Table Data - Nasdaq India Consumer Staples Net Total Return Index

Title Nasdaq India Consumer Staples Net Total Return Index
Series ID NASDAQNQIN45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQIN45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 968.70
2020-09-22 958.41
2020-09-23 959.78
2020-09-24 949.42
2020-09-25 972.48
2020-09-28 976.36
2020-09-29 961.45
2020-09-30 977.99
2020-10-01 992.56
2020-10-02 992.56
2020-10-05 995.80
2020-10-06 991.58
2020-10-07 997.48
2020-10-08 999.23
2020-10-09 992.68
2020-10-12 992.53
2020-10-13 987.97
2020-10-14 990.81
2020-10-15 980.40
2020-10-16 980.44
2020-10-19 994.66
2020-10-20 989.11
2020-10-21 976.43
2020-10-22 979.15
2020-10-23 978.99
2020-10-26 977.32
2020-10-27 994.24
2020-10-28 987.45
2020-10-29 975.37
2020-10-30 966.19
2020-11-02 961.86
2020-11-03 963.12
2020-11-04 962.49
2020-11-05 983.48
2020-11-06 984.83
2020-11-09 995.75
2020-11-10 991.92
2020-11-11 999.00
2020-11-12 1010.02
2020-11-13 1007.76
2020-11-16 1007.76
2020-11-17 1011.81
2020-11-18 1002.58
2020-11-19 1005.21
2020-11-20 1017.14
2020-11-23 1022.71
2020-11-24 1031.80
2020-11-25 1022.27
2020-11-26 1030.29
2020-11-27 1027.68
2020-11-30 1027.68
2020-12-01 1031.68
2020-12-02 1032.79
2020-12-03 1034.64
2020-12-04 1052.37
2020-12-07 1067.17
2020-12-08 1070.83
2020-12-09 1080.25
2020-12-10 1109.82
2020-12-11 1118.84
2020-12-14 1122.40
2020-12-15 1106.09
2020-12-16 1113.41
2020-12-17 1105.80
2020-12-18 1109.41
2020-12-21 1078.07
2020-12-22 1083.62
2020-12-23 1106.18
2020-12-24 1114.30
2020-12-25 1114.30
2020-12-28 1117.10
2020-12-29 1118.26
2020-12-30 1124.99
2020-12-31 1122.57
2021-01-01 1128.91
2021-01-04 1138.77
2021-01-05 1139.92
2021-01-06 1126.51
2021-01-07 1109.64
2021-01-08 1118.79
2021-01-11 1130.71
2021-01-12 1124.02
2021-01-13 1129.67
2021-01-14 1142.16
2021-01-15 1131.96
2021-01-18 1122.53
2021-01-19 1131.10
2021-01-20 1131.40
2021-01-21 1129.62
2021-01-22 1129.51
2021-01-25 1120.91
2021-01-26 1120.91
2021-01-27 1124.08
2021-01-28 1101.12
2021-01-29 1084.95
2021-02-01 1101.55
2021-02-02 1102.40
2021-02-03 1100.76
2021-02-04 1121.56
2021-02-05 1127.12
2021-02-08 1118.21
2021-02-09 1113.63
2021-02-10 1113.85
2021-02-11 1123.74
2021-02-12 1108.04
2021-02-15 1107.95
2021-02-16 1099.52
2021-02-17 1090.39
2021-02-18 1086.44
2021-02-19 1085.77
2021-02-22 1075.66
2021-02-23 1079.76
2021-02-24 1086.08
2021-02-25 1081.54
2021-02-26 1048.50
2021-03-01 1058.61
2021-03-02 1076.62
2021-03-03 1093.14
2021-03-04 1091.96
2021-03-05 1086.95
2021-03-08 1078.32
2021-03-09 1084.73
2021-03-10 1092.93
2021-03-11 1092.93
2021-03-12 1083.48
2021-03-15 1088.39
2021-03-16 1097.04
2021-03-17 1091.01
2021-03-18 1092.54
2021-03-19 1120.28
2021-03-22 1142.40
2021-03-23 1137.01
2021-03-24 1119.89
2021-03-25 1091.69
2021-03-26 1116.42
2021-03-29 1116.42
2021-03-30 1130.31
2021-03-31 1147.03
2021-04-01 1143.35
2021-04-02 1143.35
2021-04-05 1124.70
2021-04-06 1135.39
2021-04-07 1124.50
2021-04-08 1130.64
2021-04-09 1138.74
2021-04-12 1114.25
2021-04-13 1117.14
2021-04-14 1117.14
2021-04-15 1117.70
2021-04-16 1131.67
2021-04-19 1114.05
2021-04-20 1105.95
2021-04-21 1105.95
2021-04-22 1095.63
2021-04-23 1083.02
2021-04-26 1091.78
2021-04-27 1096.40
2021-04-28 1105.65
2021-04-29 1107.36
2021-04-30 1093.44
2021-05-03 1111.33
2021-05-04 1106.86
2021-05-05 1107.95
2021-05-06 1115.58
2021-05-07 1122.12
2021-05-10 1127.04
2021-05-11 1124.16
2021-05-12 1120.87
2021-05-13 1120.87
2021-05-14 1146.38
2021-05-17 1148.13
2021-05-18 1146.52
2021-05-19 1144.09
2021-05-20 1136.39
2021-05-21 1147.26
2021-05-24 1138.93
2021-05-25 1148.46
2021-05-26 1148.88
2021-05-27 1152.28
2021-05-28 1156.42
2021-05-31 1166.33
2021-06-01 1163.70
2021-06-02 1155.32
2021-06-03 1164.60
2021-06-04 1156.58
2021-06-07 1168.19
2021-06-08 1176.63
2021-06-09 1172.10
2021-06-10 1181.37
2021-06-11 1178.64
2021-06-14 1179.79
2021-06-15 1189.40
2021-06-16 1195.55
2021-06-17 1185.39
2021-06-18 1192.48
2021-06-21 1193.54
2021-06-22 1186.65
2021-06-23 1185.15
2021-06-24 1190.11
2021-06-25 1181.32
2021-06-28 1183.23
2021-06-29 1191.24
2021-06-30 1184.03
2021-07-01 1185.49
2021-07-02 1181.00
2021-07-05 1194.57
2021-07-06 1185.58
2021-07-07 1191.09
2021-07-08 1180.52
2021-07-09 1182.37
2021-07-12 1182.28
2021-07-13 1181.89
2021-07-14 1177.27
2021-07-15 1181.26
2021-07-16 1181.62
2021-07-19 1177.39
2021-07-20 1184.20
2021-07-21 1184.20
2021-07-22 1181.81
2021-07-23 1190.30
2021-07-26 1188.71
2021-07-27 1183.69
2021-07-28 1184.87
2021-07-29 1174.78
2021-07-30 1175.41
2021-08-02 1179.55
2021-08-03 1203.04
2021-08-04 1192.25
2021-08-05 1198.29
2021-08-06 1197.45
2021-08-09 1196.70
2021-08-10 1189.55
2021-08-11 1187.01
2021-08-12 1192.56
2021-08-13 1201.65
2021-08-16 1206.45
2021-08-17 1223.00
2021-08-18 1228.46
2021-08-19 1228.46
2021-08-20 1260.58
2021-08-23 1261.47
2021-08-24 1254.77
2021-08-25 1260.62
2021-08-26 1268.99
2021-08-27 1281.96
2021-08-30 1299.29
2021-08-31 1316.56
2021-09-01 1319.56
2021-09-02 1342.83
2021-09-03 1339.39
2021-09-06 1335.05
2021-09-07 1333.45
2021-09-08 1330.64
2021-09-09 1342.19
2021-09-10 1342.19
2021-09-13 1338.67
2021-09-14 1332.82
2021-09-15 1337.31
2021-09-16 1351.05
2021-09-17 1346.08
2021-09-20 1355.07
2021-09-21 1367.65
2021-09-22 1356.52
2021-09-23 1358.37
2021-09-24 1342.88
2021-09-27 1327.60
2021-09-28 1323.62
2021-09-29 1312.47
2021-09-30 1308.87
2021-10-01 1309.23
2021-10-04 1307.94
2021-10-05 1304.97
2021-10-06 1288.86
2021-10-07 1292.11
2021-10-08 1279.80
2021-10-11 1283.93
2021-10-12 1298.05
2021-10-13 1310.58
2021-10-14 1317.68
2021-10-15 1317.68
2021-10-18 1320.56
2021-10-19 1279.57
2021-10-20 1268.80
2021-10-21 1256.45
2021-10-22 1241.34
2021-10-25 1226.58
2021-10-26 1242.74
2021-10-27 1243.54
2021-10-28 1222.51
2021-10-29 1220.29
2021-11-01 1231.31
2021-11-02 1232.90
2021-11-03 1228.48
2021-11-04 1238.90
2021-11-05 1238.90
2021-11-08 1256.62
2021-11-09 1252.20
2021-11-10 1246.75
2021-11-11 1232.91
2021-11-12 1243.84
2021-11-15 1257.08
2021-11-16 1250.65
2021-11-17 1250.97
2021-11-18 1246.47
2021-11-19 1246.47
2021-11-22 1227.96
2021-11-23 1234.38
2021-11-24 1222.57
2021-11-25 1221.88
2021-11-26 1196.43
2021-11-29 1186.00
2021-11-30 1187.10
2021-12-01 1194.02
2021-12-02 1205.20
2021-12-03 1189.37
2021-12-06 1162.89
2021-12-07 1174.50
2021-12-08 1188.64
2021-12-09 1202.46
2021-12-10 1197.90
2021-12-13 1185.56
2021-12-14 1179.02
2021-12-15 1167.10
2021-12-16 1164.57
2021-12-17 1139.44
2021-12-20 1133.93
2021-12-21 1145.88
2021-12-22 1152.16
2021-12-23 1173.17
2021-12-24 1174.62
2021-12-27 1172.22
2021-12-28 1186.04
2021-12-29 1182.75
2021-12-30 1190.44
2021-12-31 1208.30
2022-01-03 1210.22
2022-01-04 1212.39
2022-01-05 1220.19
2022-01-06 1209.16
2022-01-07 1221.58
2022-01-10 1227.82
2022-01-11 1225.88
2022-01-12 1227.54
2022-01-13 1230.35
2022-01-14 1215.43
2022-01-17 1219.15
2022-01-18 1198.91
2022-01-19 1187.01
2022-01-20 1171.78
2022-01-21 1178.72
2022-01-24 1149.52
2022-01-25 1161.99
2022-01-26 1161.99
2022-01-27 1144.01
2022-01-28 1150.37
2022-01-31 1164.64
2022-02-01 1184.51
2022-02-02 1195.26
2022-02-03 1190.46
2022-02-04 1194.47
2022-02-07 1171.18
2022-02-08 1169.17
2022-02-09 1172.51
2022-02-10 1173.65
2022-02-11 1155.05
2022-02-14 1126.50
2022-02-15 1155.94
2022-02-16 1159.97
2022-02-17 1163.36
2022-02-18 1167.76
2022-02-21 1161.55
2022-02-22 1145.98
2022-02-23 1151.58
2022-02-24 1096.21
2022-02-25 1115.69
2022-02-28 1122.32
2022-03-01 1122.32
2022-03-02 1110.97
2022-03-03 1094.63
2022-03-04 1078.85
2022-03-07 1037.69
2022-03-08 1049.25
2022-03-09 1068.10
2022-03-10 1104.99
2022-03-11 1103.03
2022-03-14 1101.49
2022-03-15 1102.82
2022-03-16 1128.46
2022-03-17 1149.23
2022-03-18 1149.23
2022-03-21 1122.47
2022-03-22 1108.42
2022-03-23 1102.24
2022-03-24 1101.49
2022-03-25 1095.65
2022-03-28 1101.45
2022-03-29 1105.30
2022-03-30 1115.76
2022-03-31 1133.27
2022-04-01 1147.24
2022-04-04 1167.74
2022-04-05 1185.00
2022-04-06 1175.14
2022-04-07 1173.93
2022-04-08 1197.68
2022-04-11 1193.31
2022-04-12 1179.77
2022-04-13 1186.17
2022-04-14 1186.17
2022-04-15 1186.17
2022-04-18 1192.37
2022-04-19 1153.50
2022-04-20 1172.43
2022-04-21 1184.56
2022-04-22 1170.78
2022-04-25 1147.09
2022-04-26 1172.71
2022-04-27 1166.67
2022-04-28 1194.64
2022-04-29 1185.45
2022-05-02 1186.92
2022-05-03 1186.92
2022-05-04 1167.65
2022-05-05 1162.22
2022-05-06 1144.96
2022-05-09 1119.93
2022-05-10 1128.98
2022-05-11 1123.67
2022-05-12 1107.59
2022-05-13 1127.67
2022-05-16 1125.09
2022-05-17 1145.81
2022-05-18 1162.85
2022-05-19 1151.60
2022-05-20 1180.11
2022-05-23 1182.85
2022-05-24 1164.98
2022-05-25 1164.26
2022-05-26 1168.69
2022-05-27 1179.91
2022-05-30 1191.27
2022-05-31 1193.89
2022-06-01 1182.93
2022-06-02 1180.61
2022-06-03 1174.85
2022-06-06 1173.07
2022-06-07 1151.53
2022-06-08 1139.80
2022-06-09 1145.66
2022-06-10 1143.44
2022-06-13 1130.98
2022-06-14 1128.23
2022-06-15 1123.83
2022-06-16 1118.31
2022-06-17 1106.14
2022-06-20 1131.35
2022-06-21 1142.14
2022-06-22 1126.85
2022-06-23 1139.49
2022-06-24 1155.08
2022-06-27 1163.38
2022-06-28 1158.86
2022-06-29 1138.89
2022-06-30 1136.61
2022-07-01 1167.73
2022-07-04 1202.15
2022-07-05 1194.93
2022-07-06 1228.23
2022-07-07 1226.79
2022-07-08 1232.48
2022-07-11 1233.01
2022-07-12 1215.15
2022-07-13 1226.74
2022-07-14 1223.38
2022-07-15 1243.72
2022-07-18 1238.80
2022-07-19 1239.59
2022-07-20 1254.15
2022-07-21 1265.71
2022-07-22 1274.61
2022-07-25 1270.21
2022-07-26 1248.91
2022-07-27 1258.48
2022-07-28 1270.13
2022-07-29 1285.59
2022-08-01 1287.33
2022-08-02 1301.38
2022-08-03 1287.57
2022-08-04 1286.40
2022-08-05 1292.02
2022-08-08 1287.37
2022-08-09 1287.37
2022-08-10 1283.99
2022-08-11 1271.99
2022-08-12 1268.25
2022-08-15 1268.25
2022-08-16 1283.01
2022-08-17 1296.82
2022-08-18 1300.71
2022-08-19 1282.70
2022-08-22 1282.43
2022-08-23 1283.12
2022-08-24 1283.13
2022-08-25 1275.11
2022-08-26 1273.92
2022-08-29 1279.14
2022-08-30 1314.16
2022-08-31 1314.16
2022-09-01 1301.42
2022-09-02 1301.30
2022-09-05 1301.96
2022-09-06 1292.77
2022-09-07 1295.78
2022-09-08 1302.77
2022-09-09 1306.66
2022-09-12 1309.37
2022-09-13 1324.97
2022-09-14 1317.17
2022-09-15 1307.14
2022-09-16 1279.30
2022-09-19 1293.35
2022-09-20 1302.27
2022-09-21 1314.66
2022-09-22 1316.80
2022-09-23 1307.74
2022-09-26 1272.68
2022-09-27 1284.77
2022-09-28 1274.64
2022-09-29 1288.25
2022-09-30 1297.01
2022-10-03 1259.27
2022-10-04 1284.84
2022-10-05 1284.84
2022-10-06 1271.88
2022-10-07 1256.64
2022-10-10 1244.83
2022-10-11 1224.02
2022-10-12 1242.12
2022-10-13 1237.46
2022-10-14 1242.52
2022-10-17 1245.08
2022-10-18 1260.35
2022-10-19 1254.82
2022-10-20 1269.86
2022-10-21 1272.21
2022-10-24 1272.21
2022-10-25 1250.93
2022-10-26 1250.93
2022-10-27 1259.83
2022-10-28 1260.53
2022-10-31 1265.98
2022-11-01 1275.58
2022-11-02 1271.62
2022-11-03 1272.67
2022-11-04 1276.87
2022-11-07 1289.19
2022-11-08 1289.19
2022-11-09 1300.60
2022-11-10 1288.40
2022-11-11 1303.03
2022-11-14 1279.33
2022-11-15 1280.29
2022-11-16 1277.42
2022-11-17 1268.72
2022-11-18 1266.84
2022-11-21 1262.81
2022-11-22 1270.37
2022-11-23 1267.18
2022-11-24 1283.24
2022-11-25 1278.07
2022-11-28 1280.61
2022-11-29 1308.70
2022-11-30 1323.30
2022-12-01 1321.14
2022-12-02 1310.14
2022-12-05 1301.18
2022-12-06 1295.34
2022-12-07 1310.78
2022-12-08 1311.05
2022-12-09 1325.00
2022-12-12 1323.96
2022-12-13 1317.11
2022-12-14 1315.61
2022-12-15 1298.99
2022-12-16 1292.01
2022-12-19 1314.88
2022-12-20 1305.50
2022-12-21 1294.04
2022-12-22 1288.60
2022-12-23 1268.33
2022-12-26 1277.11
2022-12-27 1272.86
2022-12-28 1273.38
2022-12-29 1269.25
2022-12-30 1261.34
2023-01-02 1261.99
2023-01-03 1256.11
2023-01-04 1249.06
2023-01-05 1274.36
2023-01-06 1271.61
2023-01-09 1288.77
2023-01-10 1294.53
2023-01-11 1283.15
2023-01-12 1280.96
2023-01-13 1287.57
2023-01-16 1281.42
2023-01-17 1296.53
2023-01-18 1310.03
2023-01-19 1296.23
2023-01-20 1284.83
2023-01-23 1291.98
2023-01-24 1288.75
2023-01-25 1292.30
2023-01-26 1292.30
2023-01-27 1297.34
2023-01-30 1290.44
2023-01-31 1290.79
2023-02-01 1304.44
2023-02-02 1331.31
2023-02-03 1338.22
2023-02-06 1328.17
2023-02-07 1310.33
2023-02-08 1312.75
2023-02-09 1310.76
2023-02-10 1306.09
2023-02-13 1302.78
2023-02-14 1315.64
2023-02-15 1313.88
2023-02-16 1314.29
2023-02-17 1307.32
2023-02-20 1304.48
2023-02-21 1305.56
2023-02-22 1300.54
2023-02-23 1305.62
2023-02-24 1301.13
2023-02-27 1289.09
2023-02-28 1288.97
2023-03-01 1293.22
2023-03-02 1285.90
2023-03-03 1310.10
2023-03-06 1315.48
2023-03-07 1315.48
2023-03-08 1319.39
2023-03-09 1306.88
2023-03-10 1308.45
2023-03-13 1296.90
2023-03-14 1283.81
2023-03-15 1272.62
2023-03-16 1288.76
2023-03-17 1288.98
2023-03-20 1299.79
2023-03-21 1287.07
2023-03-22 1291.59
2023-03-23 1303.32
2023-03-24 1294.02
2023-03-27 1300.63
2023-03-28 1298.74
2023-03-29 1309.34
2023-03-30 1309.34
2023-03-31 1326.08
2023-04-03 1316.57
2023-04-04 1316.57
2023-04-05 1339.34
2023-04-06 1335.20
2023-04-07 1335.20
2023-04-10 1326.57
2023-04-11 1334.35
2023-04-12 1328.38
2023-04-13 1337.29
2023-04-14 1337.29
2023-04-17 1349.68
2023-04-18 1345.41
2023-04-19 1338.35
2023-04-20 1336.32
2023-04-21 1349.55
2023-04-24 1358.44
2023-04-25 1362.06
2023-04-26 1374.40
2023-04-27 1371.26
2023-04-28 1384.83
2023-05-01 1384.83
2023-05-02 1382.91
2023-05-03 1395.00
2023-05-04 1393.34
2023-05-05 1396.35
2023-05-08 1407.91
2023-05-09 1396.94
2023-05-10 1401.60
2023-05-11 1409.20
2023-05-12 1410.88
2023-05-15 1425.13
2023-05-16 1423.70
2023-05-17 1420.72
2023-05-18 1401.08
2023-05-19 1399.33
2023-05-22 1401.82
2023-05-23 1405.07
2023-05-24 1411.15
2023-05-25 1418.53
2023-05-26 1439.80
2023-05-29 1445.90
2023-05-30 1452.15
2023-05-31 1453.42
2023-06-01 1459.48
2023-06-02 1469.62
2023-06-05 1454.76
2023-06-06 1456.63
2023-06-07 1477.19
2023-06-08 1465.03
2023-06-09 1450.99
2023-06-12 1454.94
2023-06-13 1475.55
2023-06-14 1489.34
2023-06-15 1495.00
2023-06-16 1511.01
2023-06-19 1504.60
2023-06-20 1502.51
2023-06-21 1495.74
2023-06-22 1486.65
2023-06-23 1478.84
2023-06-26 1486.16
2023-06-27 1484.82
2023-06-28 1493.76
2023-06-29 1493.76
2023-06-30 1502.97
2023-07-03 1519.34
2023-07-04 1520.98
2023-07-05 1545.47
2023-07-06 1540.02
2023-07-07 1510.10
2023-07-10 1501.66
2023-07-11 1523.94
2023-07-12 1527.08
2023-07-13 1523.13
2023-07-14 1533.41
2023-07-17 1534.33
2023-07-18 1531.10
2023-07-19 1534.92
2023-07-20 1559.67
2023-07-21 1540.98
2023-07-24 1516.47
2023-07-25 1503.13
2023-07-26 1516.54
2023-07-27 1505.53
2023-07-28 1513.19
2023-07-31 1502.45
2023-08-01 1498.61
2023-08-02 1489.85
2023-08-03 1476.89
2023-08-04 1474.91
2023-08-07 1476.31
2023-08-08 1467.98
2023-08-09 1475.94
2023-08-10 1464.10
2023-08-11 1448.44
2023-08-14 1452.95
2023-08-15 1452.95
2023-08-16 1456.67
2023-08-17 1438.90
2023-08-18 1442.34
2023-08-21 1451.96
2023-08-22 1463.18
2023-08-23 1462.19
2023-08-24 1469.94
2023-08-25 1453.77
2023-08-28 1449.29
2023-08-29 1441.99
2023-08-30 1449.54
2023-08-31 1435.32
2023-09-01 1439.16
2023-09-04 1435.39
2023-09-05 1440.73
2023-09-06 1453.42
2023-09-07 1445.98
2023-09-08 1448.36
2023-09-11 1458.63
2023-09-12 1456.45
2023-09-13 1460.50
2023-09-14 1456.26
2023-09-15 1447.04
2023-09-18 1455.11
2023-09-19 1455.11
2023-09-20 1450.76
2023-09-21 1443.98
2023-09-22 1443.94
2023-09-25 1441.15
2023-09-26 1444.12
2023-09-27 1456.67
2023-09-28 1429.43
2023-09-29 1438.76
2023-10-02 1438.76
2023-10-03 1430.09
2023-10-04 1434.73
2023-10-05 1430.78
2023-10-06 1435.12
2023-10-09 1433.84
2023-10-10 1442.07
2023-10-11 1456.48
2023-10-12 1457.97
2023-10-13 1461.87
2023-10-16 1458.44
2023-10-17 1466.00
2023-10-18 1461.24
2023-10-19 1463.44
2023-10-20 1445.99
2023-10-23 1434.29
2023-10-24 1434.29
2023-10-25 1430.53
2023-10-26 1422.59
2023-10-27 1432.08
2023-10-30 1425.82
2023-10-31 1427.48
2023-11-01 1419.86
2023-11-02 1437.37
2023-11-03 1444.05
2023-11-06 1451.37
2023-11-07 1448.62
2023-11-08 1455.82
2023-11-09 1442.28
2023-11-10 1445.45
2023-11-13 1444.15
2023-11-14 1444.15
2023-11-15 1456.97
2023-11-16 1451.38
2023-11-17 1464.45
2023-11-20 1456.70
2023-11-21 1455.84
2023-11-22 1464.10
2023-11-23 1465.72
2023-11-24 1456.59
2023-11-27 1456.59
2023-11-28 1456.32
2023-11-29 1463.99
2023-11-30 1468.79
2023-12-01 1495.96
2023-12-04 1508.23
2023-12-05 1503.80
2023-12-06 1519.95
2023-12-07 1502.98
2023-12-08 1488.75
2023-12-11 1495.84
2023-12-12 1493.69
2023-12-13 1501.85
2023-12-14 1506.11
2023-12-15 1506.63
2023-12-18 1497.93
2023-12-19 1516.90
2023-12-20 1506.09
2023-12-21 1508.14
2023-12-22 1522.59
2023-12-25 1522.59
2023-12-26 1532.30
2023-12-27 1538.17
2023-12-28 1563.82
2023-12-29 1576.45
2024-01-01 1585.06
2024-01-02 1581.07
2024-01-03 1582.39
2024-01-04 1594.75
2024-01-05 1594.52
2024-01-08 1564.73
2024-01-09 1559.92
2024-01-10 1555.58
2024-01-11 1551.52
2024-01-12 1562.39
2024-01-15 1567.73
2024-01-16 1567.20
2024-01-17 1553.07
2024-01-18 1546.16
2024-01-19 1565.21
2024-01-22 1565.21
2024-01-23 1510.11
2024-01-24 1538.98
2024-01-25 1522.18
2024-01-26 1522.18
2024-01-29 1518.79
2024-01-30 1506.19
2024-01-31 1520.23
2024-02-01 1526.98
2024-02-02 1524.08
2024-02-05 1508.16
2024-02-06 1502.13
2024-02-07 1509.38
2024-02-08 1479.43
2024-02-09 1484.15
2024-02-12 1466.98
2024-02-13 1470.23
2024-02-14 1478.43
2024-02-15 1463.23
2024-02-16 1471.05
2024-02-19 1480.85
2024-02-20 1481.63
2024-02-21 1479.94
2024-02-22 1493.81
2024-02-23 1487.97
2024-02-26 1487.20
2024-02-27 1492.52
2024-02-28 1483.92
2024-02-29 1488.33
2024-03-01 1493.91
2024-03-04 1492.87
2024-03-05 1479.83
2024-03-06 1483.88
2024-03-07 1501.71
2024-03-08 1501.71
2024-03-11 1493.10
2024-03-12 1479.24
2024-03-13 1478.86
2024-03-14 1493.11
2024-03-15 1491.22
2024-03-18 1482.50
2024-03-19 1448.02
2024-03-20 1452.65
2024-03-21 1462.88
2024-03-22 1469.29
2024-03-25 1469.29
2024-03-26 1469.14
2024-03-27 1464.22
2024-03-28 1475.18
2024-03-29 1475.18
2024-04-01 1473.19
2024-04-02 1479.81
2024-04-03 1467.09
2024-04-04 1456.91
2024-04-05 1470.37
2024-04-08 1474.24
2024-04-09 1465.68
2024-04-10 1484.92
2024-04-11 1484.92
2024-04-12 1466.58
2024-04-15 1451.88
2024-04-16 1455.75
2024-04-17 1455.75
2024-04-18 1438.66
2024-04-19 1447.77
2024-04-22 1458.95
2024-04-23 1471.18
2024-04-24 1472.05
2024-04-25 1482.10
2024-04-26 1480.38
2024-04-29 1478.24
2024-04-30 1477.05
2024-05-01 1477.05
2024-05-02 1481.28
2024-05-03 1475.85
2024-05-06 1485.93
2024-05-07 1527.46
2024-05-08 1529.86
2024-05-09 1494.58
2024-05-10 1512.03
2024-05-13 1513.68
2024-05-14 1505.75
2024-05-15 1489.35
2024-05-16 1502.87
2024-05-17 1505.80
2024-05-20 1505.80
2024-05-21 1504.14
2024-05-22 1527.88
2024-05-23 1534.42
2024-05-24 1524.99
2024-05-27 1520.14
2024-05-28 1520.75
2024-05-29 1511.27
2024-05-30 1489.97
2024-05-31 1482.77
2024-06-03 1501.37
2024-06-04 1522.17
2024-06-05 1588.85
2024-06-06 1579.36
2024-06-07 1598.17
2024-06-10 1595.07
2024-06-11 1587.72
2024-06-12 1579.40
2024-06-13 1566.42
2024-06-14 1567.89
2024-06-17 1567.89
2024-06-18 1571.19
2024-06-19 1554.56
2024-06-20 1552.69
2024-06-21 1535.22
2024-06-24 1549.15
2024-06-25 1544.63
2024-06-26 1548.19
2024-06-27 1551.70
2024-06-28 1557.63
2024-07-01 1570.89
2024-07-02 1556.17
2024-07-03 1568.30
2024-07-04 1565.11
2024-07-05 1584.61
2024-07-08 1613.86
2024-07-09 1628.98
2024-07-10 1635.45
2024-07-11 1638.62
2024-07-12 1646.14
2024-07-15 1651.38
2024-07-16 1672.48
2024-07-17 1672.48
2024-07-18 1689.18
2024-07-19 1685.69
#2024-07-22|1680.46 #2024-07-23|1726.14 #2024-07-24|1706.44 #2024-07-25|1701.15 #2024-07-26|1716.20 #2024-07-29|1710.33 #2024-07-30|1698.55 #2024-07-31|1705.43 #2024-08-01|1709.08 #2024-08-02|1694.73 #2024-08-05|1695.21 #2024-08-06|1695.57 #2024-08-07|1711.54 #2024-08-08|1704.64 #2024-08-09|1706.35 #2024-08-12|1693.97 #2024-08-13|1689.16 #2024-08-14|1685.05 #2024-08-15|1685.05 #2024-08-16|1715.79 #2024-08-19|1715.51 #2024-08-20|1716.37 #2024-08-21|1734.07 #2024-08-22|1742.49 #2024-08-23|1741.94 #2024-08-26|1750.14 #2024-08-27|1731.21 #2024-08-28|1724.43 #2024-08-29|1740.89 #2024-08-30|1737.53 #2024-09-02|1749.14 #2024-09-03|1747.15 #2024-09-04|1753.55 #2024-09-05|1752.80 #2024-09-06|1741.40 #2024-09-09|1775.77 #2024-09-10|1779.63 #2024-09-11|1780.51 #2024-09-12|1799.13 #2024-09-13|1787.42 #2024-09-16|1778.25 #2024-09-17|1778.49 #2024-09-18|1777.85 #2024-09-19|1789.76 #2024-09-20|1817.55 #2024-09-23|1828.12 #2024-09-24|1811.75 #2024-09-25|1805.71 #2024-09-26|1823.81 #2024-09-27|1819.15 #2024-09-30|1808.37 #2024-10-01|1804.43 #2024-10-02|1804.43 #2024-10-03|1777.44 #2024-10-04|1746.08 #2024-10-07|1741.38 #2024-10-08|1742.43 #2024-10-09|1713.36 #2024-10-10|1705.45 #2024-10-11|1703.30 #2024-10-14|1710.77 #2024-10-15|1714.94 #2024-10-16|1709.01 #2024-10-17|1680.37 #2024-10-18|1672.21 #2024-10-21|1651.18 #2024-10-22|1640.04 #2024-10-23|1636.95 #2024-10-24|1589.14 #2024-10-25|1602.91 #2024-10-28|1615.51 #2024-10-29|1612.00 #2024-10-30|1630.90 #2024-10-31|1615.70 #2024-11-01|1620.46 #2024-11-04|1602.36 #2024-11-05|1597.85 #2024-11-06|1602.67 #2024-11-07|1584.33 #2024-11-08|1589.96 #2024-11-11|1571.37 #2024-11-12|1543.06 #2024-11-13|1539.26 #2024-11-14|1511.05 #2024-11-15|1511.05 #2024-11-18|1519.54 #2024-11-19|1516.44 #2024-11-20|1516.44 #2024-11-21|1495.20 #2024-11-22|1534.46 #2024-11-25|1554.17 #2024-11-26|1566.07 #2024-11-27|1571.18 #2024-11-28|1557.81 #2024-11-29|1565.05 #2024-12-02|1558.08 #2024-12-03|1553.40 #2024-12-04|1541.18 #2024-12-05|1548.61 #2024-12-06|1551.60 #2024-12-09|1511.62 #2024-12-10|1511.22 #2024-12-11|1519.50 #2024-12-12|1499.97 #2024-12-13|1523.00 #2024-12-16|1516.43 #2024-12-17|1505.59 #2024-12-18|1507.07 #2024-12-19|1497.08 #2024-12-20|1485.08 #2024-12-23|1496.53 #2024-12-24|1503.33 #2024-12-25|1503.33 #2024-12-26|1497.07 #2024-12-27|1497.39 #2024-12-30|1497.08 #2024-12-31|1502.64 #2025-01-01|1505.63 #2025-01-02|1521.68 #2025-01-03|1525.42 #2025-01-06|1467.22 #2025-01-07|1472.84 #2025-01-08|1481.81 #2025-01-09|1498.64 #2025-01-10|1488.83 #2025-01-13|1463.46 #2025-01-14|1445.29 #2025-01-15|1448.62 #2025-01-16|1433.95 #2025-01-17|1453.32 #2025-01-20|1451.43 #2025-01-21|1450.97 #2025-01-22|1455.11 #2025-01-23|1455.99 #2025-01-24|1468.93 #2025-01-27|1461.44 #2025-01-28|1448.50 #2025-01-29|1467.97 #2025-01-30|1478.91 #2025-01-31|1512.33 #2025-02-03|1512.69 #2025-02-04|1509.14 #2025-02-05|1478.49 #2025-02-06|1465.06 #2025-02-07|1448.78 #2025-02-10|1442.83 #2025-02-11|1428.80 #2025-02-12|1429.57 #2025-02-13|1419.88 #2025-02-14|1421.53 #2025-02-17|1419.01 #2025-02-18|1404.87 #2025-02-19|1400.92 #2025-02-20|1407.25 #2025-02-21|1398.43 #2025-02-24|1396.86 #2025-02-25|1398.57 #2025-02-26|1398.57 #2025-02-27|1393.40 #2025-02-28|1354.16 #2025-03-03|1353.21 #2025-03-04|1344.00 #2025-03-05|1373.20 #2025-03-06|1385.41 #2025-03-07|1390.44 #2025-03-10|1386.36 #2025-03-11|1385.78 #2025-03-12|1386.97 #2025-03-13|1384.54 #2025-03-14|1384.54 #2025-03-17|1381.07 #2025-03-18|1403.68 #2025-03-19|1398.44 #2025-03-20|1416.15 #2025-03-21|1432.93 #2025-03-24|1443.80 #2025-03-25|1438.98 #2025-03-26|1431.80 #2025-03-27|1442.07 #2025-03-28|1456.95 #2025-03-31|1456.95 #2025-04-01|1449.00 #2025-04-02|1463.67 #2025-04-03|1466.32 #2025-04-04|1468.19 #2025-04-07|1440.71 #2025-04-08|1461.19 #2025-04-09|1479.69 #2025-04-10|1479.69 #2025-04-11|1506.35 #2025-04-14|1506.35 #2025-04-15|1519.53 #2025-04-16|1533.71 #2025-04-17|1547.83 #2025-04-18|1547.83 #2025-04-21|1540.48 #2025-04-22|1568.48 #2025-04-23|1573.30 #2025-04-24|1563.96 #2025-04-25|1547.60 #2025-04-28|1557.71 #2025-04-29|1549.71 #2025-04-30|1560.74 #2025-05-01|1560.74 #2025-05-02|1554.04 #2025-05-05|1577.68 #2025-05-06|1573.47 #2025-05-07|1561.39 #2025-05-08|1529.49 #2025-05-09|1524.77 #2025-05-12|1566.42 #2025-05-13|1549.79 #2025-05-14|1552.49 #2025-05-15|1557.87 #2025-05-16|1568.94 #2025-05-19|1569.42 #2025-05-20|1544.91 #2025-05-21|1551.11 #2025-05-22|1525.28 #2025-05-23|1561.32 #2025-05-26|1577.90 #2025-05-27|1560.59 #2025-05-28|1547.83 #2025-05-29|1544.39 #2025-05-30|1538.18 #2025-06-02|1550.77 #2025-06-03|1541.41 #2025-06-04|1537.81 #2025-06-05|1541.93 #2025-06-06|1547.64 #2025-06-09|1554.13 #2025-06-10|1559.27 #2025-06-11|1550.71 #2025-06-12|1528.97 #2025-06-13|1506.65 #2025-06-16|1514.69 #2025-06-17|1505.71 #2025-06-18|1494.93 #2025-06-19|1486.14 #2025-06-20|1496.03 #2025-06-23|1485.00 #2025-06-24|1504.60 #2025-06-25|1516.55 #2025-06-26|1534.07 #2025-06-27|1540.87 #2025-06-30|1531.41 #2025-07-01|1524.28 #2025-07-02|1519.84 #2025-07-03|1529.50 #2025-07-04|1533.13 #2025-07-07|1547.79 #2025-07-08|1547.20 #2025-07-09|1559.80 #2025-07-10|1554.06 #2025-07-11|1558.04 #2025-07-14|1557.53 #2025-07-15|1571.52 #2025-07-16|1575.94 #2025-07-17|1578.05 #2025-07-18|1569.10 #2025-07-21|1558.59 #2025-07-22|1553.84 #2025-07-23|1544.88 #2025-07-24|1528.51 #2025-07-25|1511.81 #2025-07-28|1510.08 #2025-07-29|1511.24 #2025-07-30|1505.11 #2025-07-31|1519.98 #2025-08-01|1529.22 #2025-08-04|1529.19 #2025-08-05|1517.93 #2025-08-06|1507.02 #2025-08-07|1505.64 #2025-08-08|1494.37 #2025-08-11|1503.86 #2025-08-12|1495.50 #2025-08-13|1500.26 #2025-08-14|1491.38 #2025-08-15|1491.38 #2025-08-18|1513.56 #2025-08-19|1536.04 #2025-08-20|1559.49 #2025-08-21|1546.73 #2025-08-22|1525.66 #2025-08-25|1523.78 #2025-08-26|1531.55 #2025-08-27|1531.55 #2025-08-28|1518.16 #2025-08-29|1523.12 #2025-09-01|1524.68 #2025-09-02|1542.49 #2025-09-03|1548.44 #2025-09-04|1551.72 #2025-09-05|1532.97 #2025-09-08|1526.35 #2025-09-09|1536.95 #2025-09-10|1547.49 #2025-09-11|1543.55 #2025-09-12|1536.02 #2025-09-15|1537.23 #2025-09-16|1539.11 #2025-09-17|1539.64 #2025-09-18|1537.47 #2025-09-19|1531.52 #2025-09-22|1518.57 #2025-09-23|1490.62 #2025-09-24|1494.30 #2025-09-25|1484.72 #2025-09-26|1472.37 #2025-09-29|1473.81 #2025-09-30|1467.89 #2025-10-01|1477.73 #2025-10-02|1477.73 #2025-10-03|1478.82 #2025-10-06|1474.22 #2025-10-07|1467.75 #2025-10-08|1460.54 #2025-10-09|1464.26 #2025-10-10|1472.71 #2025-10-13|1458.46 #2025-10-14|1449.87 #2025-10-15|1476.25 #2025-10-16|1506.19 #2025-10-17|1520.84 #2025-10-20|1520.91 #2025-10-21|1522.46 #2025-10-22|1522.46 #2025-10-23|1524.37 #2025-10-24|1512.95 #2025-10-27|1508.56 #2025-10-28|1500.44 #2025-10-29|1511.13 #2025-10-30|1495.43 #2025-10-31|1491.36 #2025-11-03|1492.31 #2025-11-04|1486.54 #2025-11-05|1486.54 #2025-11-06|1481.62 #2025-11-07|1474.97 #2025-11-10|1473.01 #2025-11-11|1479.19 #2025-11-12|1480.28 #2025-11-13|1472.71 #2025-11-14|1479.17 #2025-11-17|1485.09 #2025-11-18|1475.59 #2025-11-19|1478.45 #2025-11-20|1478.79 #2025-11-21|1464.22 #2025-11-24|1459.33 #2025-11-25|1457.59 #2025-11-26|1465.82 #2025-11-27|1464.38 #2025-11-28|1462.81 #2025-12-01|1456.03 #2025-12-02|1447.98 #2025-12-03|1431.44 #2025-12-04|1441.45 #2025-12-05|1438.21 #2025-12-08|1417.32 #2025-12-09|1423.49 #2025-12-10|1419.42 #2025-12-11|1416.13 #2025-12-12|1414.44 #2025-12-15|1417.80 #2025-12-16|1413.57 #2025-12-17|1416.43 #2025-12-18|1414.67 #2025-12-19|1436.99 #2025-12-22|1438.46 #2025-12-23|1444.17 #2025-12-24|1436.16 #2025-12-25|1436.16 #2025-12-26|1435.97 #2025-12-29|1434.24 #2025-12-30|1430.66 #2025-12-31|1441.56 #2026-01-01|1402.11 #2026-01-02|1384.30 #2026-01-05|1389.09 #2026-01-06|1392.53 #2026-01-07|1399.28 #2026-01-08|1381.34 #2026-01-09|1365.80 #2026-01-12|1372.05 #2026-01-13|1369.39 #2026-01-14|1360.39 #2026-01-15|1360.39 #2026-01-16|1348.27 #2026-01-19|1352.87 #2026-01-20|1329.71 #2026-01-21|1311.79 #2026-01-22|1328.98 #2026-01-23|1314.16 #2026-01-26|1314.16 #2026-01-27|1312.20 #2026-01-28|1305.89 #2026-01-29|1292.24 #2026-01-30|1311.44 #2026-02-02|1303.70 #2026-02-03|1335.24 #2026-02-04|1337.27 #2026-02-05|1337.65 #2026-02-06|1356.01 #2026-02-09|1360.81 #2026-02-10|1369.67 #2026-02-11|1368.71 #2026-02-12|1363.77 #2026-02-13|1339.71 #2026-02-16|1350.07 #2026-02-17|1360.92 #2026-02-18|1376.55 #2026-02-19|1353.45 #2026-02-20|1355.08 #2026-02-23|1363.28 #2026-02-24|1363.74 #2026-02-25|1362.26 #2026-02-26|1359.85 #2026-02-27|1339.01 #2026-03-02|1318.21 #2026-03-03|1318.21 #2026-03-04|1285.92 #2026-03-05|1301.49 #2026-03-06|1299.30 #2026-03-09|1274.91 #2026-03-10|1294.25 #2026-03-11|1278.42 #2026-03-12|1258.80 #2026-03-13|1242.94 #2026-03-16|1253.14 #2026-03-17|1245.62 #2026-03-18|1244.85 #2026-03-19|1215.35 #2026-03-20|1205.56 #2026-03-23|1170.40 #2026-03-24|1189.86 #2026-03-25|1213.93 #2026-03-26|1213.93 #2026-03-27|1181.11 #2026-03-30|1161.61 #2026-03-31|1161.61 #2026-04-01|1185.28 #2026-04-02|1211.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy