Table Data - Nasdaq India Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq India Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIN45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQIN45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 969.11 |
| 2020-09-22 | 958.76 |
| 2020-09-23 | 960.37 |
| 2020-09-24 | 950.36 |
| 2020-09-25 | 973.30 |
| 2020-09-28 | 976.92 |
| 2020-09-29 | 962.10 |
| 2020-09-30 | 978.60 |
| 2020-10-01 | 993.32 |
| 2020-10-02 | 993.32 |
| 2020-10-05 | 996.53 |
| 2020-10-06 | 991.99 |
| 2020-10-07 | 997.98 |
| 2020-10-08 | 999.65 |
| 2020-10-09 | 993.15 |
| 2020-10-12 | 993.05 |
| 2020-10-13 | 988.40 |
| 2020-10-14 | 991.21 |
| 2020-10-15 | 980.93 |
| 2020-10-16 | 980.79 |
| 2020-10-19 | 995.11 |
| 2020-10-20 | 989.30 |
| 2020-10-21 | 976.37 |
| 2020-10-22 | 978.99 |
| 2020-10-23 | 978.79 |
| 2020-10-26 | 977.21 |
| 2020-10-27 | 994.24 |
| 2020-10-28 | 987.72 |
| 2020-10-29 | 975.86 |
| 2020-10-30 | 966.76 |
| 2020-11-02 | 962.84 |
| 2020-11-03 | 964.20 |
| 2020-11-04 | 963.35 |
| 2020-11-05 | 984.59 |
| 2020-11-06 | 985.89 |
| 2020-11-09 | 996.68 |
| 2020-11-10 | 992.74 |
| 2020-11-11 | 999.95 |
| 2020-11-12 | 1011.20 |
| 2020-11-13 | 1009.06 |
| 2020-11-16 | 1009.06 |
| 2020-11-17 | 1013.00 |
| 2020-11-18 | 1003.59 |
| 2020-11-19 | 1006.43 |
| 2020-11-20 | 1018.38 |
| 2020-11-23 | 1023.92 |
| 2020-11-24 | 1033.13 |
| 2020-11-25 | 1023.59 |
| 2020-11-26 | 1031.46 |
| 2020-11-27 | 1028.57 |
| 2020-11-30 | 1028.57 |
| 2020-12-01 | 1032.31 |
| 2020-12-02 | 1033.65 |
| 2020-12-03 | 1035.43 |
| 2020-12-04 | 1053.22 |
| 2020-12-07 | 1068.29 |
| 2020-12-08 | 1072.10 |
| 2020-12-09 | 1081.56 |
| 2020-12-10 | 1111.53 |
| 2020-12-11 | 1120.62 |
| 2020-12-14 | 1124.03 |
| 2020-12-15 | 1107.32 |
| 2020-12-16 | 1114.91 |
| 2020-12-17 | 1107.21 |
| 2020-12-18 | 1110.99 |
| 2020-12-21 | 1079.86 |
| 2020-12-22 | 1085.40 |
| 2020-12-23 | 1107.89 |
| 2020-12-24 | 1116.06 |
| 2020-12-25 | 1116.06 |
| 2020-12-28 | 1118.98 |
| 2020-12-29 | 1120.18 |
| 2020-12-30 | 1126.86 |
| 2020-12-31 | 1124.22 |
| 2021-01-01 | 1130.65 |
| 2021-01-04 | 1140.59 |
| 2021-01-05 | 1141.90 |
| 2021-01-06 | 1128.05 |
| 2021-01-07 | 1110.86 |
| 2021-01-08 | 1119.89 |
| 2021-01-11 | 1131.92 |
| 2021-01-12 | 1124.96 |
| 2021-01-13 | 1130.64 |
| 2021-01-14 | 1143.30 |
| 2021-01-15 | 1132.98 |
| 2021-01-18 | 1123.69 |
| 2021-01-19 | 1131.94 |
| 2021-01-20 | 1132.35 |
| 2021-01-21 | 1130.58 |
| 2021-01-22 | 1130.46 |
| 2021-01-25 | 1122.02 |
| 2021-01-26 | 1122.02 |
| 2021-01-27 | 1125.33 |
| 2021-01-28 | 1102.23 |
| 2021-01-29 | 1085.91 |
| 2021-02-01 | 1102.23 |
| 2021-02-02 | 1103.24 |
| 2021-02-03 | 1101.39 |
| 2021-02-04 | 1122.56 |
| 2021-02-05 | 1128.39 |
| 2021-02-08 | 1119.28 |
| 2021-02-09 | 1114.71 |
| 2021-02-10 | 1114.90 |
| 2021-02-11 | 1124.78 |
| 2021-02-12 | 1108.63 |
| 2021-02-15 | 1108.19 |
| 2021-02-16 | 1099.74 |
| 2021-02-17 | 1090.46 |
| 2021-02-18 | 1086.04 |
| 2021-02-19 | 1085.57 |
| 2021-02-22 | 1076.45 |
| 2021-02-23 | 1080.42 |
| 2021-02-24 | 1086.79 |
| 2021-02-25 | 1082.05 |
| 2021-02-26 | 1048.76 |
| 2021-03-01 | 1058.54 |
| 2021-03-02 | 1076.28 |
| 2021-03-03 | 1092.87 |
| 2021-03-04 | 1091.12 |
| 2021-03-05 | 1086.68 |
| 2021-03-08 | 1077.74 |
| 2021-03-09 | 1084.16 |
| 2021-03-10 | 1092.60 |
| 2021-03-11 | 1092.60 |
| 2021-03-12 | 1082.96 |
| 2021-03-15 | 1088.45 |
| 2021-03-16 | 1097.34 |
| 2021-03-17 | 1091.69 |
| 2021-03-18 | 1093.19 |
| 2021-03-19 | 1121.42 |
| 2021-03-22 | 1143.77 |
| 2021-03-23 | 1137.68 |
| 2021-03-24 | 1120.33 |
| 2021-03-25 | 1092.19 |
| 2021-03-26 | 1116.83 |
| 2021-03-29 | 1116.83 |
| 2021-03-30 | 1131.29 |
| 2021-03-31 | 1148.05 |
| 2021-04-01 | 1144.23 |
| 2021-04-02 | 1144.23 |
| 2021-04-05 | 1125.79 |
| 2021-04-06 | 1136.55 |
| 2021-04-07 | 1125.73 |
| 2021-04-08 | 1131.61 |
| 2021-04-09 | 1139.92 |
| 2021-04-12 | 1115.89 |
| 2021-04-13 | 1118.42 |
| 2021-04-14 | 1118.42 |
| 2021-04-15 | 1118.51 |
| 2021-04-16 | 1132.57 |
| 2021-04-19 | 1115.31 |
| 2021-04-20 | 1106.82 |
| 2021-04-21 | 1106.82 |
| 2021-04-22 | 1095.94 |
| 2021-04-23 | 1083.13 |
| 2021-04-26 | 1091.98 |
| 2021-04-27 | 1096.39 |
| 2021-04-28 | 1105.15 |
| 2021-04-29 | 1106.61 |
| 2021-04-30 | 1092.50 |
| 2021-05-03 | 1109.51 |
| 2021-05-04 | 1105.60 |
| 2021-05-05 | 1106.27 |
| 2021-05-06 | 1114.08 |
| 2021-05-07 | 1120.57 |
| 2021-05-10 | 1125.00 |
| 2021-05-11 | 1121.97 |
| 2021-05-12 | 1118.52 |
| 2021-05-13 | 1118.52 |
| 2021-05-14 | 1144.97 |
| 2021-05-17 | 1146.18 |
| 2021-05-18 | 1144.39 |
| 2021-05-19 | 1141.63 |
| 2021-05-20 | 1133.58 |
| 2021-05-21 | 1144.96 |
| 2021-05-24 | 1136.88 |
| 2021-05-25 | 1146.39 |
| 2021-05-26 | 1146.83 |
| 2021-05-27 | 1149.47 |
| 2021-05-28 | 1153.95 |
| 2021-05-31 | 1163.87 |
| 2021-06-01 | 1160.89 |
| 2021-06-02 | 1152.22 |
| 2021-06-03 | 1161.01 |
| 2021-06-04 | 1152.78 |
| 2021-06-07 | 1163.10 |
| 2021-06-08 | 1171.33 |
| 2021-06-09 | 1167.22 |
| 2021-06-10 | 1177.55 |
| 2021-06-11 | 1174.98 |
| 2021-06-14 | 1176.56 |
| 2021-06-15 | 1186.04 |
| 2021-06-16 | 1192.72 |
| 2021-06-17 | 1182.01 |
| 2021-06-18 | 1189.39 |
| 2021-06-21 | 1190.21 |
| 2021-06-22 | 1182.31 |
| 2021-06-23 | 1180.40 |
| 2021-06-24 | 1185.25 |
| 2021-06-25 | 1176.69 |
| 2021-06-28 | 1178.22 |
| 2021-06-29 | 1186.24 |
| 2021-06-30 | 1179.29 |
| 2021-07-01 | 1180.86 |
| 2021-07-02 | 1176.19 |
| 2021-07-05 | 1190.09 |
| 2021-07-06 | 1181.61 |
| 2021-07-07 | 1187.15 |
| 2021-07-08 | 1176.43 |
| 2021-07-09 | 1178.01 |
| 2021-07-12 | 1177.70 |
| 2021-07-13 | 1177.22 |
| 2021-07-14 | 1172.69 |
| 2021-07-15 | 1176.96 |
| 2021-07-16 | 1176.91 |
| 2021-07-19 | 1172.18 |
| 2021-07-20 | 1179.58 |
| 2021-07-21 | 1179.58 |
| 2021-07-22 | 1176.79 |
| 2021-07-23 | 1185.14 |
| 2021-07-26 | 1183.71 |
| 2021-07-27 | 1178.72 |
| 2021-07-28 | 1179.88 |
| 2021-07-29 | 1168.20 |
| 2021-07-30 | 1168.44 |
| 2021-08-02 | 1173.03 |
| 2021-08-03 | 1196.98 |
| 2021-08-04 | 1186.50 |
| 2021-08-05 | 1192.50 |
| 2021-08-06 | 1191.90 |
| 2021-08-09 | 1191.79 |
| 2021-08-10 | 1185.01 |
| 2021-08-11 | 1181.69 |
| 2021-08-12 | 1186.41 |
| 2021-08-13 | 1196.03 |
| 2021-08-16 | 1201.34 |
| 2021-08-17 | 1217.70 |
| 2021-08-18 | 1223.52 |
| 2021-08-19 | 1223.52 |
| 2021-08-20 | 1256.76 |
| 2021-08-23 | 1258.03 |
| 2021-08-24 | 1250.77 |
| 2021-08-25 | 1255.92 |
| 2021-08-26 | 1264.34 |
| 2021-08-27 | 1277.71 |
| 2021-08-30 | 1295.00 |
| 2021-08-31 | 1312.50 |
| 2021-09-01 | 1315.48 |
| 2021-09-02 | 1338.92 |
| 2021-09-03 | 1335.43 |
| 2021-09-06 | 1330.97 |
| 2021-09-07 | 1329.80 |
| 2021-09-08 | 1327.10 |
| 2021-09-09 | 1338.30 |
| 2021-09-10 | 1338.30 |
| 2021-09-13 | 1334.87 |
| 2021-09-14 | 1329.14 |
| 2021-09-15 | 1333.62 |
| 2021-09-16 | 1347.53 |
| 2021-09-17 | 1342.01 |
| 2021-09-20 | 1351.38 |
| 2021-09-21 | 1364.97 |
| 2021-09-22 | 1353.66 |
| 2021-09-23 | 1355.25 |
| 2021-09-24 | 1339.32 |
| 2021-09-27 | 1323.86 |
| 2021-09-28 | 1319.93 |
| 2021-09-29 | 1308.86 |
| 2021-09-30 | 1304.99 |
| 2021-10-01 | 1305.10 |
| 2021-10-04 | 1302.97 |
| 2021-10-05 | 1300.26 |
| 2021-10-06 | 1283.58 |
| 2021-10-07 | 1286.61 |
| 2021-10-08 | 1274.23 |
| 2021-10-11 | 1277.82 |
| 2021-10-12 | 1289.91 |
| 2021-10-13 | 1302.80 |
| 2021-10-14 | 1310.60 |
| 2021-10-15 | 1310.60 |
| 2021-10-18 | 1313.02 |
| 2021-10-19 | 1271.98 |
| 2021-10-20 | 1261.55 |
| 2021-10-21 | 1249.76 |
| 2021-10-22 | 1234.60 |
| 2021-10-25 | 1220.13 |
| 2021-10-26 | 1236.32 |
| 2021-10-27 | 1236.87 |
| 2021-10-28 | 1215.67 |
| 2021-10-29 | 1213.55 |
| 2021-11-01 | 1225.29 |
| 2021-11-02 | 1226.98 |
| 2021-11-03 | 1223.08 |
| 2021-11-04 | 1233.20 |
| 2021-11-05 | 1233.20 |
| 2021-11-08 | 1250.83 |
| 2021-11-09 | 1245.93 |
| 2021-11-10 | 1240.50 |
| 2021-11-11 | 1226.67 |
| 2021-11-12 | 1237.95 |
| 2021-11-15 | 1251.28 |
| 2021-11-16 | 1244.44 |
| 2021-11-17 | 1244.76 |
| 2021-11-18 | 1240.45 |
| 2021-11-19 | 1240.45 |
| 2021-11-22 | 1222.01 |
| 2021-11-23 | 1228.86 |
| 2021-11-24 | 1216.45 |
| 2021-11-25 | 1215.69 |
| 2021-11-26 | 1190.81 |
| 2021-11-29 | 1180.66 |
| 2021-11-30 | 1180.74 |
| 2021-12-01 | 1187.56 |
| 2021-12-02 | 1198.91 |
| 2021-12-03 | 1183.31 |
| 2021-12-06 | 1156.99 |
| 2021-12-07 | 1168.22 |
| 2021-12-08 | 1182.21 |
| 2021-12-09 | 1195.87 |
| 2021-12-10 | 1191.56 |
| 2021-12-13 | 1179.53 |
| 2021-12-14 | 1172.75 |
| 2021-12-15 | 1160.62 |
| 2021-12-16 | 1158.08 |
| 2021-12-17 | 1132.91 |
| 2021-12-20 | 1128.18 |
| 2021-12-21 | 1140.01 |
| 2021-12-22 | 1145.26 |
| 2021-12-23 | 1165.22 |
| 2021-12-24 | 1166.47 |
| 2021-12-27 | 1164.57 |
| 2021-12-28 | 1177.56 |
| 2021-12-29 | 1172.98 |
| 2021-12-30 | 1180.88 |
| 2021-12-31 | 1198.76 |
| 2022-01-03 | 1200.74 |
| 2022-01-04 | 1201.72 |
| 2022-01-05 | 1209.30 |
| 2022-01-06 | 1198.17 |
| 2022-01-07 | 1211.04 |
| 2022-01-10 | 1217.21 |
| 2022-01-11 | 1215.83 |
| 2022-01-12 | 1217.07 |
| 2022-01-13 | 1219.60 |
| 2022-01-14 | 1204.68 |
| 2022-01-17 | 1208.75 |
| 2022-01-18 | 1188.87 |
| 2022-01-19 | 1176.64 |
| 2022-01-20 | 1160.95 |
| 2022-01-21 | 1169.27 |
| 2022-01-24 | 1141.31 |
| 2022-01-25 | 1152.92 |
| 2022-01-26 | 1152.92 |
| 2022-01-27 | 1135.07 |
| 2022-01-28 | 1141.42 |
| 2022-01-31 | 1155.58 |
| 2022-02-01 | 1176.04 |
| 2022-02-02 | 1186.96 |
| 2022-02-03 | 1181.74 |
| 2022-02-04 | 1187.39 |
| 2022-02-07 | 1164.16 |
| 2022-02-08 | 1163.38 |
| 2022-02-09 | 1166.16 |
| 2022-02-10 | 1166.79 |
| 2022-02-11 | 1148.29 |
| 2022-02-14 | 1121.91 |
| 2022-02-15 | 1150.49 |
| 2022-02-16 | 1154.21 |
| 2022-02-17 | 1158.26 |
| 2022-02-18 | 1162.74 |
| 2022-02-21 | 1157.22 |
| 2022-02-22 | 1141.63 |
| 2022-02-23 | 1147.11 |
| 2022-02-24 | 1092.65 |
| 2022-02-25 | 1110.98 |
| 2022-02-28 | 1118.07 |
| 2022-03-01 | 1118.07 |
| 2022-03-02 | 1106.66 |
| 2022-03-03 | 1090.01 |
| 2022-03-04 | 1074.18 |
| 2022-03-07 | 1032.01 |
| 2022-03-08 | 1043.89 |
| 2022-03-09 | 1062.32 |
| 2022-03-10 | 1098.79 |
| 2022-03-11 | 1096.29 |
| 2022-03-14 | 1094.55 |
| 2022-03-15 | 1096.85 |
| 2022-03-16 | 1122.09 |
| 2022-03-17 | 1142.33 |
| 2022-03-18 | 1142.33 |
| 2022-03-21 | 1114.72 |
| 2022-03-22 | 1100.96 |
| 2022-03-23 | 1095.04 |
| 2022-03-24 | 1094.51 |
| 2022-03-25 | 1088.90 |
| 2022-03-28 | 1095.07 |
| 2022-03-29 | 1099.18 |
| 2022-03-30 | 1109.62 |
| 2022-03-31 | 1127.09 |
| 2022-04-01 | 1141.27 |
| 2022-04-04 | 1161.38 |
| 2022-04-05 | 1178.61 |
| 2022-04-06 | 1168.53 |
| 2022-04-07 | 1167.55 |
| 2022-04-08 | 1191.72 |
| 2022-04-11 | 1187.04 |
| 2022-04-12 | 1173.74 |
| 2022-04-13 | 1180.65 |
| 2022-04-14 | 1180.65 |
| 2022-04-15 | 1180.65 |
| 2022-04-18 | 1187.06 |
| 2022-04-19 | 1147.78 |
| 2022-04-20 | 1167.26 |
| 2022-04-21 | 1179.22 |
| 2022-04-22 | 1165.43 |
| 2022-04-25 | 1142.82 |
| 2022-04-26 | 1168.37 |
| 2022-04-27 | 1162.11 |
| 2022-04-28 | 1190.45 |
| 2022-04-29 | 1181.62 |
| 2022-05-02 | 1183.34 |
| 2022-05-03 | 1183.34 |
| 2022-05-04 | 1164.27 |
| 2022-05-05 | 1158.83 |
| 2022-05-06 | 1142.40 |
| 2022-05-09 | 1117.58 |
| 2022-05-10 | 1127.14 |
| 2022-05-11 | 1122.15 |
| 2022-05-12 | 1106.80 |
| 2022-05-13 | 1126.66 |
| 2022-05-16 | 1122.60 |
| 2022-05-17 | 1143.47 |
| 2022-05-18 | 1160.70 |
| 2022-05-19 | 1149.94 |
| 2022-05-20 | 1178.21 |
| 2022-05-23 | 1181.46 |
| 2022-05-24 | 1163.89 |
| 2022-05-25 | 1164.55 |
| 2022-05-26 | 1169.99 |
| 2022-05-27 | 1180.40 |
| 2022-05-30 | 1191.90 |
| 2022-05-31 | 1194.59 |
| 2022-06-01 | 1183.42 |
| 2022-06-02 | 1181.30 |
| 2022-06-03 | 1175.51 |
| 2022-06-06 | 1173.51 |
| 2022-06-07 | 1151.48 |
| 2022-06-08 | 1139.46 |
| 2022-06-09 | 1145.25 |
| 2022-06-10 | 1143.26 |
| 2022-06-13 | 1131.38 |
| 2022-06-14 | 1128.39 |
| 2022-06-15 | 1124.04 |
| 2022-06-16 | 1118.87 |
| 2022-06-17 | 1107.04 |
| 2022-06-20 | 1133.66 |
| 2022-06-21 | 1144.12 |
| 2022-06-22 | 1128.89 |
| 2022-06-23 | 1141.55 |
| 2022-06-24 | 1156.89 |
| 2022-06-27 | 1165.49 |
| 2022-06-28 | 1160.85 |
| 2022-06-29 | 1140.11 |
| 2022-06-30 | 1137.84 |
| 2022-07-01 | 1169.58 |
| 2022-07-04 | 1204.46 |
| 2022-07-05 | 1197.13 |
| 2022-07-06 | 1231.49 |
| 2022-07-07 | 1229.82 |
| 2022-07-08 | 1235.73 |
| 2022-07-11 | 1235.72 |
| 2022-07-12 | 1217.66 |
| 2022-07-13 | 1229.49 |
| 2022-07-14 | 1226.24 |
| 2022-07-15 | 1246.65 |
| 2022-07-18 | 1241.35 |
| 2022-07-19 | 1241.87 |
| 2022-07-20 | 1256.65 |
| 2022-07-21 | 1268.35 |
| 2022-07-22 | 1277.42 |
| 2022-07-25 | 1272.48 |
| 2022-07-26 | 1250.87 |
| 2022-07-27 | 1260.85 |
| 2022-07-28 | 1272.57 |
| 2022-07-29 | 1288.24 |
| 2022-08-01 | 1289.80 |
| 2022-08-02 | 1303.72 |
| 2022-08-03 | 1290.38 |
| 2022-08-04 | 1289.78 |
| 2022-08-05 | 1296.15 |
| 2022-08-08 | 1291.52 |
| 2022-08-09 | 1291.52 |
| 2022-08-10 | 1288.65 |
| 2022-08-11 | 1275.71 |
| 2022-08-12 | 1272.03 |
| 2022-08-15 | 1272.03 |
| 2022-08-16 | 1286.84 |
| 2022-08-17 | 1301.05 |
| 2022-08-18 | 1304.88 |
| 2022-08-19 | 1286.58 |
| 2022-08-22 | 1286.21 |
| 2022-08-23 | 1286.21 |
| 2022-08-24 | 1285.84 |
| 2022-08-25 | 1277.37 |
| 2022-08-26 | 1276.13 |
| 2022-08-29 | 1281.49 |
| 2022-08-30 | 1317.03 |
| 2022-08-31 | 1317.03 |
| 2022-09-01 | 1303.99 |
| 2022-09-02 | 1304.01 |
| 2022-09-05 | 1304.43 |
| 2022-09-06 | 1294.86 |
| 2022-09-07 | 1297.89 |
| 2022-09-08 | 1304.98 |
| 2022-09-09 | 1308.47 |
| 2022-09-12 | 1310.08 |
| 2022-09-13 | 1326.25 |
| 2022-09-14 | 1318.78 |
| 2022-09-15 | 1308.55 |
| 2022-09-16 | 1280.72 |
| 2022-09-19 | 1295.47 |
| 2022-09-20 | 1303.71 |
| 2022-09-21 | 1316.11 |
| 2022-09-22 | 1318.87 |
| 2022-09-23 | 1310.04 |
| 2022-09-26 | 1275.27 |
| 2022-09-27 | 1287.89 |
| 2022-09-28 | 1277.86 |
| 2022-09-29 | 1291.79 |
| 2022-09-30 | 1300.33 |
| 2022-10-03 | 1261.48 |
| 2022-10-04 | 1287.36 |
| 2022-10-05 | 1287.36 |
| 2022-10-06 | 1273.94 |
| 2022-10-07 | 1258.57 |
| 2022-10-10 | 1246.79 |
| 2022-10-11 | 1226.03 |
| 2022-10-12 | 1244.23 |
| 2022-10-13 | 1239.37 |
| 2022-10-14 | 1245.05 |
| 2022-10-17 | 1247.71 |
| 2022-10-18 | 1263.04 |
| 2022-10-19 | 1257.61 |
| 2022-10-20 | 1273.07 |
| 2022-10-21 | 1275.89 |
| 2022-10-24 | 1275.89 |
| 2022-10-25 | 1253.77 |
| 2022-10-26 | 1253.77 |
| 2022-10-27 | 1262.87 |
| 2022-10-28 | 1264.44 |
| 2022-10-31 | 1270.13 |
| 2022-11-01 | 1279.90 |
| 2022-11-02 | 1275.46 |
| 2022-11-03 | 1276.62 |
| 2022-11-04 | 1281.12 |
| 2022-11-07 | 1293.88 |
| 2022-11-08 | 1293.88 |
| 2022-11-09 | 1305.37 |
| 2022-11-10 | 1293.50 |
| 2022-11-11 | 1308.28 |
| 2022-11-14 | 1284.04 |
| 2022-11-15 | 1284.93 |
| 2022-11-16 | 1282.33 |
| 2022-11-17 | 1273.59 |
| 2022-11-18 | 1271.29 |
| 2022-11-21 | 1266.64 |
| 2022-11-22 | 1274.24 |
| 2022-11-23 | 1270.94 |
| 2022-11-24 | 1286.70 |
| 2022-11-25 | 1281.22 |
| 2022-11-28 | 1283.51 |
| 2022-11-29 | 1312.27 |
| 2022-11-30 | 1327.08 |
| 2022-12-01 | 1324.89 |
| 2022-12-02 | 1312.49 |
| 2022-12-05 | 1303.91 |
| 2022-12-06 | 1298.48 |
| 2022-12-07 | 1314.71 |
| 2022-12-08 | 1314.44 |
| 2022-12-09 | 1328.58 |
| 2022-12-12 | 1327.74 |
| 2022-12-13 | 1321.14 |
| 2022-12-14 | 1319.27 |
| 2022-12-15 | 1302.30 |
| 2022-12-16 | 1295.22 |
| 2022-12-19 | 1318.72 |
| 2022-12-20 | 1308.72 |
| 2022-12-21 | 1297.41 |
| 2022-12-22 | 1292.13 |
| 2022-12-23 | 1272.48 |
| 2022-12-26 | 1280.87 |
| 2022-12-27 | 1276.46 |
| 2022-12-28 | 1277.18 |
| 2022-12-29 | 1272.95 |
| 2022-12-30 | 1264.42 |
| 2023-01-02 | 1264.87 |
| 2023-01-03 | 1258.54 |
| 2023-01-04 | 1251.62 |
| 2023-01-05 | 1277.84 |
| 2023-01-06 | 1274.40 |
| 2023-01-09 | 1291.89 |
| 2023-01-10 | 1297.49 |
| 2023-01-11 | 1285.72 |
| 2023-01-12 | 1283.66 |
| 2023-01-13 | 1290.12 |
| 2023-01-16 | 1283.90 |
| 2023-01-17 | 1298.90 |
| 2023-01-18 | 1312.89 |
| 2023-01-19 | 1299.07 |
| 2023-01-20 | 1287.63 |
| 2023-01-23 | 1295.23 |
| 2023-01-24 | 1292.51 |
| 2023-01-25 | 1296.09 |
| 2023-01-26 | 1296.09 |
| 2023-01-27 | 1301.04 |
| 2023-01-30 | 1293.51 |
| 2023-01-31 | 1293.24 |
| 2023-02-01 | 1307.61 |
| 2023-02-02 | 1334.80 |
| 2023-02-03 | 1341.75 |
| 2023-02-06 | 1331.51 |
| 2023-02-07 | 1313.36 |
| 2023-02-08 | 1315.88 |
| 2023-02-09 | 1314.29 |
| 2023-02-10 | 1309.28 |
| 2023-02-13 | 1306.00 |
| 2023-02-14 | 1319.57 |
| 2023-02-15 | 1318.86 |
| 2023-02-16 | 1319.34 |
| 2023-02-17 | 1312.00 |
| 2023-02-20 | 1309.19 |
| 2023-02-21 | 1310.61 |
| 2023-02-22 | 1305.74 |
| 2023-02-23 | 1310.40 |
| 2023-02-24 | 1305.36 |
| 2023-02-27 | 1293.07 |
| 2023-02-28 | 1293.16 |
| 2023-03-01 | 1297.06 |
| 2023-03-02 | 1289.43 |
| 2023-03-03 | 1313.88 |
| 2023-03-06 | 1318.88 |
| 2023-03-07 | 1318.88 |
| 2023-03-08 | 1322.35 |
| 2023-03-09 | 1309.79 |
| 2023-03-10 | 1311.45 |
| 2023-03-13 | 1300.27 |
| 2023-03-14 | 1287.40 |
| 2023-03-15 | 1275.55 |
| 2023-03-16 | 1292.12 |
| 2023-03-17 | 1292.22 |
| 2023-03-20 | 1304.10 |
| 2023-03-21 | 1290.70 |
| 2023-03-22 | 1295.38 |
| 2023-03-23 | 1306.92 |
| 2023-03-24 | 1297.73 |
| 2023-03-27 | 1304.75 |
| 2023-03-28 | 1303.03 |
| 2023-03-29 | 1313.52 |
| 2023-03-30 | 1313.52 |
| 2023-03-31 | 1329.92 |
| 2023-04-03 | 1320.12 |
| 2023-04-04 | 1320.12 |
| 2023-04-05 | 1343.39 |
| 2023-04-06 | 1339.24 |
| 2023-04-07 | 1339.24 |
| 2023-04-10 | 1330.98 |
| 2023-04-11 | 1339.32 |
| 2023-04-12 | 1333.15 |
| 2023-04-13 | 1342.51 |
| 2023-04-14 | 1342.51 |
| 2023-04-17 | 1355.16 |
| 2023-04-18 | 1350.67 |
| 2023-04-19 | 1343.44 |
| 2023-04-20 | 1341.19 |
| 2023-04-21 | 1354.74 |
| 2023-04-24 | 1363.48 |
| 2023-04-25 | 1367.29 |
| 2023-04-26 | 1379.83 |
| 2023-04-27 | 1376.49 |
| 2023-04-28 | 1390.68 |
| 2023-05-01 | 1390.68 |
| 2023-05-02 | 1389.08 |
| 2023-05-03 | 1401.33 |
| 2023-05-04 | 1399.70 |
| 2023-05-05 | 1402.47 |
| 2023-05-08 | 1414.30 |
| 2023-05-09 | 1403.19 |
| 2023-05-10 | 1408.16 |
| 2023-05-11 | 1416.06 |
| 2023-05-12 | 1418.34 |
| 2023-05-15 | 1433.06 |
| 2023-05-16 | 1431.70 |
| 2023-05-17 | 1428.43 |
| 2023-05-18 | 1408.33 |
| 2023-05-19 | 1406.26 |
| 2023-05-22 | 1408.57 |
| 2023-05-23 | 1412.16 |
| 2023-05-24 | 1418.52 |
| 2023-05-25 | 1426.08 |
| 2023-05-26 | 1447.54 |
| 2023-05-29 | 1453.71 |
| 2023-05-30 | 1462.71 |
| 2023-05-31 | 1464.05 |
| 2023-06-01 | 1470.14 |
| 2023-06-02 | 1480.05 |
| 2023-06-05 | 1464.78 |
| 2023-06-06 | 1466.72 |
| 2023-06-07 | 1487.69 |
| 2023-06-08 | 1475.25 |
| 2023-06-09 | 1460.84 |
| 2023-06-12 | 1464.90 |
| 2023-06-13 | 1485.89 |
| 2023-06-14 | 1500.43 |
| 2023-06-15 | 1506.24 |
| 2023-06-16 | 1522.28 |
| 2023-06-19 | 1516.44 |
| 2023-06-20 | 1514.09 |
| 2023-06-21 | 1506.86 |
| 2023-06-22 | 1497.47 |
| 2023-06-23 | 1490.17 |
| 2023-06-26 | 1497.65 |
| 2023-06-27 | 1496.10 |
| 2023-06-28 | 1505.48 |
| 2023-06-29 | 1505.48 |
| 2023-06-30 | 1514.90 |
| 2023-07-03 | 1530.75 |
| 2023-07-04 | 1531.79 |
| 2023-07-05 | 1556.63 |
| 2023-07-06 | 1550.79 |
| 2023-07-07 | 1520.57 |
| 2023-07-10 | 1511.92 |
| 2023-07-11 | 1534.91 |
| 2023-07-12 | 1537.24 |
| 2023-07-13 | 1533.90 |
| 2023-07-14 | 1543.96 |
| 2023-07-17 | 1544.46 |
| 2023-07-18 | 1541.21 |
| 2023-07-19 | 1545.29 |
| 2023-07-20 | 1570.98 |
| 2023-07-21 | 1550.95 |
| 2023-07-24 | 1525.57 |
| 2023-07-25 | 1512.07 |
| 2023-07-26 | 1526.10 |
| 2023-07-27 | 1514.65 |
| 2023-07-28 | 1522.48 |
| 2023-07-31 | 1510.43 |
| 2023-08-01 | 1506.49 |
| 2023-08-02 | 1497.84 |
| 2023-08-03 | 1484.13 |
| 2023-08-04 | 1482.80 |
| 2023-08-07 | 1485.43 |
| 2023-08-08 | 1476.37 |
| 2023-08-09 | 1484.94 |
| 2023-08-10 | 1472.87 |
| 2023-08-11 | 1457.22 |
| 2023-08-14 | 1461.84 |
| 2023-08-15 | 1461.84 |
| 2023-08-16 | 1466.18 |
| 2023-08-17 | 1448.12 |
| 2023-08-18 | 1451.97 |
| 2023-08-21 | 1462.03 |
| 2023-08-22 | 1473.49 |
| 2023-08-23 | 1472.88 |
| 2023-08-24 | 1480.63 |
| 2023-08-25 | 1464.03 |
| 2023-08-28 | 1459.07 |
| 2023-08-29 | 1451.76 |
| 2023-08-30 | 1459.17 |
| 2023-08-31 | 1444.66 |
| 2023-09-01 | 1448.50 |
| 2023-09-04 | 1444.51 |
| 2023-09-05 | 1450.13 |
| 2023-09-06 | 1462.45 |
| 2023-09-07 | 1454.97 |
| 2023-09-08 | 1457.72 |
| 2023-09-11 | 1468.29 |
| 2023-09-12 | 1466.77 |
| 2023-09-13 | 1470.63 |
| 2023-09-14 | 1465.65 |
| 2023-09-15 | 1455.98 |
| 2023-09-18 | 1464.28 |
| 2023-09-19 | 1464.28 |
| 2023-09-20 | 1459.80 |
| 2023-09-21 | 1453.41 |
| 2023-09-22 | 1453.48 |
| 2023-09-25 | 1450.10 |
| 2023-09-26 | 1453.31 |
| 2023-09-27 | 1465.75 |
| 2023-09-28 | 1438.12 |
| 2023-09-29 | 1447.74 |
| 2023-10-02 | 1447.74 |
| 2023-10-03 | 1439.10 |
| 2023-10-04 | 1443.93 |
| 2023-10-05 | 1439.94 |
| 2023-10-06 | 1444.12 |
| 2023-10-09 | 1442.93 |
| 2023-10-10 | 1451.22 |
| 2023-10-11 | 1465.94 |
| 2023-10-12 | 1467.54 |
| 2023-10-13 | 1471.52 |
| 2023-10-16 | 1467.87 |
| 2023-10-17 | 1475.61 |
| 2023-10-18 | 1470.75 |
| 2023-10-19 | 1473.05 |
| 2023-10-20 | 1455.32 |
| 2023-10-23 | 1444.04 |
| 2023-10-24 | 1444.04 |
| 2023-10-25 | 1440.17 |
| 2023-10-26 | 1432.18 |
| 2023-10-27 | 1441.54 |
| 2023-10-30 | 1435.24 |
| 2023-10-31 | 1436.87 |
| 2023-11-01 | 1429.27 |
| 2023-11-02 | 1447.27 |
| 2023-11-03 | 1454.15 |
| 2023-11-06 | 1461.46 |
| 2023-11-07 | 1458.67 |
| 2023-11-08 | 1465.98 |
| 2023-11-09 | 1452.29 |
| 2023-11-10 | 1455.47 |
| 2023-11-13 | 1454.42 |
| 2023-11-14 | 1454.42 |
| 2023-11-15 | 1467.18 |
| 2023-11-16 | 1461.56 |
| 2023-11-17 | 1474.78 |
| 2023-11-20 | 1466.71 |
| 2023-11-21 | 1465.75 |
| 2023-11-22 | 1473.82 |
| 2023-11-23 | 1475.27 |
| 2023-11-24 | 1466.24 |
| 2023-11-27 | 1466.24 |
| 2023-11-28 | 1465.74 |
| 2023-11-29 | 1473.42 |
| 2023-11-30 | 1478.32 |
| 2023-12-01 | 1505.96 |
| 2023-12-04 | 1518.50 |
| 2023-12-05 | 1514.08 |
| 2023-12-06 | 1531.31 |
| 2023-12-07 | 1514.58 |
| 2023-12-08 | 1500.55 |
| 2023-12-11 | 1507.66 |
| 2023-12-12 | 1505.66 |
| 2023-12-13 | 1514.21 |
| 2023-12-14 | 1518.35 |
| 2023-12-15 | 1518.88 |
| 2023-12-18 | 1509.65 |
| 2023-12-19 | 1529.05 |
| 2023-12-20 | 1518.39 |
| 2023-12-21 | 1520.43 |
| 2023-12-22 | 1535.02 |
| 2023-12-25 | 1535.02 |
| 2023-12-26 | 1544.89 |
| 2023-12-27 | 1550.67 |
| 2023-12-28 | 1576.56 |
| 2023-12-29 | 1589.19 |
| 2024-01-01 | 1597.83 |
| 2024-01-02 | 1594.03 |
| 2024-01-03 | 1595.28 |
| 2024-01-04 | 1607.83 |
| 2024-01-05 | 1607.65 |
| 2024-01-08 | 1577.60 |
| 2024-01-09 | 1572.68 |
| 2024-01-10 | 1568.43 |
| 2024-01-11 | 1564.20 |
| 2024-01-12 | 1575.26 |
| 2024-01-15 | 1580.67 |
| 2024-01-16 | 1580.17 |
| 2024-01-17 | 1566.01 |
| 2024-01-18 | 1558.97 |
| 2024-01-19 | 1578.35 |
| 2024-01-22 | 1578.35 |
| 2024-01-23 | 1522.56 |
| 2024-01-24 | 1551.72 |
| 2024-01-25 | 1534.58 |
| 2024-01-26 | 1534.58 |
| 2024-01-29 | 1531.06 |
| 2024-01-30 | 1518.23 |
| 2024-01-31 | 1532.41 |
| 2024-02-01 | 1539.39 |
| 2024-02-02 | 1536.35 |
| 2024-02-05 | 1520.10 |
| 2024-02-06 | 1513.98 |
| 2024-02-07 | 1521.23 |
| 2024-02-08 | 1492.57 |
| 2024-02-09 | 1497.64 |
| 2024-02-12 | 1480.48 |
| 2024-02-13 | 1483.76 |
| 2024-02-14 | 1492.13 |
| 2024-02-15 | 1476.76 |
| 2024-02-16 | 1484.72 |
| 2024-02-19 | 1494.35 |
| 2024-02-20 | 1495.15 |
| 2024-02-21 | 1493.43 |
| 2024-02-22 | 1507.53 |
| 2024-02-23 | 1501.64 |
| 2024-02-26 | 1500.96 |
| 2024-02-27 | 1506.19 |
| 2024-02-28 | 1497.77 |
| 2024-02-29 | 1502.23 |
| 2024-03-01 | 1507.90 |
| 2024-03-04 | 1506.61 |
| 2024-03-05 | 1493.37 |
| 2024-03-06 | 1497.85 |
| 2024-03-07 | 1515.82 |
| 2024-03-08 | 1515.82 |
| 2024-03-11 | 1507.20 |
| 2024-03-12 | 1493.41 |
| 2024-03-13 | 1493.54 |
| 2024-03-14 | 1507.79 |
| 2024-03-15 | 1505.81 |
| 2024-03-18 | 1496.92 |
| 2024-03-19 | 1461.86 |
| 2024-03-20 | 1466.69 |
| 2024-03-21 | 1476.89 |
| 2024-03-22 | 1483.45 |
| 2024-03-25 | 1483.45 |
| 2024-03-26 | 1483.30 |
| 2024-03-27 | 1478.43 |
| 2024-03-28 | 1489.60 |
| 2024-03-29 | 1489.60 |
| 2024-04-01 | 1487.13 |
| 2024-04-02 | 1493.67 |
| 2024-04-03 | 1480.68 |
| 2024-04-04 | 1470.32 |
| 2024-04-05 | 1483.75 |
| 2024-04-08 | 1487.72 |
| 2024-04-09 | 1478.88 |
| 2024-04-10 | 1498.53 |
| 2024-04-11 | 1498.53 |
| 2024-04-12 | 1480.17 |
| 2024-04-15 | 1465.52 |
| 2024-04-16 | 1469.32 |
| 2024-04-17 | 1469.32 |
| 2024-04-18 | 1452.06 |
| 2024-04-19 | 1461.40 |
| 2024-04-22 | 1472.54 |
| 2024-04-23 | 1484.88 |
| 2024-04-24 | 1485.51 |
| 2024-04-25 | 1495.73 |
| 2024-04-26 | 1493.91 |
| 2024-04-29 | 1491.51 |
| 2024-04-30 | 1490.43 |
| 2024-05-01 | 1490.43 |
| 2024-05-02 | 1494.70 |
| 2024-05-03 | 1489.29 |
| 2024-05-06 | 1499.69 |
| 2024-05-07 | 1542.17 |
| 2024-05-08 | 1544.50 |
| 2024-05-09 | 1508.86 |
| 2024-05-10 | 1526.52 |
| 2024-05-13 | 1528.23 |
| 2024-05-14 | 1520.17 |
| 2024-05-15 | 1503.52 |
| 2024-05-16 | 1517.24 |
| 2024-05-17 | 1520.07 |
| 2024-05-20 | 1520.07 |
| 2024-05-21 | 1518.49 |
| 2024-05-22 | 1542.80 |
| 2024-05-23 | 1549.43 |
| 2024-05-24 | 1539.70 |
| 2024-05-27 | 1534.98 |
| 2024-05-28 | 1535.59 |
| 2024-05-29 | 1525.94 |
| 2024-05-30 | 1504.43 |
| 2024-05-31 | 1497.13 |
| 2024-06-03 | 1515.70 |
| 2024-06-04 | 1539.41 |
| 2024-06-05 | 1606.58 |
| 2024-06-06 | 1597.04 |
| 2024-06-07 | 1615.82 |
| 2024-06-10 | 1612.74 |
| 2024-06-11 | 1605.02 |
| 2024-06-12 | 1596.19 |
| 2024-06-13 | 1582.52 |
| 2024-06-14 | 1584.85 |
| 2024-06-17 | 1584.85 |
| 2024-06-18 | 1588.16 |
| 2024-06-19 | 1570.82 |
| 2024-06-20 | 1568.96 |
| 2024-06-21 | 1551.14 |
| 2024-06-24 | 1565.36 |
| 2024-06-25 | 1560.76 |
| 2024-06-26 | 1564.68 |
| 2024-06-27 | 1568.33 |
| 2024-06-28 | 1574.33 |
| 2024-07-01 | 1587.67 |
| 2024-07-02 | 1572.63 |
| 2024-07-03 | 1585.17 |
| 2024-07-04 | 1581.96 |
| 2024-07-05 | 1601.84 |
| 2024-07-08 | 1631.74 |
| 2024-07-09 | 1646.97 |
| 2024-07-10 | 1653.46 |
| 2024-07-11 | 1656.50 |
| 2024-07-12 | 1664.27 |
| 2024-07-15 | 1669.53 |
| 2024-07-16 | 1691.04 |
| 2024-07-17 | 1691.04 |
| 2024-07-18 | 1708.15 |
| 2024-07-19 | 1704.89 |
#2024-07-22|1699.48
#2024-07-23|1746.03
#2024-07-24|1725.63
#2024-07-25|1720.39
#2024-07-26|1735.42
#2024-07-29|1729.21
#2024-07-30|1716.88
#2024-07-31|1723.90
#2024-08-01|1727.54
#2024-08-02|1713.06
#2024-08-05|1714.15
#2024-08-06|1714.67
#2024-08-07|1729.97
#2024-08-08|1722.89
#2024-08-09|1724.55
#2024-08-12|1711.74
#2024-08-13|1706.63
#2024-08-14|1702.66
#2024-08-15|1702.66
#2024-08-16|1733.61
#2024-08-19|1733.02
#2024-08-20|1732.92
#2024-08-21|1751.25
#2024-08-22|1759.43
#2024-08-23|1759.23
#2024-08-26|1767.54
#2024-08-27|1748.11
#2024-08-28|1740.82
#2024-08-29|1757.79
#2024-08-30|1753.87
#2024-09-02|1765.89
#2024-09-03|1763.86
#2024-09-04|1770.34
#2024-09-05|1769.49
#2024-09-06|1758.41
#2024-09-09|1793.76
#2024-09-10|1797.51
#2024-09-11|1798.75
#2024-09-12|1817.25
#2024-09-13|1805.65
#2024-09-16|1796.04
#2024-09-17|1796.26
#2024-09-18|1795.55
#2024-09-19|1807.50
#2024-09-20|1835.54
#2024-09-23|1846.28
#2024-09-24|1829.05
#2024-09-25|1822.92
#2024-09-26|1841.57
#2024-09-27|1835.47
#2024-09-30|1824.61
#2024-10-01|1819.77
#2024-10-02|1819.77
#2024-10-03|1792.85
#2024-10-04|1761.18
#2024-10-07|1757.59
#2024-10-08|1757.84
#2024-10-09|1728.15
#2024-10-10|1720.06
#2024-10-11|1718.09
#2024-10-14|1725.55
#2024-10-15|1729.59
#2024-10-16|1723.93
#2024-10-17|1695.11
#2024-10-18|1686.80
#2024-10-21|1665.62
#2024-10-22|1655.42
#2024-10-23|1651.94
#2024-10-24|1603.29
#2024-10-25|1617.76
#2024-10-28|1629.88
#2024-10-29|1625.98
#2024-10-30|1644.71
#2024-10-31|1629.82
#2024-11-01|1634.56
#2024-11-04|1616.97
#2024-11-05|1612.21
#2024-11-06|1617.72
#2024-11-07|1599.46
#2024-11-08|1605.36
#2024-11-11|1587.07
#2024-11-12|1558.43
#2024-11-13|1555.27
#2024-11-14|1526.53
#2024-11-15|1526.53
#2024-11-18|1535.56
#2024-11-19|1532.27
#2024-11-20|1532.27
#2024-11-21|1511.19
#2024-11-22|1551.04
#2024-11-25|1570.61
#2024-11-26|1581.96
#2024-11-27|1586.94
#2024-11-28|1573.43
#2024-11-29|1580.24
#2024-12-02|1573.00
#2024-12-03|1567.68
#2024-12-04|1555.62
#2024-12-05|1563.34
#2024-12-06|1566.41
#2024-12-09|1525.70
#2024-12-10|1524.99
#2024-12-11|1533.45
#2024-12-12|1513.60
#2024-12-13|1537.26
#2024-12-16|1530.50
#2024-12-17|1519.53
#2024-12-18|1521.32
#2024-12-19|1511.21
#2024-12-20|1499.98
#2024-12-23|1511.99
#2024-12-24|1519.00
#2024-12-25|1519.00
#2024-12-26|1512.73
#2024-12-27|1513.10
#2024-12-30|1513.03
#2024-12-31|1518.33
#2025-01-01|1520.88
#2025-01-02|1537.78
#2025-01-03|1541.72
#2025-01-06|1482.98
#2025-01-07|1488.43
#2025-01-08|1497.86
#2025-01-09|1515.30
#2025-01-10|1505.66
#2025-01-13|1480.74
#2025-01-14|1461.18
#2025-01-15|1464.49
#2025-01-16|1449.28
#2025-01-17|1469.06
#2025-01-20|1466.86
#2025-01-21|1466.39
#2025-01-22|1471.08
#2025-01-23|1472.08
#2025-01-24|1485.60
#2025-01-27|1478.32
#2025-01-28|1464.98
#2025-01-29|1484.33
#2025-01-30|1496.02
#2025-01-31|1529.76
#2025-02-03|1530.98
#2025-02-04|1527.19
#2025-02-05|1495.85
#2025-02-06|1481.89
#2025-02-07|1466.11
#2025-02-10|1460.08
#2025-02-11|1446.21
#2025-02-12|1448.77
#2025-02-13|1438.94
#2025-02-14|1441.07
#2025-02-17|1438.22
#2025-02-18|1424.20
#2025-02-19|1419.58
#2025-02-20|1425.39
#2025-02-21|1416.40
#2025-02-24|1415.08
#2025-02-25|1417.39
#2025-02-26|1417.39
#2025-02-27|1412.36
#2025-02-28|1372.51
#2025-03-03|1371.52
#2025-03-04|1362.08
#2025-03-05|1391.56
#2025-03-06|1403.84
#2025-03-07|1408.79
#2025-03-10|1405.10
#2025-03-11|1404.64
#2025-03-12|1405.22
#2025-03-13|1402.97
#2025-03-14|1402.97
#2025-03-17|1399.46
#2025-03-18|1421.92
#2025-03-19|1415.66
#2025-03-20|1433.72
#2025-03-21|1450.78
#2025-03-24|1462.72
#2025-03-25|1458.84
#2025-03-26|1453.15
#2025-03-27|1463.39
#2025-03-28|1478.80
#2025-03-31|1478.80
#2025-04-01|1470.62
#2025-04-02|1486.03
#2025-04-03|1489.04
#2025-04-04|1493.88
#2025-04-07|1467.08
#2025-04-08|1487.82
#2025-04-09|1507.97
#2025-04-10|1507.97
#2025-04-11|1533.12
#2025-04-14|1533.12
#2025-04-15|1544.11
#2025-04-16|1558.29
#2025-04-17|1573.09
#2025-04-18|1573.09
#2025-04-21|1563.53
#2025-04-22|1591.39
#2025-04-23|1596.95
#2025-04-24|1585.76
#2025-04-25|1571.48
#2025-04-28|1581.68
#2025-04-29|1573.91
#2025-04-30|1587.11
#2025-05-01|1587.11
#2025-05-02|1579.78
#2025-05-05|1604.51
#2025-05-06|1600.89
#2025-05-07|1586.11
#2025-05-08|1554.20
#2025-05-09|1549.34
#2025-05-12|1591.26
#2025-05-13|1573.10
#2025-05-14|1574.82
#2025-05-15|1579.44
#2025-05-16|1589.59
#2025-05-19|1588.96
#2025-05-20|1564.43
#2025-05-21|1570.69
#2025-05-22|1543.19
#2025-05-23|1580.00
#2025-05-26|1597.13
#2025-05-27|1579.43
#2025-05-28|1566.06
#2025-05-29|1562.52
#2025-05-30|1555.25
#2025-06-02|1568.76
#2025-06-03|1559.27
#2025-06-04|1556.34
#2025-06-05|1559.95
#2025-06-06|1566.43
#2025-06-09|1573.59
#2025-06-10|1578.77
#2025-06-11|1569.03
#2025-06-12|1546.45
#2025-06-13|1523.54
#2025-06-16|1532.87
#2025-06-17|1524.67
#2025-06-18|1513.75
#2025-06-19|1505.61
#2025-06-20|1516.44
#2025-06-23|1505.71
#2025-06-24|1524.33
#2025-06-25|1534.89
#2025-06-26|1554.09
#2025-06-27|1559.12
#2025-06-30|1548.17
#2025-07-01|1541.17
#2025-07-02|1535.91
#2025-07-03|1545.32
#2025-07-04|1550.26
#2025-07-07|1566.06
#2025-07-08|1565.22
#2025-07-09|1578.60
#2025-07-10|1571.99
#2025-07-11|1576.17
#2025-07-14|1576.47
#2025-07-15|1590.04
#2025-07-16|1593.80
#2025-07-17|1595.92
#2025-07-18|1586.92
#2025-07-21|1575.50
#2025-07-22|1569.37
#2025-07-23|1559.86
#2025-07-24|1541.85
#2025-07-25|1524.84
#2025-07-28|1524.61
#2025-07-29|1524.10
#2025-07-30|1518.50
#2025-07-31|1535.69
#2025-08-01|1547.04
#2025-08-04|1546.57
#2025-08-05|1535.33
#2025-08-06|1525.32
#2025-08-07|1525.33
#2025-08-08|1514.52
#2025-08-11|1523.28
#2025-08-12|1513.75
#2025-08-13|1519.96
#2025-08-14|1510.02
#2025-08-15|1510.02
#2025-08-18|1531.91
#2025-08-19|1555.27
#2025-08-20|1580.80
#2025-08-21|1567.53
#2025-08-22|1545.86
#2025-08-25|1543.36
#2025-08-26|1553.65
#2025-08-27|1553.65
#2025-08-28|1539.91
#2025-08-29|1546.12
#2025-09-01|1547.09
#2025-09-02|1564.82
#2025-09-03|1570.51
#2025-09-04|1573.96
#2025-09-05|1554.60
#2025-09-08|1549.03
#2025-09-09|1561.06
#2025-09-10|1570.80
#2025-09-11|1567.26
#2025-09-12|1559.22
#2025-09-15|1559.87
#2025-09-16|1561.33
#2025-09-17|1561.61
#2025-09-18|1560.08
#2025-09-19|1553.63
#2025-09-22|1541.08
#2025-09-23|1513.03
#2025-09-24|1517.35
#2025-09-25|1508.14
#2025-09-26|1497.26
#2025-09-29|1499.86
#2025-09-30|1493.35
#2025-10-01|1503.59
#2025-10-02|1503.59
#2025-10-03|1503.77
#2025-10-06|1498.85
#2025-10-07|1491.52
#2025-10-08|1483.72
#2025-10-09|1488.16
#2025-10-10|1496.37
#2025-10-13|1481.50
#2025-10-14|1472.49
#2025-10-15|1499.33
#2025-10-16|1531.06
#2025-10-17|1546.79
#2025-10-20|1546.40
#2025-10-21|1546.86
#2025-10-22|1546.86
#2025-10-23|1549.02
#2025-10-24|1537.05
#2025-10-27|1532.80
#2025-10-28|1524.12
#2025-10-29|1534.23
#2025-10-30|1518.17
#2025-10-31|1513.86
#2025-11-03|1514.20
#2025-11-04|1509.23
#2025-11-05|1509.23
#2025-11-06|1503.84
#2025-11-07|1497.37
#2025-11-10|1494.78
#2025-11-11|1501.25
#2025-11-12|1501.77
#2025-11-13|1494.39
#2025-11-14|1500.30
#2025-11-17|1505.71
#2025-11-18|1496.11
#2025-11-19|1498.56
#2025-11-20|1499.34
#2025-11-21|1485.53
#2025-11-24|1480.64
#2025-11-25|1479.09
#2025-11-26|1487.22
#2025-11-27|1486.40
#2025-11-28|1484.65
#2025-12-01|1478.08
#2025-12-02|1470.14
#2025-12-03|1452.61
#2025-12-04|1462.99
#2025-12-05|1460.30
#2025-12-08|1439.50
#2025-12-09|1445.04
#2025-12-10|1440.23
#2025-12-11|1437.08
#2025-12-12|1434.56
#2025-12-15|1438.51
#2025-12-16|1434.34
#2025-12-17|1436.99
#2025-12-18|1434.86
#2025-12-19|1457.91
#2025-12-22|1458.97
#2025-12-23|1465.43
#2025-12-24|1457.55
#2025-12-25|1457.55
#2025-12-26|1457.50
#2025-12-29|1456.71
#2025-12-30|1453.29
#2025-12-31|1463.95
#2026-01-01|1421.52
#2026-01-02|1401.99
#2026-01-05|1407.81
#2026-01-06|1412.36
#2026-01-07|1419.42
#2026-01-08|1402.66
#2026-01-09|1386.78
#2026-01-12|1394.07
#2026-01-13|1390.69
#2026-01-14|1381.39
#2026-01-15|1381.39
#2026-01-16|1369.42
#2026-01-19|1375.81
#2026-01-20|1353.27
#2026-01-21|1336.14
#2026-01-22|1353.27
#2026-01-23|1338.58
#2026-01-26|1338.58
#2026-01-27|1335.23
#2026-01-28|1326.86
#2026-01-29|1312.80
#2026-01-30|1331.26
#2026-02-02|1323.45
#2026-02-03|1351.64
#2026-02-04|1353.97
#2026-02-05|1354.69
#2026-02-06|1375.51
#2026-02-09|1378.83
#2026-02-10|1387.11
#2026-02-11|1386.21
#2026-02-12|1380.17
#2026-02-13|1354.65
#2026-02-16|1366.41
#2026-02-17|1377.79
#2026-02-18|1395.22
#2026-02-19|1371.31
#2026-02-20|1373.48
#2026-02-23|1381.87
#2026-02-24|1382.46
#2026-02-25|1380.58
#2026-02-26|1378.10
#2026-02-27|1356.16
#2026-03-02|1336.41
#2026-03-03|1336.41
#2026-03-04|1302.97
#2026-03-05|1317.69
#2026-03-06|1316.91
#2026-03-09|1292.17
#2026-03-10|1311.02
#2026-03-11|1294.15
#2026-03-12|1272.83
#2026-03-13|1258.66
#2026-03-16|1269.65
#2026-03-17|1261.66
#2026-03-18|1259.76
#2026-03-19|1229.91
#2026-03-20|1218.73
#2026-03-23|1184.00
#2026-03-24|1202.17
#2026-03-25|1225.92
#2026-03-26|1225.92
#2026-03-27|1193.77
#2026-03-30|1173.62
#2026-03-31|1173.62
#2026-04-01|1196.47
#2026-04-02|1223.29
#2026-04-03|1223.29
#2026-04-06|1237.66
#2026-04-07|1244.32
#2026-04-08|1263.57