Table Data - Nasdaq India Consumer Staples TR Index
| Title | Nasdaq India Consumer Staples TR Index |
|---|---|
| Series ID | NASDAQNQIN45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-27 |
| Last Updated | 2026-01-27 10:45 PM CST |
| Notes | For more information about this series, see: NQIN45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 968.70 |
| 2020-09-22 | 958.41 |
| 2020-09-23 | 959.78 |
| 2020-09-24 | 949.42 |
| 2020-09-25 | 972.48 |
| 2020-09-28 | 976.36 |
| 2020-09-29 | 961.45 |
| 2020-09-30 | 977.99 |
| 2020-10-01 | 992.56 |
| 2020-10-02 | 992.56 |
| 2020-10-05 | 995.80 |
| 2020-10-06 | 991.58 |
| 2020-10-07 | 997.48 |
| 2020-10-08 | 999.23 |
| 2020-10-09 | 992.68 |
| 2020-10-12 | 992.53 |
| 2020-10-13 | 987.97 |
| 2020-10-14 | 990.81 |
| 2020-10-15 | 980.40 |
| 2020-10-16 | 980.44 |
| 2020-10-19 | 994.66 |
| 2020-10-20 | 989.11 |
| 2020-10-21 | 976.43 |
| 2020-10-22 | 979.15 |
| 2020-10-23 | 978.99 |
| 2020-10-26 | 977.32 |
| 2020-10-27 | 994.24 |
| 2020-10-28 | 987.89 |
| 2020-10-29 | 976.06 |
| 2020-10-30 | 966.88 |
| 2020-11-02 | 962.54 |
| 2020-11-03 | 963.80 |
| 2020-11-04 | 963.17 |
| 2020-11-05 | 984.25 |
| 2020-11-06 | 985.60 |
| 2020-11-09 | 996.53 |
| 2020-11-10 | 992.70 |
| 2020-11-11 | 999.82 |
| 2020-11-12 | 1010.85 |
| 2020-11-13 | 1008.59 |
| 2020-11-16 | 1008.59 |
| 2020-11-17 | 1012.65 |
| 2020-11-18 | 1003.40 |
| 2020-11-19 | 1006.04 |
| 2020-11-20 | 1017.98 |
| 2020-11-23 | 1023.55 |
| 2020-11-24 | 1032.65 |
| 2020-11-25 | 1023.11 |
| 2020-11-26 | 1031.14 |
| 2020-11-27 | 1028.52 |
| 2020-11-30 | 1028.52 |
| 2020-12-01 | 1032.53 |
| 2020-12-02 | 1033.64 |
| 2020-12-03 | 1035.49 |
| 2020-12-04 | 1053.24 |
| 2020-12-07 | 1068.05 |
| 2020-12-08 | 1071.71 |
| 2020-12-09 | 1081.14 |
| 2020-12-10 | 1110.73 |
| 2020-12-11 | 1119.76 |
| 2020-12-14 | 1123.33 |
| 2020-12-15 | 1107.00 |
| 2020-12-16 | 1114.33 |
| 2020-12-17 | 1106.71 |
| 2020-12-18 | 1110.33 |
| 2020-12-21 | 1078.96 |
| 2020-12-22 | 1084.51 |
| 2020-12-23 | 1107.09 |
| 2020-12-24 | 1115.22 |
| 2020-12-25 | 1115.22 |
| 2020-12-28 | 1118.02 |
| 2020-12-29 | 1119.18 |
| 2020-12-30 | 1125.92 |
| 2020-12-31 | 1123.50 |
| 2021-01-01 | 1129.84 |
| 2021-01-04 | 1139.71 |
| 2021-01-05 | 1140.86 |
| 2021-01-06 | 1127.44 |
| 2021-01-07 | 1110.55 |
| 2021-01-08 | 1119.72 |
| 2021-01-11 | 1131.64 |
| 2021-01-12 | 1124.95 |
| 2021-01-13 | 1130.60 |
| 2021-01-14 | 1143.11 |
| 2021-01-15 | 1132.89 |
| 2021-01-18 | 1123.45 |
| 2021-01-19 | 1132.03 |
| 2021-01-20 | 1132.33 |
| 2021-01-21 | 1130.55 |
| 2021-01-22 | 1130.44 |
| 2021-01-25 | 1121.84 |
| 2021-01-26 | 1121.84 |
| 2021-01-27 | 1125.01 |
| 2021-01-28 | 1102.03 |
| 2021-01-29 | 1085.84 |
| 2021-02-01 | 1102.46 |
| 2021-02-02 | 1103.31 |
| 2021-02-03 | 1101.66 |
| 2021-02-04 | 1122.48 |
| 2021-02-05 | 1128.05 |
| 2021-02-08 | 1119.14 |
| 2021-02-09 | 1114.55 |
| 2021-02-10 | 1114.77 |
| 2021-02-11 | 1124.68 |
| 2021-02-12 | 1108.96 |
| 2021-02-15 | 1108.87 |
| 2021-02-16 | 1100.44 |
| 2021-02-17 | 1091.30 |
| 2021-02-18 | 1087.35 |
| 2021-02-19 | 1086.68 |
| 2021-02-22 | 1077.71 |
| 2021-02-23 | 1081.83 |
| 2021-02-24 | 1088.16 |
| 2021-02-25 | 1083.61 |
| 2021-02-26 | 1050.51 |
| 2021-03-01 | 1060.64 |
| 2021-03-02 | 1078.68 |
| 2021-03-03 | 1095.23 |
| 2021-03-04 | 1094.05 |
| 2021-03-05 | 1089.03 |
| 2021-03-08 | 1080.39 |
| 2021-03-09 | 1086.81 |
| 2021-03-10 | 1095.12 |
| 2021-03-11 | 1095.12 |
| 2021-03-12 | 1085.65 |
| 2021-03-15 | 1090.58 |
| 2021-03-16 | 1099.24 |
| 2021-03-17 | 1093.20 |
| 2021-03-18 | 1094.73 |
| 2021-03-19 | 1122.53 |
| 2021-03-22 | 1144.69 |
| 2021-03-23 | 1139.29 |
| 2021-03-24 | 1122.14 |
| 2021-03-25 | 1093.88 |
| 2021-03-26 | 1118.66 |
| 2021-03-29 | 1118.66 |
| 2021-03-30 | 1132.67 |
| 2021-03-31 | 1149.43 |
| 2021-04-01 | 1145.73 |
| 2021-04-02 | 1145.73 |
| 2021-04-05 | 1127.05 |
| 2021-04-06 | 1137.76 |
| 2021-04-07 | 1126.84 |
| 2021-04-08 | 1133.29 |
| 2021-04-09 | 1141.41 |
| 2021-04-12 | 1116.86 |
| 2021-04-13 | 1119.76 |
| 2021-04-14 | 1119.76 |
| 2021-04-15 | 1120.32 |
| 2021-04-16 | 1134.32 |
| 2021-04-19 | 1116.66 |
| 2021-04-20 | 1108.54 |
| 2021-04-21 | 1108.54 |
| 2021-04-22 | 1098.20 |
| 2021-04-23 | 1085.56 |
| 2021-04-26 | 1094.34 |
| 2021-04-27 | 1098.97 |
| 2021-04-28 | 1108.24 |
| 2021-04-29 | 1110.07 |
| 2021-04-30 | 1096.12 |
| 2021-05-03 | 1114.05 |
| 2021-05-04 | 1109.57 |
| 2021-05-05 | 1110.67 |
| 2021-05-06 | 1118.31 |
| 2021-05-07 | 1124.87 |
| 2021-05-10 | 1129.80 |
| 2021-05-11 | 1126.92 |
| 2021-05-12 | 1123.62 |
| 2021-05-13 | 1123.62 |
| 2021-05-14 | 1149.18 |
| 2021-05-17 | 1150.94 |
| 2021-05-18 | 1149.33 |
| 2021-05-19 | 1146.89 |
| 2021-05-20 | 1139.17 |
| 2021-05-21 | 1150.07 |
| 2021-05-24 | 1141.72 |
| 2021-05-25 | 1151.33 |
| 2021-05-26 | 1151.75 |
| 2021-05-27 | 1155.17 |
| 2021-05-28 | 1159.31 |
| 2021-05-31 | 1169.24 |
| 2021-06-01 | 1166.61 |
| 2021-06-02 | 1158.20 |
| 2021-06-03 | 1167.51 |
| 2021-06-04 | 1159.47 |
| 2021-06-07 | 1171.11 |
| 2021-06-08 | 1179.57 |
| 2021-06-09 | 1175.03 |
| 2021-06-10 | 1185.75 |
| 2021-06-11 | 1183.01 |
| 2021-06-14 | 1184.72 |
| 2021-06-15 | 1194.37 |
| 2021-06-16 | 1200.54 |
| 2021-06-17 | 1190.34 |
| 2021-06-18 | 1197.46 |
| 2021-06-21 | 1198.53 |
| 2021-06-22 | 1191.61 |
| 2021-06-23 | 1190.10 |
| 2021-06-24 | 1195.08 |
| 2021-06-25 | 1186.26 |
| 2021-06-28 | 1188.18 |
| 2021-06-29 | 1196.22 |
| 2021-06-30 | 1188.98 |
| 2021-07-01 | 1190.44 |
| 2021-07-02 | 1185.94 |
| 2021-07-05 | 1199.57 |
| 2021-07-06 | 1190.54 |
| 2021-07-07 | 1196.07 |
| 2021-07-08 | 1185.45 |
| 2021-07-09 | 1187.31 |
| 2021-07-12 | 1187.22 |
| 2021-07-13 | 1186.83 |
| 2021-07-14 | 1182.19 |
| 2021-07-15 | 1186.20 |
| 2021-07-16 | 1186.56 |
| 2021-07-19 | 1182.31 |
| 2021-07-20 | 1189.15 |
| 2021-07-21 | 1189.15 |
| 2021-07-22 | 1186.75 |
| 2021-07-23 | 1195.28 |
| 2021-07-26 | 1193.68 |
| 2021-07-27 | 1188.65 |
| 2021-07-28 | 1189.83 |
| 2021-07-29 | 1179.77 |
| 2021-07-30 | 1180.40 |
| 2021-08-02 | 1184.56 |
| 2021-08-03 | 1208.15 |
| 2021-08-04 | 1197.31 |
| 2021-08-05 | 1203.38 |
| 2021-08-06 | 1202.54 |
| 2021-08-09 | 1201.78 |
| 2021-08-10 | 1194.60 |
| 2021-08-11 | 1192.05 |
| 2021-08-12 | 1197.63 |
| 2021-08-13 | 1206.75 |
| 2021-08-16 | 1211.57 |
| 2021-08-17 | 1228.19 |
| 2021-08-18 | 1233.68 |
| 2021-08-19 | 1233.68 |
| 2021-08-20 | 1265.93 |
| 2021-08-23 | 1266.82 |
| 2021-08-24 | 1260.09 |
| 2021-08-25 | 1265.98 |
| 2021-08-26 | 1274.38 |
| 2021-08-27 | 1287.40 |
| 2021-08-30 | 1304.81 |
| 2021-08-31 | 1322.15 |
| 2021-09-01 | 1325.17 |
| 2021-09-02 | 1348.53 |
| 2021-09-03 | 1345.07 |
| 2021-09-06 | 1340.72 |
| 2021-09-07 | 1339.11 |
| 2021-09-08 | 1336.29 |
| 2021-09-09 | 1347.89 |
| 2021-09-10 | 1347.89 |
| 2021-09-13 | 1344.35 |
| 2021-09-14 | 1338.48 |
| 2021-09-15 | 1342.99 |
| 2021-09-16 | 1356.79 |
| 2021-09-17 | 1351.80 |
| 2021-09-20 | 1360.83 |
| 2021-09-21 | 1373.47 |
| 2021-09-22 | 1362.29 |
| 2021-09-23 | 1364.14 |
| 2021-09-24 | 1348.59 |
| 2021-09-27 | 1333.25 |
| 2021-09-28 | 1329.25 |
| 2021-09-29 | 1318.05 |
| 2021-09-30 | 1314.43 |
| 2021-10-01 | 1314.80 |
| 2021-10-04 | 1313.50 |
| 2021-10-05 | 1310.52 |
| 2021-10-06 | 1294.34 |
| 2021-10-07 | 1297.60 |
| 2021-10-08 | 1285.24 |
| 2021-10-11 | 1289.39 |
| 2021-10-12 | 1303.57 |
| 2021-10-13 | 1316.15 |
| 2021-10-14 | 1323.28 |
| 2021-10-15 | 1323.28 |
| 2021-10-18 | 1326.17 |
| 2021-10-19 | 1285.01 |
| 2021-10-20 | 1274.19 |
| 2021-10-21 | 1261.79 |
| 2021-10-22 | 1246.62 |
| 2021-10-25 | 1231.79 |
| 2021-10-26 | 1248.64 |
| 2021-10-27 | 1249.45 |
| 2021-10-28 | 1228.32 |
| 2021-10-29 | 1226.08 |
| 2021-11-01 | 1237.25 |
| 2021-11-02 | 1238.84 |
| 2021-11-03 | 1234.40 |
| 2021-11-04 | 1244.87 |
| 2021-11-05 | 1244.87 |
| 2021-11-08 | 1262.75 |
| 2021-11-09 | 1258.31 |
| 2021-11-10 | 1252.83 |
| 2021-11-11 | 1238.98 |
| 2021-11-12 | 1249.96 |
| 2021-11-15 | 1263.28 |
| 2021-11-16 | 1256.81 |
| 2021-11-17 | 1257.13 |
| 2021-11-18 | 1252.62 |
| 2021-11-19 | 1252.62 |
| 2021-11-22 | 1234.01 |
| 2021-11-23 | 1240.46 |
| 2021-11-24 | 1228.60 |
| 2021-11-25 | 1227.90 |
| 2021-11-26 | 1202.33 |
| 2021-11-29 | 1191.84 |
| 2021-11-30 | 1192.95 |
| 2021-12-01 | 1199.91 |
| 2021-12-02 | 1211.14 |
| 2021-12-03 | 1195.23 |
| 2021-12-06 | 1168.62 |
| 2021-12-07 | 1180.29 |
| 2021-12-08 | 1194.49 |
| 2021-12-09 | 1208.39 |
| 2021-12-10 | 1203.80 |
| 2021-12-13 | 1191.41 |
| 2021-12-14 | 1184.83 |
| 2021-12-15 | 1172.85 |
| 2021-12-16 | 1170.31 |
| 2021-12-17 | 1145.06 |
| 2021-12-20 | 1139.52 |
| 2021-12-21 | 1151.52 |
| 2021-12-22 | 1157.84 |
| 2021-12-23 | 1178.95 |
| 2021-12-24 | 1180.41 |
| 2021-12-27 | 1178.00 |
| 2021-12-28 | 1191.89 |
| 2021-12-29 | 1188.58 |
| 2021-12-30 | 1196.30 |
| 2021-12-31 | 1214.26 |
| 2022-01-03 | 1216.18 |
| 2022-01-04 | 1218.37 |
| 2022-01-05 | 1226.21 |
| 2022-01-06 | 1215.11 |
| 2022-01-07 | 1227.60 |
| 2022-01-10 | 1233.87 |
| 2022-01-11 | 1231.93 |
| 2022-01-12 | 1233.59 |
| 2022-01-13 | 1236.41 |
| 2022-01-14 | 1221.42 |
| 2022-01-17 | 1225.16 |
| 2022-01-18 | 1204.82 |
| 2022-01-19 | 1192.86 |
| 2022-01-20 | 1177.56 |
| 2022-01-21 | 1184.53 |
| 2022-01-24 | 1155.19 |
| 2022-01-25 | 1167.72 |
| 2022-01-26 | 1167.72 |
| 2022-01-27 | 1149.65 |
| 2022-01-28 | 1156.04 |
| 2022-01-31 | 1170.38 |
| 2022-02-01 | 1190.35 |
| 2022-02-02 | 1201.15 |
| 2022-02-03 | 1196.33 |
| 2022-02-04 | 1200.51 |
| 2022-02-07 | 1177.10 |
| 2022-02-08 | 1175.08 |
| 2022-02-09 | 1178.44 |
| 2022-02-10 | 1179.59 |
| 2022-02-11 | 1160.91 |
| 2022-02-14 | 1133.40 |
| 2022-02-15 | 1163.02 |
| 2022-02-16 | 1167.07 |
| 2022-02-17 | 1170.48 |
| 2022-02-18 | 1174.91 |
| 2022-02-21 | 1168.67 |
| 2022-02-22 | 1153.00 |
| 2022-02-23 | 1158.64 |
| 2022-02-24 | 1102.92 |
| 2022-02-25 | 1122.53 |
| 2022-02-28 | 1129.19 |
| 2022-03-01 | 1129.19 |
| 2022-03-02 | 1117.77 |
| 2022-03-03 | 1101.33 |
| 2022-03-04 | 1085.45 |
| 2022-03-07 | 1044.05 |
| 2022-03-08 | 1055.68 |
| 2022-03-09 | 1074.64 |
| 2022-03-10 | 1111.75 |
| 2022-03-11 | 1109.79 |
| 2022-03-14 | 1108.23 |
| 2022-03-15 | 1109.57 |
| 2022-03-16 | 1135.37 |
| 2022-03-17 | 1156.27 |
| 2022-03-18 | 1156.27 |
| 2022-03-21 | 1129.35 |
| 2022-03-22 | 1115.21 |
| 2022-03-23 | 1108.99 |
| 2022-03-24 | 1108.24 |
| 2022-03-25 | 1102.37 |
| 2022-03-28 | 1108.20 |
| 2022-03-29 | 1112.07 |
| 2022-03-30 | 1122.59 |
| 2022-03-31 | 1140.21 |
| 2022-04-01 | 1154.27 |
| 2022-04-04 | 1174.90 |
| 2022-04-05 | 1192.26 |
| 2022-04-06 | 1182.34 |
| 2022-04-07 | 1181.12 |
| 2022-04-08 | 1205.02 |
| 2022-04-11 | 1200.62 |
| 2022-04-12 | 1187.00 |
| 2022-04-13 | 1193.43 |
| 2022-04-14 | 1193.43 |
| 2022-04-15 | 1193.43 |
| 2022-04-18 | 1199.68 |
| 2022-04-19 | 1160.56 |
| 2022-04-20 | 1179.61 |
| 2022-04-21 | 1191.93 |
| 2022-04-22 | 1178.06 |
| 2022-04-25 | 1154.23 |
| 2022-04-26 | 1180.01 |
| 2022-04-27 | 1173.93 |
| 2022-04-28 | 1202.07 |
| 2022-04-29 | 1192.83 |
| 2022-05-02 | 1194.31 |
| 2022-05-03 | 1194.31 |
| 2022-05-04 | 1174.91 |
| 2022-05-05 | 1169.55 |
| 2022-05-06 | 1152.18 |
| 2022-05-09 | 1126.99 |
| 2022-05-10 | 1136.10 |
| 2022-05-11 | 1130.75 |
| 2022-05-12 | 1114.58 |
| 2022-05-13 | 1134.79 |
| 2022-05-16 | 1132.19 |
| 2022-05-17 | 1153.03 |
| 2022-05-18 | 1170.19 |
| 2022-05-19 | 1158.86 |
| 2022-05-20 | 1187.56 |
| 2022-05-23 | 1190.31 |
| 2022-05-24 | 1172.33 |
| 2022-05-25 | 1171.60 |
| 2022-05-26 | 1177.45 |
| 2022-05-27 | 1188.75 |
| 2022-05-30 | 1200.20 |
| 2022-05-31 | 1202.84 |
| 2022-06-01 | 1191.79 |
| 2022-06-02 | 1189.46 |
| 2022-06-03 | 1183.65 |
| 2022-06-06 | 1181.86 |
| 2022-06-07 | 1160.16 |
| 2022-06-08 | 1148.34 |
| 2022-06-09 | 1154.37 |
| 2022-06-10 | 1152.13 |
| 2022-06-13 | 1139.57 |
| 2022-06-14 | 1136.80 |
| 2022-06-15 | 1132.95 |
| 2022-06-16 | 1127.39 |
| 2022-06-17 | 1115.13 |
| 2022-06-20 | 1140.80 |
| 2022-06-21 | 1151.68 |
| 2022-06-22 | 1136.26 |
| 2022-06-23 | 1149.01 |
| 2022-06-24 | 1164.73 |
| 2022-06-27 | 1173.09 |
| 2022-06-28 | 1168.54 |
| 2022-06-29 | 1148.40 |
| 2022-06-30 | 1146.11 |
| 2022-07-01 | 1177.48 |
| 2022-07-04 | 1212.19 |
| 2022-07-05 | 1204.91 |
| 2022-07-06 | 1238.49 |
| 2022-07-07 | 1237.04 |
| 2022-07-08 | 1242.78 |
| 2022-07-11 | 1243.31 |
| 2022-07-12 | 1225.29 |
| 2022-07-13 | 1236.98 |
| 2022-07-14 | 1233.59 |
| 2022-07-15 | 1254.11 |
| 2022-07-18 | 1249.15 |
| 2022-07-19 | 1249.94 |
| 2022-07-20 | 1264.63 |
| 2022-07-21 | 1276.34 |
| 2022-07-22 | 1285.31 |
| 2022-07-25 | 1280.88 |
| 2022-07-26 | 1259.40 |
| 2022-07-27 | 1269.05 |
| 2022-07-28 | 1280.80 |
| 2022-07-29 | 1296.39 |
| 2022-08-01 | 1298.14 |
| 2022-08-02 | 1312.35 |
| 2022-08-03 | 1298.42 |
| 2022-08-04 | 1297.24 |
| 2022-08-05 | 1302.90 |
| 2022-08-08 | 1298.21 |
| 2022-08-09 | 1298.21 |
| 2022-08-10 | 1294.81 |
| 2022-08-11 | 1282.70 |
| 2022-08-12 | 1278.93 |
| 2022-08-15 | 1278.93 |
| 2022-08-16 | 1293.82 |
| 2022-08-17 | 1307.75 |
| 2022-08-18 | 1311.67 |
| 2022-08-19 | 1293.51 |
| 2022-08-22 | 1293.23 |
| 2022-08-23 | 1293.93 |
| 2022-08-24 | 1293.93 |
| 2022-08-25 | 1285.85 |
| 2022-08-26 | 1284.65 |
| 2022-08-29 | 1289.92 |
| 2022-08-30 | 1325.23 |
| 2022-08-31 | 1325.23 |
| 2022-09-01 | 1312.38 |
| 2022-09-02 | 1312.26 |
| 2022-09-05 | 1312.93 |
| 2022-09-06 | 1303.66 |
| 2022-09-07 | 1306.70 |
| 2022-09-08 | 1313.75 |
| 2022-09-09 | 1317.67 |
| 2022-09-12 | 1320.41 |
| 2022-09-13 | 1336.13 |
| 2022-09-14 | 1328.26 |
| 2022-09-15 | 1318.15 |
| 2022-09-16 | 1290.08 |
| 2022-09-19 | 1304.25 |
| 2022-09-20 | 1313.24 |
| 2022-09-21 | 1325.75 |
| 2022-09-22 | 1327.90 |
| 2022-09-23 | 1318.77 |
| 2022-09-26 | 1283.41 |
| 2022-09-27 | 1295.60 |
| 2022-09-28 | 1285.39 |
| 2022-09-29 | 1299.11 |
| 2022-09-30 | 1307.94 |
| 2022-10-03 | 1269.89 |
| 2022-10-04 | 1295.67 |
| 2022-10-05 | 1295.67 |
| 2022-10-06 | 1282.60 |
| 2022-10-07 | 1267.23 |
| 2022-10-10 | 1255.32 |
| 2022-10-11 | 1234.35 |
| 2022-10-12 | 1252.60 |
| 2022-10-13 | 1247.90 |
| 2022-10-14 | 1253.00 |
| 2022-10-17 | 1255.58 |
| 2022-10-18 | 1270.98 |
| 2022-10-19 | 1265.40 |
| 2022-10-20 | 1280.57 |
| 2022-10-21 | 1282.94 |
| 2022-10-24 | 1282.94 |
| 2022-10-25 | 1261.48 |
| 2022-10-26 | 1261.48 |
| 2022-10-27 | 1270.45 |
| 2022-10-28 | 1271.16 |
| 2022-10-31 | 1276.88 |
| 2022-11-01 | 1287.01 |
| 2022-11-02 | 1283.02 |
| 2022-11-03 | 1284.14 |
| 2022-11-04 | 1288.37 |
| 2022-11-07 | 1300.81 |
| 2022-11-08 | 1300.81 |
| 2022-11-09 | 1312.33 |
| 2022-11-10 | 1300.01 |
| 2022-11-11 | 1314.78 |
| 2022-11-14 | 1290.85 |
| 2022-11-15 | 1291.83 |
| 2022-11-16 | 1288.93 |
| 2022-11-17 | 1280.15 |
| 2022-11-18 | 1278.26 |
| 2022-11-21 | 1274.19 |
| 2022-11-22 | 1281.82 |
| 2022-11-23 | 1278.60 |
| 2022-11-24 | 1294.81 |
| 2022-11-25 | 1289.58 |
| 2022-11-28 | 1292.15 |
| 2022-11-29 | 1320.50 |
| 2022-11-30 | 1335.22 |
| 2022-12-01 | 1333.05 |
| 2022-12-02 | 1321.95 |
| 2022-12-05 | 1312.91 |
| 2022-12-06 | 1307.01 |
| 2022-12-07 | 1322.59 |
| 2022-12-08 | 1322.86 |
| 2022-12-09 | 1336.94 |
| 2022-12-12 | 1335.89 |
| 2022-12-13 | 1328.98 |
| 2022-12-14 | 1327.47 |
| 2022-12-15 | 1310.69 |
| 2022-12-16 | 1303.65 |
| 2022-12-19 | 1326.73 |
| 2022-12-20 | 1317.27 |
| 2022-12-21 | 1305.70 |
| 2022-12-22 | 1300.21 |
| 2022-12-23 | 1279.76 |
| 2022-12-26 | 1288.62 |
| 2022-12-27 | 1284.33 |
| 2022-12-28 | 1284.86 |
| 2022-12-29 | 1280.69 |
| 2022-12-30 | 1272.71 |
| 2023-01-02 | 1273.37 |
| 2023-01-03 | 1267.43 |
| 2023-01-04 | 1260.32 |
| 2023-01-05 | 1285.85 |
| 2023-01-06 | 1283.07 |
| 2023-01-09 | 1300.38 |
| 2023-01-10 | 1306.20 |
| 2023-01-11 | 1294.71 |
| 2023-01-12 | 1292.50 |
| 2023-01-13 | 1299.17 |
| 2023-01-16 | 1292.97 |
| 2023-01-17 | 1308.21 |
| 2023-01-18 | 1321.83 |
| 2023-01-19 | 1307.91 |
| 2023-01-20 | 1296.41 |
| 2023-01-23 | 1303.63 |
| 2023-01-24 | 1300.36 |
| 2023-01-25 | 1303.95 |
| 2023-01-26 | 1303.95 |
| 2023-01-27 | 1309.03 |
| 2023-01-30 | 1302.07 |
| 2023-01-31 | 1302.42 |
| 2023-02-01 | 1316.20 |
| 2023-02-02 | 1343.30 |
| 2023-02-03 | 1350.28 |
| 2023-02-06 | 1340.14 |
| 2023-02-07 | 1322.14 |
| 2023-02-08 | 1324.58 |
| 2023-02-09 | 1322.58 |
| 2023-02-10 | 1317.86 |
| 2023-02-13 | 1314.52 |
| 2023-02-14 | 1327.49 |
| 2023-02-15 | 1327.02 |
| 2023-02-16 | 1327.43 |
| 2023-02-17 | 1320.39 |
| 2023-02-20 | 1317.52 |
| 2023-02-21 | 1318.61 |
| 2023-02-22 | 1313.56 |
| 2023-02-23 | 1318.68 |
| 2023-02-24 | 1314.15 |
| 2023-02-27 | 1301.99 |
| 2023-02-28 | 1301.87 |
| 2023-03-01 | 1306.16 |
| 2023-03-02 | 1298.77 |
| 2023-03-03 | 1323.21 |
| 2023-03-06 | 1328.65 |
| 2023-03-07 | 1328.65 |
| 2023-03-08 | 1332.70 |
| 2023-03-09 | 1320.06 |
| 2023-03-10 | 1321.64 |
| 2023-03-13 | 1309.98 |
| 2023-03-14 | 1296.76 |
| 2023-03-15 | 1285.46 |
| 2023-03-16 | 1301.76 |
| 2023-03-17 | 1301.98 |
| 2023-03-20 | 1312.90 |
| 2023-03-21 | 1300.05 |
| 2023-03-22 | 1304.62 |
| 2023-03-23 | 1316.46 |
| 2023-03-24 | 1307.08 |
| 2023-03-27 | 1313.75 |
| 2023-03-28 | 1311.84 |
| 2023-03-29 | 1322.55 |
| 2023-03-30 | 1322.55 |
| 2023-03-31 | 1339.45 |
| 2023-04-03 | 1329.85 |
| 2023-04-04 | 1329.85 |
| 2023-04-05 | 1352.85 |
| 2023-04-06 | 1348.67 |
| 2023-04-07 | 1348.67 |
| 2023-04-10 | 1339.95 |
| 2023-04-11 | 1347.81 |
| 2023-04-12 | 1341.78 |
| 2023-04-13 | 1351.10 |
| 2023-04-14 | 1351.10 |
| 2023-04-17 | 1363.62 |
| 2023-04-18 | 1359.30 |
| 2023-04-19 | 1352.17 |
| 2023-04-20 | 1350.11 |
| 2023-04-21 | 1363.60 |
| 2023-04-24 | 1372.59 |
| 2023-04-25 | 1376.25 |
| 2023-04-26 | 1388.71 |
| 2023-04-27 | 1385.53 |
| 2023-04-28 | 1399.25 |
| 2023-05-01 | 1399.25 |
| 2023-05-02 | 1397.31 |
| 2023-05-03 | 1409.52 |
| 2023-05-04 | 1407.85 |
| 2023-05-05 | 1410.89 |
| 2023-05-08 | 1422.57 |
| 2023-05-09 | 1411.49 |
| 2023-05-10 | 1416.19 |
| 2023-05-11 | 1423.88 |
| 2023-05-12 | 1425.57 |
| 2023-05-15 | 1439.97 |
| 2023-05-16 | 1438.53 |
| 2023-05-17 | 1435.51 |
| 2023-05-18 | 1415.67 |
| 2023-05-19 | 1414.14 |
| 2023-05-22 | 1416.66 |
| 2023-05-23 | 1419.94 |
| 2023-05-24 | 1426.10 |
| 2023-05-25 | 1433.55 |
| 2023-05-26 | 1455.04 |
| 2023-05-29 | 1461.20 |
| 2023-05-30 | 1470.21 |
| 2023-05-31 | 1471.49 |
| 2023-06-01 | 1477.63 |
| 2023-06-02 | 1487.89 |
| 2023-06-05 | 1472.85 |
| 2023-06-06 | 1474.74 |
| 2023-06-07 | 1495.55 |
| 2023-06-08 | 1483.24 |
| 2023-06-09 | 1469.03 |
| 2023-06-12 | 1473.03 |
| 2023-06-13 | 1493.89 |
| 2023-06-14 | 1507.85 |
| 2023-06-15 | 1513.59 |
| 2023-06-16 | 1529.80 |
| 2023-06-19 | 1523.96 |
| 2023-06-20 | 1521.85 |
| 2023-06-21 | 1515.00 |
| 2023-06-22 | 1505.79 |
| 2023-06-23 | 1497.87 |
| 2023-06-26 | 1505.29 |
| 2023-06-27 | 1503.94 |
| 2023-06-28 | 1512.98 |
| 2023-06-29 | 1512.98 |
| 2023-06-30 | 1522.31 |
| 2023-07-03 | 1538.89 |
| 2023-07-04 | 1540.56 |
| 2023-07-05 | 1565.37 |
| 2023-07-06 | 1559.84 |
| 2023-07-07 | 1529.54 |
| 2023-07-10 | 1520.99 |
| 2023-07-11 | 1543.56 |
| 2023-07-12 | 1546.73 |
| 2023-07-13 | 1542.74 |
| 2023-07-14 | 1553.15 |
| 2023-07-17 | 1554.08 |
| 2023-07-18 | 1550.80 |
| 2023-07-19 | 1554.68 |
| 2023-07-20 | 1579.75 |
| 2023-07-21 | 1560.87 |
| 2023-07-24 | 1536.05 |
| 2023-07-25 | 1522.54 |
| 2023-07-26 | 1536.13 |
| 2023-07-27 | 1524.97 |
| 2023-07-28 | 1532.73 |
| 2023-07-31 | 1521.85 |
| 2023-08-01 | 1517.96 |
| 2023-08-02 | 1509.08 |
| 2023-08-03 | 1495.98 |
| 2023-08-04 | 1493.97 |
| 2023-08-07 | 1495.39 |
| 2023-08-08 | 1486.96 |
| 2023-08-09 | 1495.02 |
| 2023-08-10 | 1483.02 |
| 2023-08-11 | 1467.16 |
| 2023-08-14 | 1471.73 |
| 2023-08-15 | 1471.73 |
| 2023-08-16 | 1475.50 |
| 2023-08-17 | 1457.50 |
| 2023-08-18 | 1460.98 |
| 2023-08-21 | 1470.72 |
| 2023-08-22 | 1482.10 |
| 2023-08-23 | 1481.09 |
| 2023-08-24 | 1488.94 |
| 2023-08-25 | 1472.56 |
| 2023-08-28 | 1468.03 |
| 2023-08-29 | 1460.63 |
| 2023-08-30 | 1468.28 |
| 2023-08-31 | 1453.88 |
| 2023-09-01 | 1457.76 |
| 2023-09-04 | 1453.94 |
| 2023-09-05 | 1459.35 |
| 2023-09-06 | 1472.20 |
| 2023-09-07 | 1464.67 |
| 2023-09-08 | 1467.09 |
| 2023-09-11 | 1477.48 |
| 2023-09-12 | 1475.27 |
| 2023-09-13 | 1479.38 |
| 2023-09-14 | 1475.09 |
| 2023-09-15 | 1465.75 |
| 2023-09-18 | 1473.93 |
| 2023-09-19 | 1473.93 |
| 2023-09-20 | 1469.52 |
| 2023-09-21 | 1462.66 |
| 2023-09-22 | 1462.61 |
| 2023-09-25 | 1459.79 |
| 2023-09-26 | 1462.79 |
| 2023-09-27 | 1475.51 |
| 2023-09-28 | 1447.91 |
| 2023-09-29 | 1457.37 |
| 2023-10-02 | 1457.37 |
| 2023-10-03 | 1448.58 |
| 2023-10-04 | 1453.28 |
| 2023-10-05 | 1449.28 |
| 2023-10-06 | 1453.68 |
| 2023-10-09 | 1452.39 |
| 2023-10-10 | 1460.72 |
| 2023-10-11 | 1475.32 |
| 2023-10-12 | 1476.82 |
| 2023-10-13 | 1480.77 |
| 2023-10-16 | 1477.30 |
| 2023-10-17 | 1484.96 |
| 2023-10-18 | 1480.14 |
| 2023-10-19 | 1482.37 |
| 2023-10-20 | 1464.69 |
| 2023-10-23 | 1452.83 |
| 2023-10-24 | 1452.83 |
| 2023-10-25 | 1449.03 |
| 2023-10-26 | 1440.98 |
| 2023-10-27 | 1450.59 |
| 2023-10-30 | 1444.26 |
| 2023-10-31 | 1445.94 |
| 2023-11-01 | 1438.39 |
| 2023-11-02 | 1456.66 |
| 2023-11-03 | 1463.43 |
| 2023-11-06 | 1470.94 |
| 2023-11-07 | 1468.22 |
| 2023-11-08 | 1475.52 |
| 2023-11-09 | 1461.87 |
| 2023-11-10 | 1465.14 |
| 2023-11-13 | 1463.83 |
| 2023-11-14 | 1463.83 |
| 2023-11-15 | 1476.82 |
| 2023-11-16 | 1471.16 |
| 2023-11-17 | 1484.40 |
| 2023-11-20 | 1476.56 |
| 2023-11-21 | 1475.69 |
| 2023-11-22 | 1484.07 |
| 2023-11-23 | 1485.71 |
| 2023-11-24 | 1476.46 |
| 2023-11-27 | 1476.46 |
| 2023-11-28 | 1476.18 |
| 2023-11-29 | 1483.96 |
| 2023-11-30 | 1488.82 |
| 2023-12-01 | 1516.36 |
| 2023-12-04 | 1528.80 |
| 2023-12-05 | 1524.31 |
| 2023-12-06 | 1540.68 |
| 2023-12-07 | 1523.47 |
| 2023-12-08 | 1509.06 |
| 2023-12-11 | 1516.24 |
| 2023-12-12 | 1514.06 |
| 2023-12-13 | 1522.33 |
| 2023-12-14 | 1526.64 |
| 2023-12-15 | 1527.17 |
| 2023-12-18 | 1518.35 |
| 2023-12-19 | 1537.58 |
| 2023-12-20 | 1526.63 |
| 2023-12-21 | 1528.70 |
| 2023-12-22 | 1543.36 |
| 2023-12-25 | 1543.36 |
| 2023-12-26 | 1553.19 |
| 2023-12-27 | 1559.15 |
| 2023-12-28 | 1585.15 |
| 2023-12-29 | 1597.95 |
| 2024-01-01 | 1606.67 |
| 2024-01-02 | 1602.63 |
| 2024-01-03 | 1603.97 |
| 2024-01-04 | 1616.50 |
| 2024-01-05 | 1616.27 |
| 2024-01-08 | 1586.07 |
| 2024-01-09 | 1581.19 |
| 2024-01-10 | 1576.79 |
| 2024-01-11 | 1572.68 |
| 2024-01-12 | 1583.69 |
| 2024-01-15 | 1589.11 |
| 2024-01-16 | 1588.57 |
| 2024-01-17 | 1574.25 |
| 2024-01-18 | 1567.24 |
| 2024-01-19 | 1586.55 |
| 2024-01-22 | 1586.55 |
| 2024-01-23 | 1530.70 |
| 2024-01-24 | 1559.97 |
| 2024-01-25 | 1542.94 |
| 2024-01-26 | 1542.94 |
| 2024-01-29 | 1539.51 |
| 2024-01-30 | 1526.73 |
| 2024-01-31 | 1540.96 |
| 2024-02-01 | 1547.80 |
| 2024-02-02 | 1544.86 |
| 2024-02-05 | 1528.72 |
| 2024-02-06 | 1522.61 |
| 2024-02-07 | 1529.97 |
| 2024-02-08 | 1500.98 |
| 2024-02-09 | 1505.77 |
| 2024-02-12 | 1488.35 |
| 2024-02-13 | 1491.65 |
| 2024-02-14 | 1499.96 |
| 2024-02-15 | 1484.62 |
| 2024-02-16 | 1492.56 |
| 2024-02-19 | 1502.50 |
| 2024-02-20 | 1503.30 |
| 2024-02-21 | 1501.58 |
| 2024-02-22 | 1515.66 |
| 2024-02-23 | 1509.73 |
| 2024-02-26 | 1508.94 |
| 2024-02-27 | 1514.34 |
| 2024-02-28 | 1505.62 |
| 2024-02-29 | 1510.09 |
| 2024-03-01 | 1515.75 |
| 2024-03-04 | 1514.70 |
| 2024-03-05 | 1501.47 |
| 2024-03-06 | 1505.74 |
| 2024-03-07 | 1523.83 |
| 2024-03-08 | 1523.83 |
| 2024-03-11 | 1515.10 |
| 2024-03-12 | 1501.03 |
| 2024-03-13 | 1500.64 |
| 2024-03-14 | 1515.10 |
| 2024-03-15 | 1513.18 |
| 2024-03-18 | 1504.33 |
| 2024-03-19 | 1469.35 |
| 2024-03-20 | 1474.05 |
| 2024-03-21 | 1484.43 |
| 2024-03-22 | 1490.94 |
| 2024-03-25 | 1490.94 |
| 2024-03-26 | 1490.78 |
| 2024-03-27 | 1485.79 |
| 2024-03-28 | 1496.91 |
| 2024-03-29 | 1496.91 |
| 2024-04-01 | 1494.88 |
| 2024-04-02 | 1501.60 |
| 2024-04-03 | 1488.69 |
| 2024-04-04 | 1478.37 |
| 2024-04-05 | 1492.03 |
| 2024-04-08 | 1495.95 |
| 2024-04-09 | 1487.27 |
| 2024-04-10 | 1506.79 |
| 2024-04-11 | 1506.79 |
| 2024-04-12 | 1488.18 |
| 2024-04-15 | 1473.26 |
| 2024-04-16 | 1477.19 |
| 2024-04-17 | 1477.19 |
| 2024-04-18 | 1459.85 |
| 2024-04-19 | 1469.09 |
| 2024-04-22 | 1480.44 |
| 2024-04-23 | 1492.84 |
| 2024-04-24 | 1493.73 |
| 2024-04-25 | 1503.93 |
| 2024-04-26 | 1502.19 |
| 2024-04-29 | 1500.01 |
| 2024-04-30 | 1498.81 |
| 2024-05-01 | 1498.81 |
| 2024-05-02 | 1503.09 |
| 2024-05-03 | 1497.59 |
| 2024-05-06 | 1507.82 |
| 2024-05-07 | 1549.96 |
| 2024-05-08 | 1552.40 |
| 2024-05-09 | 1516.59 |
| 2024-05-10 | 1534.30 |
| 2024-05-13 | 1535.97 |
| 2024-05-14 | 1528.07 |
| 2024-05-15 | 1511.43 |
| 2024-05-16 | 1525.15 |
| 2024-05-17 | 1528.12 |
| 2024-05-20 | 1528.12 |
| 2024-05-21 | 1526.43 |
| 2024-05-22 | 1550.69 |
| 2024-05-23 | 1557.33 |
| 2024-05-24 | 1547.91 |
| 2024-05-27 | 1542.98 |
| 2024-05-28 | 1543.60 |
| 2024-05-29 | 1533.98 |
| 2024-05-30 | 1512.36 |
| 2024-05-31 | 1505.05 |
| 2024-06-03 | 1523.93 |
| 2024-06-04 | 1546.84 |
| 2024-06-05 | 1614.61 |
| 2024-06-06 | 1604.97 |
| 2024-06-07 | 1624.08 |
| 2024-06-10 | 1620.93 |
| 2024-06-11 | 1613.46 |
| 2024-06-12 | 1605.00 |
| 2024-06-13 | 1591.81 |
| 2024-06-14 | 1593.94 |
| 2024-06-17 | 1593.94 |
| 2024-06-18 | 1597.30 |
| 2024-06-19 | 1580.39 |
| 2024-06-20 | 1578.48 |
| 2024-06-21 | 1560.73 |
| 2024-06-24 | 1574.89 |
| 2024-06-25 | 1570.29 |
| 2024-06-26 | 1573.91 |
| 2024-06-27 | 1577.48 |
| 2024-06-28 | 1583.51 |
| 2024-07-01 | 1596.99 |
| 2024-07-02 | 1582.02 |
| 2024-07-03 | 1594.35 |
| 2024-07-04 | 1591.11 |
| 2024-07-05 | 1610.93 |
| 2024-07-08 | 1640.67 |
| 2024-07-09 | 1656.04 |
| 2024-07-10 | 1662.62 |
| 2024-07-11 | 1665.84 |
| 2024-07-12 | 1673.48 |
| 2024-07-15 | 1678.81 |
| 2024-07-16 | 1700.40 |
| 2024-07-17 | 1700.40 |
| 2024-07-18 | 1717.38 |
| 2024-07-19 | 1713.90 |
#2024-07-22|1708.57
#2024-07-23|1755.03
#2024-07-24|1734.99
#2024-07-25|1729.65
#2024-07-26|1744.95
#2024-07-29|1738.98
#2024-07-30|1727.00
#2024-07-31|1734.00
#2024-08-01|1737.71
#2024-08-02|1723.12
#2024-08-05|1723.91
#2024-08-06|1724.28
#2024-08-07|1740.52
#2024-08-08|1733.50
#2024-08-09|1735.24
#2024-08-12|1722.65
#2024-08-13|1717.76
#2024-08-14|1713.58
#2024-08-15|1713.58
#2024-08-16|1744.92
#2024-08-19|1744.63
#2024-08-20|1745.50
#2024-08-21|1763.50
#2024-08-22|1772.06
#2024-08-23|1771.50
#2024-08-26|1779.84
#2024-08-27|1760.59
#2024-08-28|1753.70
#2024-08-29|1770.44
#2024-08-30|1767.03
#2024-09-02|1778.83
#2024-09-03|1776.80
#2024-09-04|1783.31
#2024-09-05|1782.55
#2024-09-06|1770.95
#2024-09-09|1805.91
#2024-09-10|1809.84
#2024-09-11|1810.74
#2024-09-12|1829.66
#2024-09-13|1817.76
#2024-09-16|1808.43
#2024-09-17|1808.68
#2024-09-18|1808.03
#2024-09-19|1820.13
#2024-09-20|1848.40
#2024-09-23|1859.15
#2024-09-24|1842.50
#2024-09-25|1836.36
#2024-09-26|1854.77
#2024-09-27|1850.02
#2024-09-30|1839.06
#2024-10-01|1835.06
#2024-10-02|1835.06
#2024-10-03|1807.61
#2024-10-04|1775.72
#2024-10-07|1770.93
#2024-10-08|1772.01
#2024-10-09|1742.44
#2024-10-10|1734.39
#2024-10-11|1732.21
#2024-10-14|1739.80
#2024-10-15|1744.04
#2024-10-16|1738.02
#2024-10-17|1708.89
#2024-10-18|1700.59
#2024-10-21|1679.21
#2024-10-22|1667.88
#2024-10-23|1664.74
#2024-10-24|1616.11
#2024-10-25|1630.12
#2024-10-28|1642.93
#2024-10-29|1639.36
#2024-10-30|1658.58
#2024-10-31|1643.19
#2024-11-01|1648.03
#2024-11-04|1629.74
#2024-11-05|1625.15
#2024-11-06|1630.81
#2024-11-07|1612.15
#2024-11-08|1617.94
#2024-11-11|1599.02
#2024-11-12|1570.21
#2024-11-13|1566.34
#2024-11-14|1537.64
#2024-11-15|1537.64
#2024-11-18|1546.28
#2024-11-19|1543.12
#2024-11-20|1543.12
#2024-11-21|1521.52
#2024-11-22|1561.46
#2024-11-25|1581.53
#2024-11-26|1593.64
#2024-11-27|1598.84
#2024-11-28|1585.23
#2024-11-29|1592.61
#2024-12-02|1585.51
#2024-12-03|1580.75
#2024-12-04|1568.31
#2024-12-05|1575.87
#2024-12-06|1578.92
#2024-12-09|1538.23
#2024-12-10|1537.83
#2024-12-11|1546.26
#2024-12-12|1526.38
#2024-12-13|1549.82
#2024-12-16|1543.13
#2024-12-17|1532.10
#2024-12-18|1533.60
#2024-12-19|1523.44
#2024-12-20|1511.23
#2024-12-23|1522.88
#2024-12-24|1529.80
#2024-12-25|1529.80
#2024-12-26|1523.43
#2024-12-27|1523.76
#2024-12-30|1523.44
#2024-12-31|1529.10
#2025-01-01|1532.14
#2025-01-02|1548.48
#2025-01-03|1552.27
#2025-01-06|1493.05
#2025-01-07|1498.77
#2025-01-08|1507.89
#2025-01-09|1525.02
#2025-01-10|1515.05
#2025-01-13|1489.23
#2025-01-14|1470.74
#2025-01-15|1474.12
#2025-01-16|1459.20
#2025-01-17|1478.90
#2025-01-20|1476.99
#2025-01-21|1476.51
#2025-01-22|1480.73
#2025-01-23|1481.62
#2025-01-24|1494.80
#2025-01-27|1487.17
#2025-01-28|1474.00
#2025-01-29|1493.82
#2025-01-30|1504.95
#2025-01-31|1538.95
#2025-02-03|1539.39
#2025-02-04|1535.78
#2025-02-05|1504.58
#2025-02-06|1490.92
#2025-02-07|1474.60
#2025-02-10|1468.54
#2025-02-11|1454.26
#2025-02-12|1456.53
#2025-02-13|1446.67
#2025-02-14|1448.34
#2025-02-17|1445.77
#2025-02-18|1431.37
#2025-02-19|1427.34
#2025-02-20|1433.80
#2025-02-21|1424.81
#2025-02-24|1423.21
#2025-02-25|1424.95
#2025-02-26|1424.95
#2025-02-27|1419.68
#2025-02-28|1379.70
#2025-03-03|1378.74
#2025-03-04|1369.35
#2025-03-05|1399.10
#2025-03-06|1411.55
#2025-03-07|1416.67
#2025-03-10|1412.52
#2025-03-11|1411.92
#2025-03-12|1413.13
#2025-03-13|1410.66
#2025-03-14|1410.66
#2025-03-17|1407.12
#2025-03-18|1430.16
#2025-03-19|1424.82
#2025-03-20|1442.86
#2025-03-21|1459.96
#2025-03-24|1471.03
#2025-03-25|1466.12
#2025-03-26|1458.81
#2025-03-27|1469.27
#2025-03-28|1484.43
#2025-03-31|1484.43
#2025-04-01|1476.34
#2025-04-02|1491.28
#2025-04-03|1494.01
#2025-04-04|1492.33
#2025-04-07|1464.40
#2025-04-08|1485.21
#2025-04-09|1504.02
#2025-04-10|1504.02
#2025-04-11|1531.12
#2025-04-14|1531.12
#2025-04-15|1544.52
#2025-04-16|1558.92
#2025-04-17|1573.27
#2025-04-18|1573.27
#2025-04-21|1565.81
#2025-04-22|1594.26
#2025-04-23|1599.16
#2025-04-24|1589.68
#2025-04-25|1573.04
#2025-04-28|1583.32
#2025-04-29|1575.18
#2025-04-30|1586.40
#2025-05-01|1586.40
#2025-05-02|1579.59
#2025-05-05|1603.62
#2025-05-06|1599.34
#2025-05-07|1587.07
#2025-05-08|1554.65
#2025-05-09|1549.85
#2025-05-12|1592.18
#2025-05-13|1575.33
#2025-05-14|1578.09
#2025-05-15|1583.55
#2025-05-16|1594.80
#2025-05-19|1595.29
#2025-05-20|1570.38
#2025-05-21|1576.68
#2025-05-22|1550.44
#2025-05-23|1587.07
#2025-05-26|1603.92
#2025-05-27|1586.33
#2025-05-28|1575.00
#2025-05-29|1571.63
#2025-05-30|1565.32
#2025-06-02|1578.13
#2025-06-03|1568.60
#2025-06-04|1564.94
#2025-06-05|1569.13
#2025-06-06|1574.94
#2025-06-09|1581.54
#2025-06-10|1586.78
#2025-06-11|1578.07
#2025-06-12|1555.94
#2025-06-13|1533.23
#2025-06-16|1541.41
#2025-06-17|1532.27
#2025-06-18|1521.31
#2025-06-19|1512.36
#2025-06-20|1522.43
#2025-06-23|1511.71
#2025-06-24|1531.66
#2025-06-25|1543.83
#2025-06-26|1561.66
#2025-06-27|1568.58
#2025-06-30|1558.95
#2025-07-01|1551.69
#2025-07-02|1547.18
#2025-07-03|1557.01
#2025-07-04|1560.80
#2025-07-07|1575.71
#2025-07-08|1575.12
#2025-07-09|1587.95
#2025-07-10|1582.10
#2025-07-11|1586.15
#2025-07-14|1585.63
#2025-07-15|1599.87
#2025-07-16|1604.38
#2025-07-17|1606.52
#2025-07-18|1597.50
#2025-07-21|1586.80
#2025-07-22|1581.96
#2025-07-23|1572.85
#2025-07-24|1556.19
#2025-07-25|1539.18
#2025-07-28|1537.43
#2025-07-29|1538.61
#2025-07-30|1532.36
#2025-07-31|1547.53
#2025-08-01|1557.16
#2025-08-04|1557.40
#2025-08-05|1545.94
#2025-08-06|1534.82
#2025-08-07|1533.44
#2025-08-08|1521.96
#2025-08-11|1531.63
#2025-08-12|1523.11
#2025-08-13|1528.02
#2025-08-14|1518.98
#2025-08-15|1518.98
#2025-08-18|1541.57
#2025-08-19|1564.47
#2025-08-20|1588.35
#2025-08-21|1575.35
#2025-08-22|1553.92
#2025-08-25|1552.01
#2025-08-26|1559.92
#2025-08-27|1559.92
#2025-08-28|1546.30
#2025-08-29|1551.36
#2025-09-01|1552.96
#2025-09-02|1571.09
#2025-09-03|1577.16
#2025-09-04|1580.50
#2025-09-05|1561.41
#2025-09-08|1554.66
#2025-09-09|1565.45
#2025-09-10|1576.19
#2025-09-11|1572.18
#2025-09-12|1564.52
#2025-09-15|1565.74
#2025-09-16|1567.66
#2025-09-17|1568.20
#2025-09-18|1565.99
#2025-09-19|1559.94
#2025-09-22|1546.75
#2025-09-23|1518.28
#2025-09-24|1522.03
#2025-09-25|1512.27
#2025-09-26|1499.69
#2025-09-29|1501.15
#2025-09-30|1495.13
#2025-10-01|1505.15
#2025-10-02|1505.15
#2025-10-03|1506.26
#2025-10-06|1501.57
#2025-10-07|1494.99
#2025-10-08|1487.64
#2025-10-09|1491.43
#2025-10-10|1500.03
#2025-10-13|1485.52
#2025-10-14|1476.77
#2025-10-15|1503.64
#2025-10-16|1534.13
#2025-10-17|1549.06
#2025-10-20|1549.13
#2025-10-21|1550.71
#2025-10-22|1550.71
#2025-10-23|1552.66
#2025-10-24|1541.02
#2025-10-27|1536.55
#2025-10-28|1528.28
#2025-10-29|1539.17
#2025-10-30|1523.18
#2025-10-31|1519.03
#2025-11-03|1520.08
#2025-11-04|1514.20
#2025-11-05|1514.20
#2025-11-06|1509.19
#2025-11-07|1502.86
#2025-11-10|1500.89
#2025-11-11|1507.19
#2025-11-12|1508.29
#2025-11-13|1500.59
#2025-11-14|1507.20
#2025-11-17|1513.24
#2025-11-18|1503.57
#2025-11-19|1506.47
#2025-11-20|1506.82
#2025-11-21|1491.97
#2025-11-24|1487.00
#2025-11-25|1485.22
#2025-11-26|1493.61
#2025-11-27|1492.14
#2025-11-28|1490.54
#2025-12-01|1483.63
#2025-12-02|1475.43
#2025-12-03|1458.58
#2025-12-04|1468.78
#2025-12-05|1465.47
#2025-12-08|1444.19
#2025-12-09|1450.48
#2025-12-10|1446.32
#2025-12-11|1442.97
#2025-12-12|1441.25
#2025-12-15|1444.68
#2025-12-16|1440.36
#2025-12-17|1443.28
#2025-12-18|1441.49
#2025-12-19|1464.24
#2025-12-22|1465.73
#2025-12-23|1471.54
#2025-12-24|1463.38
#2025-12-25|1463.38
#2025-12-26|1463.19
#2025-12-29|1461.43
#2025-12-30|1457.78
#2025-12-31|1468.89
#2026-01-01|1428.69
#2026-01-02|1410.55
#2026-01-05|1415.42
#2026-01-06|1418.93
#2026-01-07|1425.81
#2026-01-08|1407.53
#2026-01-09|1391.69
#2026-01-12|1398.06
#2026-01-13|1395.35
#2026-01-14|1386.18
#2026-01-15|1386.18
#2026-01-16|1373.83
#2026-01-19|1378.52
#2026-01-20|1354.91
#2026-01-21|1336.66
#2026-01-22|1354.17
#2026-01-23|1339.07
#2026-01-26|1339.07
#2026-01-27|1337.12