Federal Reserve Economic Data

Table Data - Nasdaq India Consumer Staples Large Mid Cap NTR Index

Title Nasdaq India Consumer Staples Large Mid Cap NTR Index
Series ID NASDAQNQIN45LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-23
Last Updated 2025-12-23 10:46 PM CST
Notes For more information about this series, see: NQIN45LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 969.11
2020-09-22 958.76
2020-09-23 960.37
2020-09-24 950.36
2020-09-25 973.30
2020-09-28 976.92
2020-09-29 962.10
2020-09-30 978.60
2020-10-01 993.32
2020-10-02 993.32
2020-10-05 996.53
2020-10-06 991.99
2020-10-07 997.98
2020-10-08 999.65
2020-10-09 993.15
2020-10-12 993.05
2020-10-13 988.40
2020-10-14 991.21
2020-10-15 980.93
2020-10-16 980.79
2020-10-19 995.11
2020-10-20 989.30
2020-10-21 976.37
2020-10-22 978.99
2020-10-23 978.79
2020-10-26 977.21
2020-10-27 994.24
2020-10-28 987.27
2020-10-29 975.16
2020-10-30 966.07
2020-11-02 962.15
2020-11-03 963.51
2020-11-04 962.66
2020-11-05 983.81
2020-11-06 985.11
2020-11-09 995.90
2020-11-10 991.96
2020-11-11 999.12
2020-11-12 1010.36
2020-11-13 1008.22
2020-11-16 1008.22
2020-11-17 1012.16
2020-11-18 1002.76
2020-11-19 1005.59
2020-11-20 1017.54
2020-11-23 1023.07
2020-11-24 1032.27
2020-11-25 1022.73
2020-11-26 1030.60
2020-11-27 1027.71
2020-11-30 1027.71
2020-12-01 1031.45
2020-12-02 1032.79
2020-12-03 1034.57
2020-12-04 1052.34
2020-12-07 1067.40
2020-12-08 1071.20
2020-12-09 1080.66
2020-12-10 1110.60
2020-12-11 1119.69
2020-12-14 1123.09
2020-12-15 1106.40
2020-12-16 1113.98
2020-12-17 1106.29
2020-12-18 1110.06
2020-12-21 1078.96
2020-12-22 1084.50
2020-12-23 1106.96
2020-12-24 1115.13
2020-12-25 1115.13
2020-12-28 1118.05
2020-12-29 1119.25
2020-12-30 1125.93
2020-12-31 1123.29
2021-01-01 1129.71
2021-01-04 1139.64
2021-01-05 1140.95
2021-01-06 1127.11
2021-01-07 1109.93
2021-01-08 1118.95
2021-01-11 1130.98
2021-01-12 1124.02
2021-01-13 1129.70
2021-01-14 1142.35
2021-01-15 1132.04
2021-01-18 1122.76
2021-01-19 1130.99
2021-01-20 1131.41
2021-01-21 1129.64
2021-01-22 1129.52
2021-01-25 1121.09
2021-01-26 1121.09
2021-01-27 1124.39
2021-01-28 1101.32
2021-01-29 1085.01
2021-02-01 1101.32
2021-02-02 1102.32
2021-02-03 1100.48
2021-02-04 1121.62
2021-02-05 1127.45
2021-02-08 1118.35
2021-02-09 1113.78
2021-02-10 1113.97
2021-02-11 1123.84
2021-02-12 1107.70
2021-02-15 1107.27
2021-02-16 1098.83
2021-02-17 1089.56
2021-02-18 1085.14
2021-02-19 1084.67
2021-02-22 1074.38
2021-02-23 1078.34
2021-02-24 1084.70
2021-02-25 1079.96
2021-02-26 1046.75
2021-03-01 1056.51
2021-03-02 1074.21
2021-03-03 1090.77
2021-03-04 1089.02
2021-03-05 1084.59
2021-03-08 1075.67
2021-03-09 1082.08
2021-03-10 1090.39
2021-03-11 1090.39
2021-03-12 1080.77
2021-03-15 1086.25
2021-03-16 1095.12
2021-03-17 1089.48
2021-03-18 1090.98
2021-03-19 1119.15
2021-03-22 1141.46
2021-03-23 1135.38
2021-03-24 1118.07
2021-03-25 1089.98
2021-03-26 1114.58
2021-03-29 1114.58
2021-03-30 1128.92
2021-03-31 1145.64
2021-04-01 1141.83
2021-04-02 1141.83
2021-04-05 1123.42
2021-04-06 1134.17
2021-04-07 1123.37
2021-04-08 1128.95
2021-04-09 1137.24
2021-04-12 1113.26
2021-04-13 1115.78
2021-04-14 1115.78
2021-04-15 1115.87
2021-04-16 1129.90
2021-04-19 1112.68
2021-04-20 1104.21
2021-04-21 1104.21
2021-04-22 1093.36
2021-04-23 1080.58
2021-04-26 1089.41
2021-04-27 1093.81
2021-04-28 1102.54
2021-04-29 1103.89
2021-04-30 1089.81
2021-05-03 1106.78
2021-05-04 1102.88
2021-05-05 1103.55
2021-05-06 1111.33
2021-05-07 1117.81
2021-05-10 1122.23
2021-05-11 1119.21
2021-05-12 1115.76
2021-05-13 1115.76
2021-05-14 1142.15
2021-05-17 1143.36
2021-05-18 1141.57
2021-05-19 1138.82
2021-05-20 1130.79
2021-05-21 1142.14
2021-05-24 1134.08
2021-05-25 1143.51
2021-05-26 1143.95
2021-05-27 1146.57
2021-05-28 1151.05
2021-05-31 1160.94
2021-06-01 1157.97
2021-06-02 1149.32
2021-06-03 1158.08
2021-06-04 1149.88
2021-06-07 1160.17
2021-06-08 1168.38
2021-06-09 1164.28
2021-06-10 1173.15
2021-06-11 1170.58
2021-06-14 1171.60
2021-06-15 1181.04
2021-06-16 1187.70
2021-06-17 1177.03
2021-06-18 1184.38
2021-06-21 1185.19
2021-06-22 1177.32
2021-06-23 1175.42
2021-06-24 1180.26
2021-06-25 1171.73
2021-06-28 1173.25
2021-06-29 1181.24
2021-06-30 1174.31
2021-07-01 1175.88
2021-07-02 1171.23
2021-07-05 1185.07
2021-07-06 1176.63
2021-07-07 1182.14
2021-07-08 1171.47
2021-07-09 1173.04
2021-07-12 1172.74
2021-07-13 1172.25
2021-07-14 1167.74
2021-07-15 1171.99
2021-07-16 1171.95
2021-07-19 1167.24
2021-07-20 1174.61
2021-07-21 1174.61
2021-07-22 1171.83
2021-07-23 1180.14
2021-07-26 1178.72
2021-07-27 1173.75
2021-07-28 1174.90
2021-07-29 1163.20
2021-07-30 1163.43
2021-08-02 1168.00
2021-08-03 1191.86
2021-08-04 1181.42
2021-08-05 1187.39
2021-08-06 1186.80
2021-08-09 1186.69
2021-08-10 1179.94
2021-08-11 1176.64
2021-08-12 1181.33
2021-08-13 1190.91
2021-08-16 1196.19
2021-08-17 1212.49
2021-08-18 1218.28
2021-08-19 1218.28
2021-08-20 1251.38
2021-08-23 1252.65
2021-08-24 1245.42
2021-08-25 1250.54
2021-08-26 1258.93
2021-08-27 1272.25
2021-08-30 1289.46
2021-08-31 1306.88
2021-09-01 1309.85
2021-09-02 1333.19
2021-09-03 1329.72
2021-09-06 1325.27
2021-09-07 1324.11
2021-09-08 1321.42
2021-09-09 1332.58
2021-09-10 1332.58
2021-09-13 1329.16
2021-09-14 1323.45
2021-09-15 1327.91
2021-09-16 1341.76
2021-09-17 1336.27
2021-09-20 1345.59
2021-09-21 1359.12
2021-09-22 1347.87
2021-09-23 1349.45
2021-09-24 1333.59
2021-09-27 1318.20
2021-09-28 1314.28
2021-09-29 1303.26
2021-09-30 1299.40
2021-10-01 1299.52
2021-10-04 1297.39
2021-10-05 1294.69
2021-10-06 1278.08
2021-10-07 1281.10
2021-10-08 1268.78
2021-10-11 1272.35
2021-10-12 1284.39
2021-10-13 1297.22
2021-10-14 1304.99
2021-10-15 1304.99
2021-10-18 1307.40
2021-10-19 1266.53
2021-10-20 1256.15
2021-10-21 1244.41
2021-10-22 1229.31
2021-10-25 1214.91
2021-10-26 1230.41
2021-10-27 1230.95
2021-10-28 1209.85
2021-10-29 1207.74
2021-11-01 1219.33
2021-11-02 1221.01
2021-11-03 1217.14
2021-11-04 1227.20
2021-11-05 1227.20
2021-11-08 1244.68
2021-11-09 1239.81
2021-11-10 1234.40
2021-11-11 1220.57
2021-11-12 1231.80
2021-11-15 1245.07
2021-11-16 1238.25
2021-11-17 1238.58
2021-11-18 1234.28
2021-11-19 1234.28
2021-11-22 1215.95
2021-11-23 1222.75
2021-11-24 1210.41
2021-11-25 1209.65
2021-11-26 1184.90
2021-11-29 1174.80
2021-11-30 1174.87
2021-12-01 1181.66
2021-12-02 1192.96
2021-12-03 1177.43
2021-12-06 1151.24
2021-12-07 1162.42
2021-12-08 1176.34
2021-12-09 1189.93
2021-12-10 1185.64
2021-12-13 1173.67
2021-12-14 1166.93
2021-12-15 1154.85
2021-12-16 1152.33
2021-12-17 1127.28
2021-12-20 1122.57
2021-12-21 1134.35
2021-12-22 1139.57
2021-12-23 1159.43
2021-12-24 1160.68
2021-12-27 1158.79
2021-12-28 1171.71
2021-12-29 1167.15
2021-12-30 1175.01
2021-12-31 1192.80
2022-01-03 1194.77
2022-01-04 1195.75
2022-01-05 1203.30
2022-01-06 1192.22
2022-01-07 1205.03
2022-01-10 1211.16
2022-01-11 1209.79
2022-01-12 1211.03
2022-01-13 1213.54
2022-01-14 1198.69
2022-01-17 1202.75
2022-01-18 1182.97
2022-01-19 1170.79
2022-01-20 1155.18
2022-01-21 1163.46
2022-01-24 1135.64
2022-01-25 1147.20
2022-01-26 1147.20
2022-01-27 1129.43
2022-01-28 1135.75
2022-01-31 1149.84
2022-02-01 1170.20
2022-02-02 1181.06
2022-02-03 1175.87
2022-02-04 1181.34
2022-02-07 1158.22
2022-02-08 1157.45
2022-02-09 1160.22
2022-02-10 1160.84
2022-02-11 1142.43
2022-02-14 1114.99
2022-02-15 1143.40
2022-02-16 1147.09
2022-02-17 1151.12
2022-02-18 1155.57
2022-02-21 1150.08
2022-02-22 1134.59
2022-02-23 1140.03
2022-02-24 1085.91
2022-02-25 1104.13
2022-02-28 1111.18
2022-03-01 1111.18
2022-03-02 1099.84
2022-03-03 1083.28
2022-03-04 1067.56
2022-03-07 1025.64
2022-03-08 1037.45
2022-03-09 1055.76
2022-03-10 1092.02
2022-03-11 1089.53
2022-03-14 1087.80
2022-03-15 1090.09
2022-03-16 1115.17
2022-03-17 1135.29
2022-03-18 1135.29
2022-03-21 1107.84
2022-03-22 1094.17
2022-03-23 1088.28
2022-03-24 1087.76
2022-03-25 1082.18
2022-03-28 1088.31
2022-03-29 1092.40
2022-03-30 1102.77
2022-03-31 1120.14
2022-04-01 1134.23
2022-04-04 1154.22
2022-04-05 1171.34
2022-04-06 1161.32
2022-04-07 1160.35
2022-04-08 1184.37
2022-04-11 1179.72
2022-04-12 1166.50
2022-04-13 1173.37
2022-04-14 1173.37
2022-04-15 1173.37
2022-04-18 1179.74
2022-04-19 1140.70
2022-04-20 1160.06
2022-04-21 1171.83
2022-04-22 1158.13
2022-04-25 1135.66
2022-04-26 1161.05
2022-04-27 1154.83
2022-04-28 1183.00
2022-04-29 1174.22
2022-05-02 1175.93
2022-05-03 1175.93
2022-05-04 1156.98
2022-05-05 1151.47
2022-05-06 1135.14
2022-05-09 1110.48
2022-05-10 1119.98
2022-05-11 1115.02
2022-05-12 1099.78
2022-05-13 1119.50
2022-05-16 1115.47
2022-05-17 1136.20
2022-05-18 1153.33
2022-05-19 1142.64
2022-05-20 1170.73
2022-05-23 1173.96
2022-05-24 1156.50
2022-05-25 1157.16
2022-05-26 1161.16
2022-05-27 1171.50
2022-05-30 1182.91
2022-05-31 1185.59
2022-06-01 1174.49
2022-06-02 1172.39
2022-06-03 1166.64
2022-06-06 1164.66
2022-06-07 1142.80
2022-06-08 1130.86
2022-06-09 1136.49
2022-06-10 1134.51
2022-06-13 1122.73
2022-06-14 1119.76
2022-06-15 1114.85
2022-06-16 1109.73
2022-06-17 1097.99
2022-06-20 1124.13
2022-06-21 1134.50
2022-06-22 1119.40
2022-06-23 1131.95
2022-06-24 1147.17
2022-06-27 1155.70
2022-06-28 1151.09
2022-06-29 1130.53
2022-06-30 1128.27
2022-07-01 1159.75
2022-07-04 1194.33
2022-07-05 1187.06
2022-07-06 1221.14
2022-07-07 1219.48
2022-07-08 1225.34
2022-07-11 1225.33
2022-07-12 1207.43
2022-07-13 1219.16
2022-07-14 1215.93
2022-07-15 1236.17
2022-07-18 1230.91
2022-07-19 1231.43
2022-07-20 1246.09
2022-07-21 1257.62
2022-07-22 1266.62
2022-07-25 1261.72
2022-07-26 1240.29
2022-07-27 1250.19
2022-07-28 1261.81
2022-07-29 1277.35
2022-08-01 1278.89
2022-08-02 1292.67
2022-08-03 1279.44
2022-08-04 1278.84
2022-08-05 1285.16
2022-08-08 1280.57
2022-08-09 1280.57
2022-08-10 1277.72
2022-08-11 1264.89
2022-08-12 1261.24
2022-08-15 1261.24
2022-08-16 1275.93
2022-08-17 1290.02
2022-08-18 1293.82
2022-08-19 1275.67
2022-08-22 1275.31
2022-08-23 1275.31
2022-08-24 1274.94
2022-08-25 1266.54
2022-08-26 1265.31
2022-08-29 1270.63
2022-08-30 1305.87
2022-08-31 1305.87
2022-09-01 1292.94
2022-09-02 1292.95
2022-09-05 1293.37
2022-09-06 1283.89
2022-09-07 1286.89
2022-09-08 1293.92
2022-09-09 1297.38
2022-09-12 1298.97
2022-09-13 1315.01
2022-09-14 1307.60
2022-09-15 1297.46
2022-09-16 1269.86
2022-09-19 1284.49
2022-09-20 1292.65
2022-09-21 1304.95
2022-09-22 1307.69
2022-09-23 1298.94
2022-09-26 1264.46
2022-09-27 1276.97
2022-09-28 1267.02
2022-09-29 1280.84
2022-09-30 1289.31
2022-10-03 1250.78
2022-10-04 1276.45
2022-10-05 1276.45
2022-10-06 1263.14
2022-10-07 1247.90
2022-10-10 1236.22
2022-10-11 1215.64
2022-10-12 1233.68
2022-10-13 1228.86
2022-10-14 1234.50
2022-10-17 1237.13
2022-10-18 1252.33
2022-10-19 1246.95
2022-10-20 1262.28
2022-10-21 1265.07
2022-10-24 1265.07
2022-10-25 1243.15
2022-10-26 1243.15
2022-10-27 1252.17
2022-10-28 1253.72
2022-10-31 1259.14
2022-11-01 1268.36
2022-11-02 1263.97
2022-11-03 1265.05
2022-11-04 1269.52
2022-11-07 1282.16
2022-11-08 1282.16
2022-11-09 1293.55
2022-11-10 1281.78
2022-11-11 1296.43
2022-11-14 1272.41
2022-11-15 1273.29
2022-11-16 1270.71
2022-11-17 1262.06
2022-11-18 1259.78
2022-11-21 1255.17
2022-11-22 1262.69
2022-11-23 1259.43
2022-11-24 1275.04
2022-11-25 1269.62
2022-11-28 1271.89
2022-11-29 1300.38
2022-11-30 1315.06
2022-12-01 1312.89
2022-12-02 1300.60
2022-12-05 1292.10
2022-12-06 1286.71
2022-12-07 1302.80
2022-12-08 1302.54
2022-12-09 1316.54
2022-12-12 1315.71
2022-12-13 1309.17
2022-12-14 1307.32
2022-12-15 1290.51
2022-12-16 1283.49
2022-12-19 1306.78
2022-12-20 1296.87
2022-12-21 1285.66
2022-12-22 1280.43
2022-12-23 1260.95
2022-12-26 1269.26
2022-12-27 1264.89
2022-12-28 1265.61
2022-12-29 1261.42
2022-12-30 1252.96
2023-01-02 1253.41
2023-01-03 1247.14
2023-01-04 1240.28
2023-01-05 1266.26
2023-01-06 1262.86
2023-01-09 1280.19
2023-01-10 1285.74
2023-01-11 1274.08
2023-01-12 1272.03
2023-01-13 1278.43
2023-01-16 1272.27
2023-01-17 1287.14
2023-01-18 1301.00
2023-01-19 1287.30
2023-01-20 1275.97
2023-01-23 1283.50
2023-01-24 1280.81
2023-01-25 1284.35
2023-01-26 1284.35
2023-01-27 1289.25
2023-01-30 1281.79
2023-01-31 1281.53
2023-02-01 1295.77
2023-02-02 1322.71
2023-02-03 1329.59
2023-02-06 1319.45
2023-02-07 1301.47
2023-02-08 1303.96
2023-02-09 1302.39
2023-02-10 1297.42
2023-02-13 1294.17
2023-02-14 1307.61
2023-02-15 1305.61
2023-02-16 1306.09
2023-02-17 1298.82
2023-02-20 1296.04
2023-02-21 1297.45
2023-02-22 1292.63
2023-02-23 1297.24
2023-02-24 1292.25
2023-02-27 1280.09
2023-02-28 1280.18
2023-03-01 1284.04
2023-03-02 1276.48
2023-03-03 1300.69
2023-03-06 1305.64
2023-03-07 1305.64
2023-03-08 1308.97
2023-03-09 1296.53
2023-03-10 1298.17
2023-03-13 1287.11
2023-03-14 1274.36
2023-03-15 1262.64
2023-03-16 1279.04
2023-03-17 1279.14
2023-03-20 1290.89
2023-03-21 1277.64
2023-03-22 1282.27
2023-03-23 1293.69
2023-03-24 1284.59
2023-03-27 1291.54
2023-03-28 1289.84
2023-03-29 1300.22
2023-03-30 1300.22
2023-03-31 1316.45
2023-04-03 1306.76
2023-04-04 1306.76
2023-04-05 1329.79
2023-04-06 1325.68
2023-04-07 1325.68
2023-04-10 1317.50
2023-04-11 1325.76
2023-04-12 1319.66
2023-04-13 1328.61
2023-04-14 1328.61
2023-04-17 1341.12
2023-04-18 1336.68
2023-04-19 1329.52
2023-04-20 1327.29
2023-04-21 1340.59
2023-04-24 1349.24
2023-04-25 1353.00
2023-04-26 1365.41
2023-04-27 1362.11
2023-04-28 1376.15
2023-05-01 1376.15
2023-05-02 1374.56
2023-05-03 1386.69
2023-05-04 1385.07
2023-05-05 1387.82
2023-05-08 1399.52
2023-05-09 1388.52
2023-05-10 1393.45
2023-05-11 1401.26
2023-05-12 1403.52
2023-05-15 1418.08
2023-05-16 1416.74
2023-05-17 1413.50
2023-05-18 1393.61
2023-05-19 1391.32
2023-05-22 1393.61
2023-05-23 1397.16
2023-05-24 1403.45
2023-05-25 1410.93
2023-05-26 1432.16
2023-05-29 1438.27
2023-05-30 1444.49
2023-05-31 1445.81
2023-06-01 1451.82
2023-06-02 1461.61
2023-06-05 1446.53
2023-06-06 1448.45
2023-06-07 1469.16
2023-06-08 1456.87
2023-06-09 1442.64
2023-06-12 1446.65
2023-06-13 1467.37
2023-06-14 1481.74
2023-06-15 1487.47
2023-06-16 1503.32
2023-06-19 1496.88
2023-06-20 1494.57
2023-06-21 1487.43
2023-06-22 1478.16
2023-06-23 1470.96
2023-06-26 1478.34
2023-06-27 1476.81
2023-06-28 1486.06
2023-06-29 1486.06
2023-06-30 1495.37
2023-07-03 1511.02
2023-07-04 1512.04
2023-07-05 1536.55
2023-07-06 1530.79
2023-07-07 1500.96
2023-07-10 1492.43
2023-07-11 1515.12
2023-07-12 1517.41
2023-07-13 1514.12
2023-07-14 1524.05
2023-07-17 1524.54
2023-07-18 1521.34
2023-07-19 1525.37
2023-07-20 1550.72
2023-07-21 1530.88
2023-07-24 1505.84
2023-07-25 1492.51
2023-07-26 1506.36
2023-07-27 1495.06
2023-07-28 1502.79
2023-07-31 1490.90
2023-08-01 1487.00
2023-08-02 1478.46
2023-08-03 1464.91
2023-08-04 1463.60
2023-08-07 1466.19
2023-08-08 1457.25
2023-08-09 1465.71
2023-08-10 1453.80
2023-08-11 1438.35
2023-08-14 1442.91
2023-08-15 1442.91
2023-08-16 1447.20
2023-08-17 1429.37
2023-08-18 1433.17
2023-08-21 1443.10
2023-08-22 1454.41
2023-08-23 1453.81
2023-08-24 1461.45
2023-08-25 1445.07
2023-08-28 1440.18
2023-08-29 1432.96
2023-08-30 1440.28
2023-08-31 1425.95
2023-09-01 1429.74
2023-09-04 1425.81
2023-09-05 1431.35
2023-09-06 1443.51
2023-09-07 1436.13
2023-09-08 1438.85
2023-09-11 1449.28
2023-09-12 1447.78
2023-09-13 1451.59
2023-09-14 1446.67
2023-09-15 1437.12
2023-09-18 1445.32
2023-09-19 1445.32
2023-09-20 1440.90
2023-09-21 1434.59
2023-09-22 1434.66
2023-09-25 1431.32
2023-09-26 1434.49
2023-09-27 1446.77
2023-09-28 1419.50
2023-09-29 1428.99
2023-10-02 1428.99
2023-10-03 1420.46
2023-10-04 1425.23
2023-10-05 1421.30
2023-10-06 1425.42
2023-10-09 1424.25
2023-10-10 1432.42
2023-10-11 1446.96
2023-10-12 1448.54
2023-10-13 1452.46
2023-10-16 1448.86
2023-10-17 1456.50
2023-10-18 1451.70
2023-10-19 1453.98
2023-10-20 1436.48
2023-10-23 1425.34
2023-10-24 1425.34
2023-10-25 1421.52
2023-10-26 1413.63
2023-10-27 1422.87
2023-10-30 1416.66
2023-10-31 1418.27
2023-11-01 1410.60
2023-11-02 1427.84
2023-11-03 1434.62
2023-11-06 1441.74
2023-11-07 1438.92
2023-11-08 1446.13
2023-11-09 1432.55
2023-11-10 1435.63
2023-11-13 1434.60
2023-11-14 1434.60
2023-11-15 1447.18
2023-11-16 1441.64
2023-11-17 1454.68
2023-11-20 1446.71
2023-11-21 1445.77
2023-11-22 1453.73
2023-11-23 1455.16
2023-11-24 1446.25
2023-11-27 1446.25
2023-11-28 1445.76
2023-11-29 1453.33
2023-11-30 1458.17
2023-12-01 1485.43
2023-12-04 1497.80
2023-12-05 1493.44
2023-12-06 1510.44
2023-12-07 1493.93
2023-12-08 1480.10
2023-12-11 1487.11
2023-12-12 1485.13
2023-12-13 1493.57
2023-12-14 1497.65
2023-12-15 1498.17
2023-12-18 1489.07
2023-12-19 1508.21
2023-12-20 1497.70
2023-12-21 1499.71
2023-12-22 1514.09
2023-12-25 1514.09
2023-12-26 1523.83
2023-12-27 1529.53
2023-12-28 1555.07
2023-12-29 1567.53
2024-01-01 1576.05
2024-01-02 1572.30
2024-01-03 1573.54
2024-01-04 1585.92
2024-01-05 1585.73
2024-01-08 1556.09
2024-01-09 1551.24
2024-01-10 1547.05
2024-01-11 1542.87
2024-01-12 1553.79
2024-01-15 1559.12
2024-01-16 1558.63
2024-01-17 1544.66
2024-01-18 1537.72
2024-01-19 1556.84
2024-01-22 1556.84
2024-01-23 1501.81
2024-01-24 1530.57
2024-01-25 1513.66
2024-01-26 1513.66
2024-01-29 1510.19
2024-01-30 1497.54
2024-01-31 1511.52
2024-02-01 1518.41
2024-02-02 1515.41
2024-02-05 1499.38
2024-02-06 1493.34
2024-02-07 1500.49
2024-02-08 1470.87
2024-02-09 1475.86
2024-02-12 1458.95
2024-02-13 1462.19
2024-02-14 1470.43
2024-02-15 1455.20
2024-02-16 1463.05
2024-02-19 1472.54
2024-02-20 1473.32
2024-02-21 1471.63
2024-02-22 1485.52
2024-02-23 1479.72
2024-02-26 1479.05
2024-02-27 1484.20
2024-02-28 1475.90
2024-02-29 1480.30
2024-03-01 1485.88
2024-03-04 1484.62
2024-03-05 1471.57
2024-03-06 1475.83
2024-03-07 1493.53
2024-03-08 1493.53
2024-03-11 1485.04
2024-03-12 1471.45
2024-03-13 1471.59
2024-03-14 1485.63
2024-03-15 1483.68
2024-03-18 1474.92
2024-03-19 1440.37
2024-03-20 1445.13
2024-03-21 1455.17
2024-03-22 1461.64
2024-03-25 1461.64
2024-03-26 1461.50
2024-03-27 1456.70
2024-03-28 1467.70
2024-03-29 1467.70
2024-04-01 1465.27
2024-04-02 1471.71
2024-04-03 1458.91
2024-04-04 1448.71
2024-04-05 1461.93
2024-04-08 1465.85
2024-04-09 1457.14
2024-04-10 1476.50
2024-04-11 1476.50
2024-04-12 1458.41
2024-04-15 1443.98
2024-04-16 1447.72
2024-04-17 1447.72
2024-04-18 1430.72
2024-04-19 1439.92
2024-04-22 1450.89
2024-04-23 1463.05
2024-04-24 1463.67
2024-04-25 1473.75
2024-04-26 1471.94
2024-04-29 1469.58
2024-04-30 1468.51
2024-05-01 1468.51
2024-05-02 1472.72
2024-05-03 1467.39
2024-05-06 1477.64
2024-05-07 1519.50
2024-05-08 1521.79
2024-05-09 1486.68
2024-05-10 1504.08
2024-05-13 1505.76
2024-05-14 1497.67
2024-05-15 1481.28
2024-05-16 1494.80
2024-05-17 1497.58
2024-05-20 1497.58
2024-05-21 1496.02
2024-05-22 1519.82
2024-05-23 1526.35
2024-05-24 1516.62
2024-05-27 1511.97
2024-05-28 1512.57
2024-05-29 1503.06
2024-05-30 1481.87
2024-05-31 1474.68
2024-06-03 1492.98
2024-06-04 1514.55
2024-06-05 1580.64
2024-06-06 1571.25
2024-06-07 1589.73
2024-06-10 1586.70
2024-06-11 1579.10
2024-06-12 1570.41
2024-06-13 1556.97
2024-06-14 1558.64
2024-06-17 1558.64
2024-06-18 1561.90
2024-06-19 1544.83
2024-06-20 1543.01
2024-06-21 1525.48
2024-06-24 1539.46
2024-06-25 1534.94
2024-06-26 1538.80
2024-06-27 1542.38
2024-06-28 1548.29
2024-07-01 1561.40
2024-07-02 1546.62
2024-07-03 1558.95
2024-07-04 1555.79
2024-07-05 1575.34
2024-07-08 1604.75
2024-07-09 1619.72
2024-07-10 1626.11
2024-07-11 1629.10
2024-07-12 1636.75
2024-07-15 1641.92
2024-07-16 1662.94
2024-07-17 1662.94
2024-07-18 1679.76
2024-07-19 1676.49
#2024-07-22|1671.17 #2024-07-23|1716.95 #2024-07-24|1696.89 #2024-07-25|1691.69 #2024-07-26|1706.48 #2024-07-29|1700.37 #2024-07-30|1688.25 #2024-07-31|1695.15 #2024-08-01|1698.73 #2024-08-02|1684.49 #2024-08-05|1685.27 #2024-08-06|1685.78 #2024-08-07|1700.82 #2024-08-08|1693.86 #2024-08-09|1695.50 #2024-08-12|1682.90 #2024-08-13|1677.88 #2024-08-14|1673.97 #2024-08-15|1673.97 #2024-08-16|1704.33 #2024-08-19|1703.75 #2024-08-20|1703.65 #2024-08-21|1721.67 #2024-08-22|1729.71 #2024-08-23|1729.52 #2024-08-26|1737.69 #2024-08-27|1718.58 #2024-08-28|1711.41 #2024-08-29|1728.10 #2024-08-30|1724.25 #2024-09-02|1736.07 #2024-09-03|1734.06 #2024-09-04|1740.44 #2024-09-05|1739.60 #2024-09-06|1728.71 #2024-09-09|1763.46 #2024-09-10|1767.15 #2024-09-11|1768.37 #2024-09-12|1786.56 #2024-09-13|1775.16 #2024-09-16|1765.71 #2024-09-17|1765.91 #2024-09-18|1765.22 #2024-09-19|1776.97 #2024-09-20|1804.54 #2024-09-23|1815.10 #2024-09-24|1798.16 #2024-09-25|1792.13 #2024-09-26|1810.46 #2024-09-27|1804.47 #2024-09-30|1793.79 #2024-10-01|1789.03 #2024-10-02|1789.03 #2024-10-03|1762.57 #2024-10-04|1731.43 #2024-10-07|1727.90 #2024-10-08|1728.15 #2024-10-09|1698.96 #2024-10-10|1691.01 #2024-10-11|1689.07 #2024-10-14|1696.41 #2024-10-15|1700.37 #2024-10-16|1694.81 #2024-10-17|1666.48 #2024-10-18|1658.31 #2024-10-21|1637.49 #2024-10-22|1627.46 #2024-10-23|1624.04 #2024-10-24|1576.21 #2024-10-25|1590.44 #2024-10-28|1602.35 #2024-10-29|1598.52 #2024-10-30|1616.92 #2024-10-31|1602.22 #2024-11-01|1606.88 #2024-11-04|1589.49 #2024-11-05|1584.81 #2024-11-06|1589.47 #2024-11-07|1571.53 #2024-11-08|1577.27 #2024-11-11|1559.29 #2024-11-12|1531.15 #2024-11-13|1528.05 #2024-11-14|1499.81 #2024-11-15|1499.81 #2024-11-18|1508.69 #2024-11-19|1505.45 #2024-11-20|1505.45 #2024-11-21|1484.74 #2024-11-22|1523.89 #2024-11-25|1543.12 #2024-11-26|1554.27 #2024-11-27|1559.17 #2024-11-28|1545.89 #2024-11-29|1552.58 #2024-12-02|1545.47 #2024-12-03|1540.24 #2024-12-04|1528.39 #2024-12-05|1535.98 #2024-12-06|1539.00 #2024-12-09|1499.00 #2024-12-10|1498.30 #2024-12-11|1506.61 #2024-12-12|1487.11 #2024-12-13|1510.36 #2024-12-16|1503.71 #2024-12-17|1492.94 #2024-12-18|1494.70 #2024-12-19|1484.76 #2024-12-20|1473.73 #2024-12-23|1485.53 #2024-12-24|1492.42 #2024-12-25|1492.42 #2024-12-26|1486.25 #2024-12-27|1486.61 #2024-12-30|1486.55 #2024-12-31|1491.76 #2025-01-01|1494.27 #2025-01-02|1510.87 #2025-01-03|1514.74 #2025-01-06|1457.02 #2025-01-07|1462.38 #2025-01-08|1471.65 #2025-01-09|1488.77 #2025-01-10|1479.31 #2025-01-13|1454.83 #2025-01-14|1435.60 #2025-01-15|1438.85 #2025-01-16|1423.92 #2025-01-17|1443.34 #2025-01-20|1441.19 #2025-01-21|1440.73 #2025-01-22|1445.33 #2025-01-23|1446.31 #2025-01-24|1459.60 #2025-01-27|1452.44 #2025-01-28|1439.34 #2025-01-29|1458.35 #2025-01-30|1469.83 #2025-01-31|1502.99 #2025-02-03|1504.12 #2025-02-04|1500.39 #2025-02-05|1469.61 #2025-02-06|1455.88 #2025-02-07|1440.15 #2025-02-10|1434.22 #2025-02-11|1420.59 #2025-02-12|1421.64 #2025-02-13|1412.00 #2025-02-14|1414.08 #2025-02-17|1411.29 #2025-02-18|1397.53 #2025-02-19|1392.99 #2025-02-20|1398.69 #2025-02-21|1389.88 #2025-02-24|1388.58 #2025-02-25|1390.85 #2025-02-26|1390.85 #2025-02-27|1385.91 #2025-02-28|1346.81 #2025-03-03|1345.83 #2025-03-04|1336.57 #2025-03-05|1365.50 #2025-03-06|1377.55 #2025-03-07|1382.41 #2025-03-10|1378.79 #2025-03-11|1378.34 #2025-03-12|1378.90 #2025-03-13|1376.69 #2025-03-14|1376.69 #2025-03-17|1373.25 #2025-03-18|1395.29 #2025-03-19|1389.15 #2025-03-20|1406.87 #2025-03-21|1423.61 #2025-03-24|1435.33 #2025-03-25|1431.52 #2025-03-26|1425.94 #2025-03-27|1435.98 #2025-03-28|1451.10 #2025-03-31|1451.10 #2025-04-01|1443.07 #2025-04-02|1458.20 #2025-04-03|1461.12 #2025-04-04|1465.86 #2025-04-07|1439.56 #2025-04-08|1459.92 #2025-04-09|1479.69 #2025-04-10|1479.69 #2025-04-11|1504.36 #2025-04-14|1504.36 #2025-04-15|1515.14 #2025-04-16|1529.06 #2025-04-17|1543.58 #2025-04-18|1543.58 #2025-04-21|1534.20 #2025-04-22|1561.54 #2025-04-23|1566.99 #2025-04-24|1556.01 #2025-04-25|1542.00 #2025-04-28|1552.01 #2025-04-29|1544.38 #2025-04-30|1557.34 #2025-05-01|1557.34 #2025-05-02|1550.15 #2025-05-05|1574.41 #2025-05-06|1570.86 #2025-05-07|1556.35 #2025-05-08|1525.04 #2025-05-09|1520.27 #2025-05-12|1561.40 #2025-05-13|1543.53 #2025-05-14|1545.21 #2025-05-15|1549.74 #2025-05-16|1559.70 #2025-05-19|1559.09 #2025-05-20|1535.01 #2025-05-21|1541.16 #2025-05-22|1514.16 #2025-05-23|1550.28 #2025-05-26|1567.09 #2025-05-27|1549.72 #2025-05-28|1534.88 #2025-05-29|1531.27 #2025-05-30|1524.14 #2025-06-02|1537.39 #2025-06-03|1528.09 #2025-06-04|1525.21 #2025-06-05|1528.75 #2025-06-06|1535.11 #2025-06-09|1542.12 #2025-06-10|1547.20 #2025-06-11|1537.65 #2025-06-12|1515.52 #2025-06-13|1493.07 #2025-06-16|1502.22 #2025-06-17|1494.18 #2025-06-18|1483.47 #2025-06-19|1475.49 #2025-06-20|1486.11 #2025-06-23|1475.06 #2025-06-24|1493.31 #2025-06-25|1503.65 #2025-06-26|1522.46 #2025-06-27|1527.39 #2025-06-30|1516.66 #2025-07-01|1509.80 #2025-07-02|1504.65 #2025-07-03|1513.86 #2025-07-04|1518.61 #2025-07-07|1534.09 #2025-07-08|1533.27 #2025-07-09|1546.38 #2025-07-10|1539.90 #2025-07-11|1543.99 #2025-07-14|1544.29 #2025-07-15|1557.58 #2025-07-16|1561.27 #2025-07-17|1563.34 #2025-07-18|1554.43 #2025-07-21|1543.25 #2025-07-22|1537.24 #2025-07-23|1527.93 #2025-07-24|1510.28 #2025-07-25|1493.61 #2025-07-28|1493.39 #2025-07-29|1492.89 #2025-07-30|1487.41 #2025-07-31|1504.22 #2025-08-01|1515.10 #2025-08-04|1514.35 #2025-08-05|1503.35 #2025-08-06|1493.55 #2025-08-07|1493.55 #2025-08-08|1482.97 #2025-08-11|1491.55 #2025-08-12|1482.21 #2025-08-13|1488.23 #2025-08-14|1478.50 #2025-08-15|1478.50 #2025-08-18|1499.93 #2025-08-19|1522.81 #2025-08-20|1547.81 #2025-08-21|1534.82 #2025-08-22|1513.56 #2025-08-25|1511.11 #2025-08-26|1521.19 #2025-08-27|1521.19 #2025-08-28|1507.73 #2025-08-29|1513.82 #2025-09-01|1514.77 #2025-09-02|1532.13 #2025-09-03|1537.69 #2025-09-04|1541.07 #2025-09-05|1522.11 #2025-09-08|1516.66 #2025-09-09|1528.44 #2025-09-10|1537.98 #2025-09-11|1534.51 #2025-09-12|1526.64 #2025-09-15|1527.28 #2025-09-16|1528.71 #2025-09-17|1528.98 #2025-09-18|1527.48 #2025-09-19|1521.16 #2025-09-22|1508.88 #2025-09-23|1481.42 #2025-09-24|1485.65 #2025-09-25|1476.63 #2025-09-26|1465.97 #2025-09-29|1468.52 #2025-09-30|1462.15 #2025-10-01|1472.17 #2025-10-02|1472.17 #2025-10-03|1472.35 #2025-10-06|1467.53 #2025-10-07|1460.36 #2025-10-08|1452.71 #2025-10-09|1457.07 #2025-10-10|1465.11 #2025-10-13|1450.55 #2025-10-14|1441.72 #2025-10-15|1468.01 #2025-10-16|1499.06 #2025-10-17|1514.47 #2025-10-20|1514.09 #2025-10-21|1514.54 #2025-10-22|1514.54 #2025-10-23|1516.65 #2025-10-24|1504.93 #2025-10-27|1500.77 #2025-10-28|1492.27 #2025-10-29|1502.17 #2025-10-30|1486.45 #2025-10-31|1482.23 #2025-11-03|1482.48 #2025-11-04|1477.61 #2025-11-05|1477.61 #2025-11-06|1472.34 #2025-11-07|1465.54 #2025-11-10|1462.97 #2025-11-11|1469.31 #2025-11-12|1469.82 #2025-11-13|1462.59 #2025-11-14|1468.34 #2025-11-17|1473.64 #2025-11-18|1464.24 #2025-11-19|1466.64 #2025-11-20|1467.40 #2025-11-21|1453.89 #2025-11-24|1449.10 #2025-11-25|1447.58 #2025-11-26|1455.54 #2025-11-27|1454.74 #2025-11-28|1453.03 #2025-12-01|1446.60 #2025-12-02|1438.83 #2025-12-03|1421.67 #2025-12-04|1431.83 #2025-12-05|1429.20 #2025-12-08|1408.84 #2025-12-09|1414.26 #2025-12-10|1409.56 #2025-12-11|1406.47 #2025-12-12|1404.01 #2025-12-15|1407.87 #2025-12-16|1403.79 #2025-12-17|1406.38 #2025-12-18|1404.30 #2025-12-19|1426.85 #2025-12-22|1427.89 #2025-12-23|1434.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy