2023-01-10 | 1239.70 |
| 2023-01-11 | 1228.45 |
| 2023-01-12 | 1226.48 |
| 2023-01-13 | 1232.65 |
| 2023-01-16 | 1226.71 |
| 2023-01-17 | 1241.05 |
| 2023-01-18 | 1254.41 |
| 2023-01-19 | 1241.21 |
| 2023-01-20 | 1230.28 |
| 2023-01-23 | 1237.54 |
| 2023-01-24 | 1234.94 |
| 2023-01-25 | 1238.36 |
| 2023-01-26 | 1238.36 |
| 2023-01-27 | 1243.09 |
| 2023-01-30 | 1235.89 |
| 2023-01-31 | 1235.64 |
| 2023-02-01 | 1249.37 |
| 2023-02-02 | 1275.35 |
| 2023-02-03 | 1281.98 |
| 2023-02-06 | 1272.21 |
| 2023-02-07 | 1254.86 |
| 2023-02-08 | 1257.27 |
| 2023-02-09 | 1255.75 |
| 2023-02-10 | 1250.96 |
| 2023-02-13 | 1247.83 |
| 2023-02-14 | 1260.79 |
| 2023-02-15 | 1253.85 |
| 2023-02-16 | 1254.31 |
| 2023-02-17 | 1247.33 |
| 2023-02-20 | 1244.66 |
| 2023-02-21 | 1246.01 |
| 2023-02-22 | 1241.38 |
| 2023-02-23 | 1245.81 |
| 2023-02-24 | 1241.02 |
| 2023-02-27 | 1229.34 |
| 2023-02-28 | 1229.42 |
| 2023-03-01 | 1233.13 |
| 2023-03-02 | 1225.87 |
| 2023-03-03 | 1249.12 |
| 2023-03-06 | 1253.88 |
| 2023-03-07 | 1253.88 |
| 2023-03-08 | 1256.66 |
| 2023-03-09 | 1244.72 |
| 2023-03-10 | 1246.30 |
| 2023-03-13 | 1235.68 |
| 2023-03-14 | 1223.44 |
| 2023-03-15 | 1212.19 |
| 2023-03-16 | 1227.93 |
| 2023-03-17 | 1228.03 |
| 2023-03-20 | 1239.31 |
| 2023-03-21 | 1226.59 |
| 2023-03-22 | 1231.03 |
| 2023-03-23 | 1242.00 |
| 2023-03-24 | 1233.26 |
| 2023-03-27 | 1239.94 |
| 2023-03-28 | 1238.30 |
| 2023-03-29 | 1248.27 |
| 2023-03-30 | 1248.27 |
| 2023-03-31 | 1263.85 |
| 2023-04-03 | 1254.54 |
| 2023-04-04 | 1254.54 |
| 2023-04-05 | 1276.65 |
| 2023-04-06 | 1272.71 |
| 2023-04-07 | 1272.71 |
| 2023-04-10 | 1264.86 |
| 2023-04-11 | 1272.79 |
| 2023-04-12 | 1266.92 |
| 2023-04-13 | 1274.30 |
| 2023-04-14 | 1274.30 |
| 2023-04-17 | 1286.30 |
| 2023-04-18 | 1282.04 |
| 2023-04-19 | 1275.17 |
| 2023-04-20 | 1273.04 |
| 2023-04-21 | 1285.32 |
| 2023-04-24 | 1293.62 |
| 2023-04-25 | 1297.23 |
| 2023-04-26 | 1309.13 |
| 2023-04-27 | 1305.96 |
| 2023-04-28 | 1319.42 |
| 2023-05-01 | 1319.42 |
| 2023-05-02 | 1317.90 |
| 2023-05-03 | 1329.52 |
| 2023-05-04 | 1327.97 |
| 2023-05-05 | 1330.60 |
| 2023-05-08 | 1341.83 |
| 2023-05-09 | 1331.28 |
| 2023-05-10 | 1336.00 |
| 2023-05-11 | 1343.50 |
| 2023-05-12 | 1345.66 |
| 2023-05-15 | 1359.63 |
| 2023-05-16 | 1358.34 |
| 2023-05-17 | 1355.23 |
| 2023-05-18 | 1336.16 |
| 2023-05-19 | 1333.02 |
| 2023-05-22 | 1335.21 |
| 2023-05-23 | 1338.62 |
| 2023-05-24 | 1344.64 |
| 2023-05-25 | 1351.81 |
| 2023-05-26 | 1372.15 |
| 2023-05-29 | 1378.00 |
| 2023-05-30 | 1379.46 |
| 2023-05-31 | 1380.72 |
| 2023-06-01 | 1386.46 |
| 2023-06-02 | 1395.81 |
| 2023-06-05 | 1381.41 |
| 2023-06-06 | 1383.24 |
| 2023-06-07 | 1403.02 |
| 2023-06-08 | 1391.28 |
| 2023-06-09 | 1377.69 |
| 2023-06-12 | 1381.52 |
| 2023-06-13 | 1401.31 |
| 2023-06-14 | 1415.03 |
| 2023-06-15 | 1420.50 |
| 2023-06-16 | 1435.64 |
| 2023-06-19 | 1426.97 |
| 2023-06-20 | 1424.76 |
| 2023-06-21 | 1417.96 |
| 2023-06-22 | 1409.12 |
| 2023-06-23 | 1402.26 |
| 2023-06-26 | 1409.29 |
| 2023-06-27 | 1407.83 |
| 2023-06-28 | 1416.66 |
| 2023-06-29 | 1416.66 |
| 2023-06-30 | 1425.53 |
| 2023-07-03 | 1440.44 |
| 2023-07-04 | 1441.42 |
| 2023-07-05 | 1464.79 |
| 2023-07-06 | 1459.30 |
| 2023-07-07 | 1430.86 |
| 2023-07-10 | 1422.72 |
| 2023-07-11 | 1444.36 |
| 2023-07-12 | 1446.54 |
| 2023-07-13 | 1443.40 |
| 2023-07-14 | 1452.87 |
| 2023-07-17 | 1453.34 |
| 2023-07-18 | 1450.29 |
| 2023-07-19 | 1454.13 |
| 2023-07-20 | 1478.30 |
| 2023-07-21 | 1459.15 |
| 2023-07-24 | 1435.27 |
| 2023-07-25 | 1422.57 |
| 2023-07-26 | 1435.77 |
| 2023-07-27 | 1425.00 |
| 2023-07-28 | 1432.37 |
| 2023-07-31 | 1421.03 |
| 2023-08-01 | 1417.32 |
| 2023-08-02 | 1409.18 |
| 2023-08-03 | 1396.19 |
| 2023-08-04 | 1394.94 |
| 2023-08-07 | 1397.41 |
| 2023-08-08 | 1388.89 |
| 2023-08-09 | 1396.95 |
| 2023-08-10 | 1385.60 |
| 2023-08-11 | 1370.88 |
| 2023-08-14 | 1375.22 |
| 2023-08-15 | 1375.22 |
| 2023-08-16 | 1379.31 |
| 2023-08-17 | 1362.31 |
| 2023-08-18 | 1365.94 |
| 2023-08-21 | 1375.40 |
| 2023-08-22 | 1386.18 |
| 2023-08-23 | 1385.61 |
| 2023-08-24 | 1392.89 |
| 2023-08-25 | 1377.28 |
| 2023-08-28 | 1372.61 |
| 2023-08-29 | 1365.74 |
| 2023-08-30 | 1372.71 |
| 2023-08-31 | 1359.06 |
| 2023-09-01 | 1362.67 |
| 2023-09-04 | 1358.92 |
| 2023-09-05 | 1364.20 |
| 2023-09-06 | 1375.79 |
| 2023-09-07 | 1368.75 |
| 2023-09-08 | 1371.35 |
| 2023-09-11 | 1381.29 |
| 2023-09-12 | 1379.86 |
| 2023-09-13 | 1383.49 |
| 2023-09-14 | 1378.80 |
| 2023-09-15 | 1369.71 |
| 2023-09-18 | 1377.52 |
| 2023-09-19 | 1377.52 |
| 2023-09-20 | 1373.31 |
| 2023-09-21 | 1367.29 |
| 2023-09-22 | 1367.36 |
| 2023-09-25 | 1364.18 |
| 2023-09-26 | 1367.19 |
| 2023-09-27 | 1378.89 |
| 2023-09-28 | 1352.90 |
| 2023-09-29 | 1361.95 |
| 2023-10-02 | 1361.95 |
| 2023-10-03 | 1353.82 |
| 2023-10-04 | 1358.37 |
| 2023-10-05 | 1354.62 |
| 2023-10-06 | 1358.55 |
| 2023-10-09 | 1357.43 |
| 2023-10-10 | 1365.23 |
| 2023-10-11 | 1379.08 |
| 2023-10-12 | 1380.58 |
| 2023-10-13 | 1384.32 |
| 2023-10-16 | 1380.89 |
| 2023-10-17 | 1388.18 |
| 2023-10-18 | 1383.60 |
| 2023-10-19 | 1385.77 |
| 2023-10-20 | 1369.09 |
| 2023-10-23 | 1358.47 |
| 2023-10-24 | 1358.47 |
| 2023-10-25 | 1354.84 |
| 2023-10-26 | 1347.32 |
| 2023-10-27 | 1356.12 |
| 2023-10-30 | 1350.20 |
| 2023-10-31 | 1351.73 |
| 2023-11-01 | 1343.81 |
| 2023-11-02 | 1358.22 |
| 2023-11-03 | 1364.67 |
| 2023-11-06 | 1371.08 |
| 2023-11-07 | 1368.13 |
| 2023-11-08 | 1374.98 |
| 2023-11-09 | 1361.80 |
| 2023-11-10 | 1364.49 |
| 2023-11-13 | 1363.51 |
| 2023-11-14 | 1363.51 |
| 2023-11-15 | 1375.47 |
| 2023-11-16 | 1370.21 |
| 2023-11-17 | 1382.60 |
| 2023-11-20 | 1375.03 |
| 2023-11-21 | 1374.13 |
| 2023-11-22 | 1381.70 |
| 2023-11-23 | 1383.06 |
| 2023-11-24 | 1374.59 |
| 2023-11-27 | 1374.59 |
| 2023-11-28 | 1374.12 |
| 2023-11-29 | 1381.32 |
| 2023-11-30 | 1385.92 |
| 2023-12-01 | 1411.82 |
| 2023-12-04 | 1423.59 |
| 2023-12-05 | 1419.44 |
| 2023-12-06 | 1435.59 |
| 2023-12-07 | 1419.91 |
| 2023-12-08 | 1406.76 |
| 2023-12-11 | 1413.42 |
| 2023-12-12 | 1411.54 |
| 2023-12-13 | 1419.56 |
| 2023-12-14 | 1423.44 |
| 2023-12-15 | 1423.94 |
| 2023-12-18 | 1415.29 |
| 2023-12-19 | 1433.48 |
| 2023-12-20 | 1423.49 |
| 2023-12-21 | 1425.40 |
| 2023-12-22 | 1439.07 |
| 2023-12-25 | 1439.07 |
| 2023-12-26 | 1448.32 |
| 2023-12-27 | 1453.75 |
| 2023-12-28 | 1478.02 |
| 2023-12-29 | 1489.86 |
| 2024-01-01 | 1497.96 |
| 2024-01-02 | 1494.39 |
| 2024-01-03 | 1495.57 |
| 2024-01-04 | 1507.33 |
| 2024-01-05 | 1507.16 |
| 2024-01-08 | 1478.99 |
| 2024-01-09 | 1474.38 |
| 2024-01-10 | 1470.39 |
| 2024-01-11 | 1466.42 |
| 2024-01-12 | 1476.80 |
| 2024-01-15 | 1481.87 |
| 2024-01-16 | 1481.40 |
| 2024-01-17 | 1468.12 |
| 2024-01-18 | 1461.53 |
| 2024-01-19 | 1479.70 |
| 2024-01-22 | 1479.70 |
| 2024-01-23 | 1427.39 |
| 2024-01-24 | 1454.73 |
| 2024-01-25 | 1438.66 |
| 2024-01-26 | 1438.66 |
| 2024-01-29 | 1435.36 |
| 2024-01-30 | 1423.33 |
| 2024-01-31 | 1436.62 |
| 2024-02-01 | 1443.17 |
| 2024-02-02 | 1440.32 |
| 2024-02-05 | 1425.09 |
| 2024-02-06 | 1419.34 |
| 2024-02-07 | 1426.14 |
| 2024-02-08 | 1392.82 |
| 2024-02-09 | 1397.54 |
| 2024-02-12 | 1381.53 |
| 2024-02-13 | 1384.60 |
| 2024-02-14 | 1392.40 |
| 2024-02-15 | 1377.67 |
| 2024-02-16 | 1385.10 |
| 2024-02-19 | 1394.08 |
| 2024-02-20 | 1394.82 |
| 2024-02-21 | 1393.22 |
| 2024-02-22 | 1406.37 |
| 2024-02-23 | 1400.88 |
| 2024-02-26 | 1400.25 |
| 2024-02-27 | 1405.12 |
| 2024-02-28 | 1397.27 |
| 2024-02-29 | 1401.43 |
| 2024-03-01 | 1406.72 |
| 2024-03-04 | 1405.52 |
| 2024-03-05 | 1393.16 |
| 2024-03-06 | 1396.62 |
| 2024-03-07 | 1413.37 |
| 2024-03-08 | 1413.37 |
| 2024-03-11 | 1405.33 |
| 2024-03-12 | 1392.47 |
| 2024-03-13 | 1392.60 |
| 2024-03-14 | 1405.89 |
| 2024-03-15 | 1404.04 |
| 2024-03-18 | 1395.75 |
| 2024-03-19 | 1363.06 |
| 2024-03-20 | 1367.56 |
| 2024-03-21 | 1377.07 |
| 2024-03-22 | 1383.19 |
| 2024-03-25 | 1383.19 |
| 2024-03-26 | 1383.05 |
| 2024-03-27 | 1378.51 |
| 2024-03-28 | 1388.92 |
| 2024-03-29 | 1388.92 |
| 2024-04-01 | 1386.62 |
| 2024-04-02 | 1392.72 |
| 2024-04-03 | 1380.60 |
| 2024-04-04 | 1370.95 |
| 2024-04-05 | 1383.47 |
| 2024-04-08 | 1387.17 |
| 2024-04-09 | 1378.93 |
| 2024-04-10 | 1397.25 |
| 2024-04-11 | 1397.25 |
| 2024-04-12 | 1380.13 |
| 2024-04-15 | 1366.48 |
| 2024-04-16 | 1370.01 |
| 2024-04-17 | 1370.01 |
| 2024-04-18 | 1353.92 |
| 2024-04-19 | 1362.63 |
| 2024-04-22 | 1373.01 |
| 2024-04-23 | 1384.52 |
| 2024-04-24 | 1385.11 |
| 2024-04-25 | 1394.64 |
| 2024-04-26 | 1392.94 |
| 2024-04-29 | 1390.70 |
| 2024-04-30 | 1389.69 |
| 2024-05-01 | 1389.69 |
| 2024-05-02 | 1393.68 |
| 2024-05-03 | 1388.63 |
| 2024-05-06 | 1398.33 |
| 2024-05-07 | 1437.94 |
| 2024-05-08 | 1440.11 |
| 2024-05-09 | 1406.88 |
| 2024-05-10 | 1423.35 |
| 2024-05-13 | 1424.94 |
| 2024-05-14 | 1416.75 |
| 2024-05-15 | 1401.24 |
| 2024-05-16 | 1414.02 |
| 2024-05-17 | 1416.66 |
| 2024-05-20 | 1416.66 |
| 2024-05-21 | 1415.19 |
| 2024-05-22 | 1437.30 |
| 2024-05-23 | 1443.48 |
| 2024-05-24 | 1433.74 |
| 2024-05-27 | 1429.34 |
| 2024-05-28 | 1429.91 |
| 2024-05-29 | 1420.92 |
| 2024-05-30 | 1400.89 |
| 2024-05-31 | 1394.09 |
| 2024-06-03 | 1411.39 |
| 2024-06-04 | 1425.05 |
| 2024-06-05 | 1487.23 |
| 2024-06-06 | 1478.39 |
| 2024-06-07 | 1495.78 |
| 2024-06-10 | 1492.93 |
| 2024-06-11 | 1485.79 |
| 2024-06-12 | 1477.61 |
| 2024-06-13 | 1464.96 |
| 2024-06-14 | 1464.19 |
| 2024-06-17 | 1464.19 |
| 2024-06-18 | 1467.25 |
| 2024-06-19 | 1451.22 |
| 2024-06-20 | 1449.51 |
| 2024-06-21 | 1433.04 |
| 2024-06-24 | 1446.18 |
| 2024-06-25 | 1441.93 |
| 2024-06-26 | 1445.55 |
| 2024-06-27 | 1448.92 |
| 2024-06-28 | 1454.47 |
| 2024-07-01 | 1466.79 |
| 2024-07-02 | 1452.90 |
| 2024-07-03 | 1464.48 |
| 2024-07-04 | 1461.52 |
| 2024-07-05 | 1479.88 |
| 2024-07-08 | 1507.51 |
| 2024-07-09 | 1521.58 |
| 2024-07-10 | 1527.57 |
| 2024-07-11 | 1530.38 |
| 2024-07-12 | 1537.57 |
| 2024-07-15 | 1542.43 |
| 2024-07-16 | 1561.67 |
| 2024-07-17 | 1561.67 |
| 2024-07-18 | 1577.46 |
| 2024-07-19 | 1574.16 |
#2024-07-22|1569.16
#2024-07-23|1612.15
#2024-07-24|1593.31
#2024-07-25|1588.30
#2024-07-26|1602.18
#2024-07-29|1596.45
#2024-07-30|1585.07
#2024-07-31|1591.55
#2024-08-01|1594.91
#2024-08-02|1581.54
#2024-08-05|1581.16
#2024-08-06|1581.64
#2024-08-07|1595.75
#2024-08-08|1589.22
#2024-08-09|1590.76
#2024-08-12|1578.93
#2024-08-13|1574.22
#2024-08-14|1570.56
#2024-08-15|1570.56
#2024-08-16|1598.77
#2024-08-19|1598.23
#2024-08-20|1598.14
#2024-08-21|1615.04
#2024-08-22|1622.58
#2024-08-23|1622.40
#2024-08-26|1630.07
#2024-08-27|1612.15
#2024-08-28|1605.42
#2024-08-29|1621.08
#2024-08-30|1617.46
#2024-09-02|1628.55
#2024-09-03|1626.67
#2024-09-04|1632.64
#2024-09-05|1631.86
#2024-09-06|1621.64
#2024-09-09|1654.24
#2024-09-10|1657.70
#2024-09-11|1658.85
#2024-09-12|1675.91
#2024-09-13|1665.21
#2024-09-16|1656.35
#2024-09-17|1656.55
#2024-09-18|1655.90
#2024-09-19|1666.92
#2024-09-20|1692.78
#2024-09-23|1702.68
#2024-09-24|1686.79
#2024-09-25|1681.14
#2024-09-26|1698.33
#2024-09-27|1692.71
#2024-09-30|1682.69
#2024-10-01|1678.23
#2024-10-02|1678.23
#2024-10-03|1653.41
#2024-10-04|1624.19
#2024-10-07|1620.89
#2024-10-08|1621.12
#2024-10-09|1593.74
#2024-10-10|1586.28
#2024-10-11|1584.46
#2024-10-14|1591.34
#2024-10-15|1595.06
#2024-10-16|1589.85
#2024-10-17|1563.27
#2024-10-18|1555.61
#2024-10-21|1536.07
#2024-10-22|1526.67
#2024-10-23|1523.46
#2024-10-24|1478.59
#2024-10-25|1491.94
#2024-10-28|1503.11
#2024-10-29|1499.52
#2024-10-30|1516.78
#2024-10-31|1502.72
#2024-11-01|1507.09
#2024-11-04|1490.38
#2024-11-05|1485.99
#2024-11-06|1488.77
#2024-11-07|1471.96
#2024-11-08|1477.10
#2024-11-11|1460.27
#2024-11-12|1433.92
#2024-11-13|1431.01
#2024-11-14|1404.57
#2024-11-15|1404.57
#2024-11-18|1412.88
#2024-11-19|1409.85
#2024-11-20|1409.85
#2024-11-21|1390.45
#2024-11-22|1427.12
#2024-11-25|1445.12
#2024-11-26|1455.57
#2024-11-27|1460.15
#2024-11-28|1447.72
#2024-11-29|1453.98
#2024-12-02|1447.32
#2024-12-03|1442.43
#2024-12-04|1431.33
#2024-12-05|1438.44
#2024-12-06|1441.27
#2024-12-09|1403.80
#2024-12-10|1403.15
#2024-12-11|1410.94
#2024-12-12|1392.67
#2024-12-13|1414.44
#2024-12-16|1408.22
#2024-12-17|1398.13
#2024-12-18|1399.78
#2024-12-19|1390.47
#2024-12-20|1380.14
#2024-12-23|1391.19
#2024-12-24|1397.64
#2024-12-25|1397.64
#2024-12-26|1391.87
#2024-12-27|1392.21
#2024-12-30|1392.15
#2024-12-31|1397.03
#2025-01-01|1399.37
#2025-01-02|1414.92
#2025-01-03|1418.55
#2025-01-06|1364.50
#2025-01-07|1369.52
#2025-01-08|1378.19
#2025-01-09|1394.23
#2025-01-10|1385.37
#2025-01-13|1362.44
#2025-01-14|1344.44
#2025-01-15|1347.48
#2025-01-16|1333.49
#2025-01-17|1351.69
#2025-01-20|1349.67
#2025-01-21|1349.23
#2025-01-22|1353.55
#2025-01-23|1354.47
#2025-01-24|1366.91
#2025-01-27|1360.21
#2025-01-28|1347.93
#2025-01-29|1365.74
#2025-01-30|1376.49
#2025-01-31|1407.54
#2025-02-03|1408.35
#2025-02-04|1404.86
#2025-02-05|1376.03
#2025-02-06|1363.19
#2025-02-07|1347.54
#2025-02-10|1342.00
#2025-02-11|1329.25
#2025-02-12|1324.71
#2025-02-13|1315.73
#2025-02-14|1317.67
#2025-02-17|1315.07
#2025-02-18|1302.25
#2025-02-19|1298.02
#2025-02-20|1303.33
#2025-02-21|1295.12
#2025-02-24|1293.91
#2025-02-25|1296.02
#2025-02-26|1296.02
#2025-02-27|1291.42
#2025-02-28|1254.98
#2025-03-03|1254.08
#2025-03-04|1245.45
#2025-03-05|1272.40
#2025-03-06|1283.63
#2025-03-07|1288.16
#2025-03-10|1284.78
#2025-03-11|1284.36
#2025-03-12|1284.89
#2025-03-13|1282.83
#2025-03-14|1282.83
#2025-03-17|1279.62
#2025-03-18|1300.16
#2025-03-19|1294.44
#2025-03-20|1310.95
#2025-03-21|1326.55
#2025-03-24|1337.47
#2025-03-25|1333.92
#2025-03-26|1328.72
#2025-03-27|1338.08
#2025-03-28|1352.17
#2025-03-31|1352.17
#2025-04-01|1344.69
#2025-04-02|1358.78
#2025-04-03|1361.37
#2025-04-04|1365.75
#2025-04-07|1341.25
#2025-04-08|1360.21
#2025-04-09|1378.63
#2025-04-10|1378.63
#2025-04-11|1401.62
#2025-04-14|1401.62
#2025-04-15|1411.67
#2025-04-16|1424.63
#2025-04-17|1438.16
#2025-04-18|1438.16
#2025-04-21|1429.42
#2025-04-22|1454.89
#2025-04-23|1459.98
#2025-04-24|1449.75
#2025-04-25|1436.69
#2025-04-28|1446.02
#2025-04-29|1438.91
#2025-04-30|1450.98
#2025-05-01|1450.98
#2025-05-02|1444.29
#2025-05-05|1466.89
#2025-05-06|1463.58
#2025-05-07|1450.04
#2025-05-08|1420.86
#2025-05-09|1416.41
#2025-05-12|1454.74
#2025-05-13|1437.86
#2025-05-14|1439.43
#2025-05-15|1443.65
#2025-05-16|1452.93
#2025-05-19|1452.36
#2025-05-20|1429.93
#2025-05-21|1435.65
#2025-05-22|1410.52
#2025-05-23|1444.16
#2025-05-26|1459.82
#2025-05-27|1443.64
#2025-05-28|1423.40
#2025-05-29|1419.53
#2025-05-30|1412.93
#2025-06-02|1425.21
#2025-06-03|1416.58
#2025-06-04|1413.92
#2025-06-05|1417.19
#2025-06-06|1423.09
#2025-06-09|1429.59
#2025-06-10|1434.30
#2025-06-11|1425.44
#2025-06-12|1404.94
#2025-06-13|1384.12
#2025-06-16|1392.60
#2025-06-17|1385.15
#2025-06-18|1375.22
#2025-06-19|1367.83
#2025-06-20|1377.67
#2025-06-23|1365.45
#2025-06-24|1382.34
#2025-06-25|1391.91
#2025-06-26|1409.33
#2025-06-27|1413.89
#2025-06-30|1403.95
#2025-07-01|1397.61
#2025-07-02|1392.84
#2025-07-03|1401.37
#2025-07-04|1405.42
#2025-07-07|1419.74
#2025-07-08|1418.99
#2025-07-09|1431.12
#2025-07-10|1425.13
#2025-07-11|1428.91
#2025-07-14|1429.18
#2025-07-15|1441.49
#2025-07-16|1444.90
#2025-07-17|1446.82
#2025-07-18|1438.22
#2025-07-21|1427.87
#2025-07-22|1422.32
#2025-07-23|1413.70
#2025-07-24|1397.33
#2025-07-25|1381.91
#2025-07-28|1381.71
#2025-07-29|1381.25
#2025-07-30|1376.17
#2025-07-31|1391.64
#2025-08-01|1400.86
#2025-08-04|1399.09
#2025-08-05|1388.92
#2025-08-06|1379.87
#2025-08-07|1379.87
#2025-08-08|1370.09
#2025-08-11|1378.02
#2025-08-12|1369.40
#2025-08-13|1374.73
#2025-08-14|1365.74
#2025-08-15|1365.74
#2025-08-18|1385.54
#2025-08-19|1406.67
#2025-08-20|1429.76
#2025-08-21|1417.76
#2025-08-22|1398.00
#2025-08-25|1395.74
#2025-08-26|1405.05
#2025-08-27|1405.05
#2025-08-28|1392.62
#2025-08-29|1398.24
#2025-09-01|1399.12
#2025-09-02|1415.15
#2025-09-03|1420.27
#2025-09-04|1423.39
#2025-09-05|1405.88
#2025-09-08|1400.85
#2025-09-09|1411.73
#2025-09-10|1420.54
#2025-09-11|1417.34
#2025-09-12|1410.07
#2025-09-15|1410.65
#2025-09-16|1411.98
#2025-09-17|1412.22
#2025-09-18|1410.84
#2025-09-19|1405.01
#2025-09-22|1393.66
#2025-09-23|1368.30
#2025-09-24|1372.20
#2025-09-25|1363.87
#2025-09-26|1354.03
#2025-09-29|1356.38
#2025-09-30|1350.50
#2025-10-01|1359.76
#2025-10-02|1359.76
#2025-10-03|1359.92
#2025-10-06|1355.47
#2025-10-07|1348.84
#2025-10-08|1341.78
#2025-10-09|1345.80
#2025-10-10|1353.23
#2025-10-13|1339.78
#2025-10-14|1331.63
#2025-10-15|1355.91
#2025-10-16|1384.59
#2025-10-17|1398.82
#2025-10-20|1398.47
#2025-10-21|1398.89
#2025-10-22|1398.89
#2025-10-23|1400.84
#2025-10-24|1390.01
#2025-10-27|1386.17
#2025-10-28|1378.32
#2025-10-29|1387.47
#2025-10-30|1372.94
#2025-10-31|1369.05
#2025-11-03|1368.98
#2025-11-04|1364.48
#2025-11-05|1364.48
#2025-11-06|1359.61
#2025-11-07|1351.62
#2025-11-10|1349.16
#2025-11-11|1355.00
#2025-11-12|1355.47
#2025-11-13|1348.76
#2025-11-14|1353.98
#2025-11-17|1358.87
#2025-11-18|1350.20
#2025-11-19|1352.41
#2025-11-20|1353.12
#2025-11-21|1340.65
#2025-11-24|1336.24
#2025-11-25|1334.84
#2025-11-26|1342.18
#2025-11-27|1341.44
#2025-11-28|1339.86
#2025-12-01|1333.93
#2025-12-02|1326.77
#2025-12-03|1310.94
#2025-12-04|1320.31
#2025-12-05|1317.89
#2025-12-08|1299.12
#2025-12-09|1304.12
#2025-12-10|1299.78
#2025-12-11|1296.93
#2025-12-12|1294.66
#2025-12-15|1298.22
#2025-12-16|1294.46
#2025-12-17|1296.85
#2025-12-18|1294.93
#2025-12-19|1315.73
#2025-12-22|1316.68
#2025-12-23|1322.52
#2025-12-24|1315.41
#2025-12-25|1315.41
#2025-12-26|1315.36
#2025-12-29|1314.64
#2025-12-30|1311.56
#2025-12-31|1321.18
#2026-01-01|1282.89
#2026-01-02|1265.27
#2026-01-05|1270.52
#2026-01-06|1274.62
#2026-01-07|1280.99
#2026-01-08|1265.87
#2026-01-09|1251.53
#2026-01-12|1258.11
#2026-01-13|1255.07
#2026-01-14|1246.67
#2026-01-15|1246.67
#2026-01-16|1235.87
#2026-01-19|1241.64
#2026-01-20|1221.29
#2026-01-21|1205.83
#2026-01-22|1221.29
#2026-01-23|1208.04
#2026-01-26|1208.04
#2026-01-27|1204.80
#2026-01-28|1197.24
#2026-01-29|1184.56
#2026-01-30|1200.97
#2026-02-02|1193.93
#2026-02-03|1219.36
#2026-02-04|1215.79
#2026-02-05|1216.43
#2026-02-06|1234.62
#2026-02-09|1237.60
#2026-02-10|1244.87
#2026-02-11|1244.07
#2026-02-12|1238.65
#2026-02-13|1215.75
#2026-02-16|1226.30
#2026-02-17|1236.51
#2026-02-18|1252.15
#2026-02-19|1230.69
#2026-02-20|1232.64
#2026-02-23|1240.18
#2026-02-24|1240.70
#2026-02-25|1239.01
#2026-02-26|1236.79
#2026-02-27|1217.10
#2026-03-02|1199.37
#2026-03-03|1199.37
#2026-03-04|1169.36
#2026-03-05|1182.58
#2026-03-06|1181.87
#2026-03-09|1159.68
#2026-03-10|1176.59
#2026-03-11|1161.45
#2026-03-12|1142.31
#2026-03-13|1129.59
#2026-03-16|1139.46
#2026-03-17|1132.29
#2026-03-18|1130.58
#2026-03-19|1103.79
#2026-03-20|1093.76
#2026-03-23|1062.59
#2026-03-24|1078.90
#2026-03-25|1100.22
#2026-03-26|1100.22
#2026-03-27|1071.36
#2026-03-30|1053.28
#2026-03-31|1053.28
#2026-04-01|1073.78
#2026-04-02|1097.86