Table Data - Nasdaq India Industrials Index
| Title | Nasdaq India Industrials Index |
|---|---|
| Series ID | NASDAQNQIN50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 88.69 |
| 2001-04-02 | 85.66 |
| 2001-04-03 | 86.90 |
| 2001-04-04 | 89.74 |
| 2001-04-05 | 89.74 |
| 2001-04-06 | 91.34 |
| 2001-04-09 | 93.86 |
| 2001-04-10 | 92.69 |
| 2001-04-11 | 89.71 |
| 2001-04-12 | 88.94 |
| 2001-04-13 | . |
| 2001-04-16 | 89.19 |
| 2001-04-17 | 90.90 |
| 2001-04-18 | 94.05 |
| 2001-04-19 | 92.84 |
| 2001-04-20 | 92.43 |
| 2001-04-23 | 94.74 |
| 2001-04-24 | 95.49 |
| 2001-04-25 | 98.42 |
| 2001-04-26 | 97.87 |
| 2001-04-27 | 90.78 |
| 2001-04-30 | 95.07 |
| 2001-05-01 | 95.07 |
| 2001-05-02 | 96.31 |
| 2001-05-03 | 93.36 |
| 2001-05-04 | 94.12 |
| 2001-05-07 | 95.97 |
| 2001-05-08 | 96.99 |
| 2001-05-09 | 98.03 |
| 2001-05-10 | 97.37 |
| 2001-05-11 | 96.42 |
| 2001-05-14 | 96.20 |
| 2001-05-15 | 95.44 |
| 2001-05-16 | 96.17 |
| 2001-05-17 | 100.50 |
| 2001-05-18 | 101.87 |
| 2001-05-21 | 100.09 |
| 2001-05-22 | 99.30 |
| 2001-05-23 | 100.18 |
| 2001-05-24 | 100.30 |
| 2001-05-25 | 100.38 |
| 2001-05-28 | . |
| 2001-05-29 | 104.55 |
| 2001-05-30 | 104.06 |
| 2001-05-31 | 102.85 |
| 2001-06-01 | 101.26 |
| 2001-06-04 | 99.35 |
| 2001-06-05 | 99.01 |
| 2001-06-06 | 98.93 |
| 2001-06-07 | 97.26 |
| 2001-06-08 | 98.28 |
| 2001-06-11 | 99.14 |
| 2001-06-12 | 98.77 |
| 2001-06-13 | 98.02 |
| 2001-06-14 | 95.19 |
| 2001-06-15 | 92.47 |
| 2001-06-18 | 91.34 |
| 2001-06-19 | 92.23 |
| 2001-06-20 | 91.88 |
| 2001-06-21 | 90.99 |
| 2001-06-22 | 87.34 |
| 2001-06-25 | 86.82 |
| 2001-06-26 | 89.43 |
| 2001-06-27 | 90.14 |
| 2001-06-28 | 90.05 |
| 2001-06-29 | 89.59 |
| 2001-07-02 | 91.18 |
| 2001-07-03 | 87.54 |
| 2001-07-04 | . |
| 2001-07-05 | 88.72 |
| 2001-07-06 | 87.62 |
| 2001-07-09 | 88.44 |
| 2001-07-10 | 90.61 |
| 2001-07-11 | 91.54 |
| 2001-07-12 | 94.28 |
| 2001-07-13 | 91.86 |
| 2001-07-16 | 91.74 |
| 2001-07-17 | 91.97 |
| 2001-07-18 | 91.42 |
| 2001-07-19 | 91.70 |
| 2001-07-20 | 90.43 |
| 2001-07-23 | 90.20 |
| 2001-07-24 | 90.29 |
| 2001-07-25 | 88.74 |
| 2001-07-26 | 87.85 |
| 2001-07-27 | 86.58 |
| 2001-07-30 | 88.12 |
| 2001-07-31 | 89.21 |
| 2001-08-01 | 87.22 |
| 2001-08-02 | 88.32 |
| 2001-08-03 | 89.11 |
| 2001-08-06 | 90.16 |
| 2001-08-07 | 90.42 |
| 2001-08-08 | 89.55 |
| 2001-08-09 | 90.07 |
| 2001-08-10 | 90.93 |
| 2001-08-13 | 91.09 |
| 2001-08-14 | 91.78 |
| 2001-08-15 | 91.79 |
| 2001-08-16 | 93.55 |
| 2001-08-17 | 91.64 |
| 2001-08-20 | 90.91 |
| 2001-08-21 | 89.45 |
| 2001-08-22 | 89.45 |
| 2001-08-23 | 88.65 |
| 2001-08-24 | 87.38 |
| 2001-08-27 | 88.58 |
| 2001-08-28 | 87.60 |
| 2001-08-29 | 86.97 |
| 2001-08-30 | 86.24 |
| 2001-08-31 | 84.95 |
| 2001-09-03 | . |
| 2001-09-04 | 83.99 |
| 2001-09-05 | 83.16 |
| 2001-09-06 | 83.14 |
| 2001-09-07 | 83.21 |
| 2001-09-10 | 82.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 66.77 |
| 2001-09-18 | 68.60 |
| 2001-09-19 | 73.21 |
| 2001-09-20 | 70.53 |
| 2001-09-21 | 67.27 |
| 2001-09-24 | 69.23 |
| 2001-09-25 | 67.37 |
| 2001-09-26 | 67.94 |
| 2001-09-27 | 68.35 |
| 2001-09-28 | 71.46 |
| 2001-10-01 | 70.14 |
| 2001-10-02 | 70.14 |
| 2001-10-03 | 71.11 |
| 2001-10-04 | 71.21 |
| 2001-10-05 | 72.06 |
| 2001-10-08 | 70.34 |
| 2001-10-09 | 70.64 |
| 2001-10-10 | 70.65 |
| 2001-10-11 | 71.92 |
| 2001-10-12 | 72.50 |
| 2001-10-15 | 75.43 |
| 2001-10-16 | 76.52 |
| 2001-10-17 | 74.69 |
| 2001-10-18 | 74.42 |
| 2001-10-19 | 75.23 |
| 2001-10-22 | 78.67 |
| 2001-10-23 | 78.59 |
| 2001-10-24 | 76.75 |
| 2001-10-25 | 76.68 |
| 2001-10-26 | 76.74 |
| 2001-10-29 | 76.91 |
| 2001-10-30 | 76.00 |
| 2001-10-31 | 77.24 |
| 2001-11-01 | 77.74 |
| 2001-11-02 | 77.71 |
| 2001-11-05 | 78.55 |
| 2001-11-06 | 80.80 |
| 2001-11-07 | 79.80 |
| 2001-11-08 | 83.95 |
| 2001-11-09 | 87.96 |
| 2001-11-12 | 87.63 |
| 2001-11-13 | 85.76 |
| 2001-11-14 | 86.90 |
| 2001-11-15 | 88.09 |
| 2001-11-16 | 88.09 |
| 2001-11-19 | 87.65 |
| 2001-11-20 | 87.03 |
| 2001-11-21 | 90.00 |
| 2001-11-22 | . |
| 2001-11-23 | 90.06 |
| 2001-11-26 | 90.11 |
| 2001-11-27 | 90.61 |
| 2001-11-28 | 91.07 |
| 2001-11-29 | 91.76 |
| 2001-11-30 | 91.81 |
| 2001-12-03 | 94.00 |
| 2001-12-04 | 94.88 |
| 2001-12-05 | 96.17 |
| 2001-12-06 | 97.54 |
| 2001-12-07 | 96.61 |
| 2001-12-10 | 98.34 |
| 2001-12-11 | 98.08 |
| 2001-12-12 | 96.57 |
| 2001-12-13 | 94.23 |
| 2001-12-14 | 93.90 |
| 2001-12-17 | 93.99 |
| 2001-12-18 | 91.23 |
| 2001-12-19 | 89.11 |
| 2001-12-20 | 88.50 |
| 2001-12-21 | 87.35 |
| 2001-12-24 | 86.15 |
| 2001-12-25 | . |
| 2001-12-26 | 84.73 |
| 2001-12-27 | 80.93 |
| 2001-12-28 | 83.42 |
| 2001-12-31 | 86.26 |
| 2002-01-01 | . |
| 2002-01-02 | 86.83 |
| 2002-01-03 | 88.27 |
| 2002-01-04 | 89.53 |
| 2002-01-07 | 89.45 |
| 2002-01-08 | 89.53 |
| 2002-01-09 | 89.45 |
| 2002-01-10 | 90.54 |
| 2002-01-11 | 91.19 |
| 2002-01-14 | 94.44 |
| 2002-01-15 | 93.71 |
| 2002-01-16 | 94.17 |
| 2002-01-17 | 95.42 |
| 2002-01-18 | 95.24 |
| 2002-01-21 | . |
| 2002-01-22 | 95.00 |
| 2002-01-23 | 94.57 |
| 2002-01-24 | 92.56 |
| 2002-01-25 | 91.66 |
| 2002-01-28 | 91.24 |
| 2002-01-29 | 90.44 |
| 2002-01-30 | 90.89 |
| 2002-01-31 | 91.96 |
| 2002-02-01 | 94.34 |
| 2002-02-04 | 92.82 |
| 2002-02-05 | 92.67 |
| 2002-02-06 | 98.23 |
| 2002-02-07 | 97.45 |
| 2002-02-08 | 98.96 |
| 2002-02-11 | 100.23 |
| 2002-02-12 | 99.91 |
| 2002-02-13 | 99.02 |
| 2002-02-14 | 100.85 |
| 2002-02-15 | 102.91 |
| 2002-02-18 | . |
| 2002-02-19 | 100.45 |
| 2002-02-20 | 98.20 |
| 2002-02-21 | 97.75 |
| 2002-02-22 | 97.12 |
| 2002-02-25 | 97.46 |
| 2002-02-26 | 100.41 |
| 2002-02-27 | 101.72 |
| 2002-02-28 | 96.37 |
| 2002-03-01 | 100.45 |
| 2002-03-04 | 98.98 |
| 2002-03-05 | 96.68 |
| 2002-03-06 | 94.64 |
| 2002-03-07 | 96.16 |
| 2002-03-08 | 95.61 |
| 2002-03-11 | 95.34 |
| 2002-03-12 | 93.42 |
| 2002-03-13 | 94.47 |
| 2002-03-14 | 94.25 |
| 2002-03-15 | 94.16 |
| 2002-03-18 | 94.22 |
| 2002-03-19 | 93.31 |
| 2002-03-20 | 93.04 |
| 2002-03-21 | 91.26 |
| 2002-03-22 | 90.81 |
| 2002-03-25 | 90.81 |
| 2002-03-26 | 88.95 |
| 2002-03-27 | 89.75 |
| 2002-03-28 | 89.90 |
| 2002-03-29 | . |
| 2002-04-01 | 92.21 |
| 2002-04-02 | 93.04 |
| 2002-04-03 | 92.46 |
| 2002-04-04 | 92.69 |
| 2002-04-05 | 93.36 |
| 2002-04-08 | 93.36 |
| 2002-04-09 | 93.27 |
| 2002-04-10 | 93.05 |
| 2002-04-11 | 93.32 |
| 2002-04-12 | 93.26 |
| 2002-04-15 | 91.17 |
| 2002-04-16 | 91.10 |
| 2002-04-17 | 90.45 |
| 2002-04-18 | 91.19 |
| 2002-04-19 | 90.12 |
| 2002-04-22 | 88.76 |
| 2002-04-23 | 89.61 |
| 2002-04-24 | 90.19 |
| 2002-04-25 | 89.00 |
| 2002-04-26 | 90.13 |
| 2002-04-29 | 89.85 |
| 2002-04-30 | 90.98 |
| 2002-05-01 | 90.98 |
| 2002-05-02 | 92.35 |
| 2002-05-03 | 92.76 |
| 2002-05-06 | 93.90 |
| 2002-05-07 | 95.19 |
| 2002-05-08 | 95.96 |
| 2002-05-09 | 97.66 |
| 2002-05-10 | 97.24 |
| 2002-05-13 | 99.56 |
| 2002-05-14 | 99.35 |
| 2002-05-15 | 97.56 |
| 2002-05-16 | 96.55 |
| 2002-05-17 | 94.69 |
| 2002-05-20 | 93.10 |
| 2002-05-21 | 91.18 |
| 2002-05-22 | 91.07 |
| 2002-05-23 | 89.22 |
| 2002-05-24 | 92.72 |
| 2002-05-27 | . |
| 2002-05-28 | 90.02 |
| 2002-05-29 | 91.07 |
| 2002-05-30 | 90.96 |
| 2002-05-31 | 89.77 |
| 2002-06-03 | 91.10 |
| 2002-06-04 | 91.99 |
| 2002-06-05 | 93.45 |
| 2002-06-06 | 94.44 |
| 2002-06-07 | 93.13 |
| 2002-06-10 | 94.45 |
| 2002-06-11 | 98.09 |
| 2002-06-12 | 98.76 |
| 2002-06-13 | 99.29 |
| 2002-06-14 | 98.97 |
| 2002-06-17 | 98.54 |
| 2002-06-18 | 97.72 |
| 2002-06-19 | 96.22 |
| 2002-06-20 | 97.08 |
| 2002-06-21 | 96.65 |
| 2002-06-24 | 96.70 |
| 2002-06-25 | 96.78 |
| 2002-06-26 | 95.58 |
| 2002-06-27 | 97.51 |
| 2002-06-28 | 98.77 |
| 2002-07-01 | 101.10 |
| 2002-07-02 | 101.26 |
| 2002-07-03 | 100.74 |
| 2002-07-04 | . |
| 2002-07-05 | 101.12 |
| 2002-07-08 | 102.32 |
| 2002-07-09 | 101.23 |
| 2002-07-10 | 100.66 |
| 2002-07-11 | 99.57 |
| 2002-07-12 | 99.35 |
| 2002-07-15 | 97.65 |
| 2002-07-16 | 96.77 |
| 2002-07-17 | 96.08 |
| 2002-07-18 | 97.32 |
| 2002-07-19 | 97.51 |
| 2002-07-22 | 93.64 |
| 2002-07-23 | 94.08 |
| 2002-07-24 | 92.36 |
| 2002-07-25 | 91.83 |
| 2002-07-26 | 89.57 |
| 2002-07-29 | 88.78 |
| 2002-07-30 | 86.77 |
| 2002-07-31 | 87.07 |
| 2002-08-01 | 86.40 |
| 2002-08-02 | 86.72 |
| 2002-08-05 | 88.49 |
| 2002-08-06 | 89.11 |
| 2002-08-07 | 89.37 |
| 2002-08-08 | 87.45 |
| 2002-08-09 | 88.08 |
| 2002-08-12 | 89.40 |
| 2002-08-13 | 89.83 |
| 2002-08-14 | 89.59 |
| 2002-08-15 | 89.59 |
| 2002-08-16 | 90.17 |
| 2002-08-19 | 90.10 |
| 2002-08-20 | 90.32 |
| 2002-08-21 | 90.86 |
| 2002-08-22 | 91.00 |
| 2002-08-23 | 91.42 |
| 2002-08-26 | 92.42 |
| 2002-08-27 | 92.24 |
| 2002-08-28 | 92.05 |
| 2002-08-29 | 92.31 |
| 2002-08-30 | 92.69 |
| 2002-09-02 | . |
| 2002-09-03 | 92.39 |
| 2002-09-04 | 92.77 |
| 2002-09-05 | 93.50 |
| 2002-09-06 | 92.06 |
| 2002-09-09 | 90.92 |
| 2002-09-10 | 90.96 |
| 2002-09-11 | 91.51 |
| 2002-09-12 | 92.59 |
| 2002-09-13 | 92.22 |
| 2002-09-16 | 90.70 |
| 2002-09-17 | 91.11 |
| 2002-09-18 | 90.17 |
| 2002-09-19 | 89.24 |
| 2002-09-20 | 89.44 |
| 2002-09-23 | 88.78 |
| 2002-09-24 | 88.23 |
| 2002-09-25 | 87.56 |
| 2002-09-26 | 87.30 |
| 2002-09-27 | 87.80 |
| 2002-09-30 | 86.65 |
| 2002-10-01 | 85.95 |
| 2002-10-02 | 85.95 |
| 2002-10-03 | 86.42 |
| 2002-10-04 | 86.68 |
| 2002-10-07 | 88.24 |
| 2002-10-08 | 88.20 |
| 2002-10-09 | 88.46 |
| 2002-10-10 | 88.59 |
| 2002-10-11 | 88.87 |
| 2002-10-14 | 90.24 |
| 2002-10-15 | 90.24 |
| 2002-10-16 | 90.07 |
| 2002-10-17 | 90.95 |
| 2002-10-18 | 91.02 |
| 2002-10-21 | 90.97 |
| 2002-10-22 | 89.97 |
| 2002-10-23 | 89.32 |
| 2002-10-24 | 88.84 |
| 2002-10-25 | 88.63 |
| 2002-10-28 | 87.97 |
| 2002-10-29 | 88.70 |
| 2002-10-30 | 88.43 |
| 2002-10-31 | 89.60 |
| 2002-11-01 | 90.09 |
| 2002-11-04 | 91.04 |
| 2002-11-05 | 90.98 |
| 2002-11-06 | 90.96 |
| 2002-11-07 | 90.75 |
| 2002-11-08 | 91.26 |
| 2002-11-11 | 90.98 |
| 2002-11-12 | 91.35 |
| 2002-11-13 | 91.03 |
| 2002-11-14 | 91.39 |
| 2002-11-15 | 93.36 |
| 2002-11-18 | 93.82 |
| 2002-11-19 | 93.82 |
| 2002-11-20 | 93.65 |
| 2002-11-21 | 93.91 |
| 2002-11-22 | 95.50 |
| 2002-11-25 | 95.34 |
| 2002-11-26 | 95.53 |
| 2002-11-27 | 95.33 |
| 2002-11-28 | . |
| 2002-11-29 | 97.14 |
| 2002-12-02 | 98.23 |
| 2002-12-03 | 96.61 |
| 2002-12-04 | 96.07 |
| 2002-12-05 | 96.88 |
| 2002-12-06 | 99.25 |
| 2002-12-09 | 97.14 |
| 2002-12-10 | 97.08 |
| 2002-12-11 | 96.64 |
| 2002-12-12 | 96.42 |
| 2002-12-13 | 97.84 |
| 2002-12-16 | 97.21 |
| 2002-12-17 | 95.52 |
| 2002-12-18 | 96.04 |
| 2002-12-19 | 96.51 |
| 2002-12-20 | 96.18 |
| 2002-12-23 | 95.89 |
| 2002-12-24 | 96.84 |
| 2002-12-25 | . |
| 2002-12-26 | 97.08 |
| 2002-12-27 | 99.55 |
| 2002-12-30 | 99.94 |
| 2002-12-31 | 100.73 |
| 2003-01-01 | . |
| 2003-01-02 | 99.72 |
| 2003-01-03 | 98.42 |
| 2003-01-06 | 97.05 |
| 2003-01-07 | 96.93 |
| 2003-01-08 | 99.15 |
| 2003-01-09 | 99.72 |
| 2003-01-10 | 99.30 |
| 2003-01-13 | 98.36 |
| 2003-01-14 | 99.21 |
| 2003-01-15 | 99.18 |
| 2003-01-16 | 99.09 |
| 2003-01-17 | 99.61 |
| 2003-01-20 | . |
| 2003-01-21 | 99.35 |
| 2003-01-22 | 99.65 |
| 2003-01-23 | 99.46 |
| 2003-01-24 | 97.91 |
| 2003-01-27 | 96.16 |
| 2003-01-28 | 96.38 |
| 2003-01-29 | 95.98 |
| 2003-01-30 | 94.85 |
| 2003-01-31 | 95.03 |
| 2003-02-03 | 97.00 |
| 2003-02-04 | 98.07 |
| 2003-02-05 | 97.87 |
| 2003-02-06 | 99.61 |
| 2003-02-07 | 100.26 |
| 2003-02-10 | 99.83 |
| 2003-02-11 | 100.19 |
| 2003-02-12 | 99.68 |
| 2003-02-13 | 99.78 |
| 2003-02-14 | 98.18 |
| 2003-02-17 | . |
| 2003-02-18 | 100.53 |
| 2003-02-19 | 100.93 |
| 2003-02-20 | 100.70 |
| 2003-02-21 | 100.98 |
| 2003-02-24 | 101.40 |
| 2003-02-25 | 100.30 |
| 2003-02-26 | 101.88 |
| 2003-02-27 | 102.74 |
| 2003-02-28 | 102.03 |
| 2003-03-03 | 101.33 |
| 2003-03-04 | 99.90 |
| 2003-03-05 | 99.58 |
| 2003-03-06 | 99.03 |
| 2003-03-07 | 97.48 |
| 2003-03-10 | 95.79 |
| 2003-03-11 | 96.10 |
| 2003-03-12 | 95.77 |
| 2003-03-13 | 95.56 |
| 2003-03-14 | 95.56 |
| 2003-03-17 | 95.84 |
| 2003-03-18 | 95.84 |
| 2003-03-19 | 96.31 |
| 2003-03-20 | 98.26 |
| 2003-03-21 | 99.01 |
| 2003-03-24 | 97.64 |
| 2003-03-25 | 97.73 |
| 2003-03-26 | 97.90 |
| 2003-03-27 | 97.70 |
| 2003-03-28 | 97.42 |
| 2003-03-31 | 97.08 |
| 2003-04-01 | 97.92 |
| 2003-04-02 | 99.65 |
| 2003-04-03 | 99.94 |
| 2003-04-04 | 100.99 |
| 2003-04-07 | 101.88 |
| 2003-04-08 | 102.01 |
| 2003-04-09 | 100.94 |
| 2003-04-10 | 100.47 |
| 2003-04-11 | 100.65 |
| 2003-04-14 | 100.60 |
| 2003-04-15 | 99.95 |
| 2003-04-16 | 100.46 |
| 2003-04-17 | 100.35 |
| 2003-04-18 | . |
| 2003-04-21 | 101.00 |
| 2003-04-22 | 101.25 |
| 2003-04-23 | 101.46 |
| 2003-04-24 | 100.50 |
| 2003-04-25 | 100.34 |
| 2003-04-28 | 101.23 |
| 2003-04-29 | 102.19 |
| 2003-04-30 | 102.98 |
| 2003-05-01 | 103.02 |
| 2003-05-02 | 103.87 |
| 2003-05-05 | 104.68 |
| 2003-05-06 | 107.21 |
| 2003-05-07 | 107.17 |
| 2003-05-08 | 106.72 |
| 2003-05-09 | 105.93 |
| 2003-05-12 | 106.54 |
| 2003-05-13 | 106.16 |
| 2003-05-14 | 106.23 |
| 2003-05-15 | 107.56 |
| 2003-05-16 | 108.77 |
| 2003-05-19 | 110.67 |
| 2003-05-20 | 111.07 |
| 2003-05-21 | 111.55 |
| 2003-05-22 | 112.52 |
| 2003-05-23 | 114.04 |
| 2003-05-26 | . |
| 2003-05-27 | 113.70 |
| 2003-05-28 | 113.97 |
| 2003-05-29 | 115.47 |
| 2003-05-30 | 116.56 |
| 2003-06-02 | 117.68 |
| 2003-06-03 | 116.63 |
| 2003-06-04 | 117.20 |
| 2003-06-05 | 117.32 |
| 2003-06-06 | 117.12 |
| 2003-06-09 | 120.25 |
| 2003-06-10 | 118.88 |
| 2003-06-11 | 120.24 |
| 2003-06-12 | 120.64 |
| 2003-06-13 | 120.60 |
| 2003-06-16 | 121.61 |
| 2003-06-17 | 125.02 |
| 2003-06-18 | 128.71 |
| 2003-06-19 | 128.83 |
| 2003-06-20 | 128.88 |
| 2003-06-23 | 126.59 |
| 2003-06-24 | 126.19 |
| 2003-06-25 | 130.65 |
| 2003-06-26 | 130.94 |
| 2003-06-27 | 135.27 |
| 2003-06-30 | 134.10 |
| 2003-07-01 | 134.51 |
| 2003-07-02 | 136.89 |
| 2003-07-03 | 137.28 |
| 2003-07-04 | . |
| 2003-07-07 | 139.20 |
| 2003-07-08 | 140.86 |
| 2003-07-09 | 140.25 |
| 2003-07-10 | 141.29 |
| 2003-07-11 | 141.74 |
| 2003-07-14 | 143.86 |
| 2003-07-15 | 142.89 |
| 2003-07-16 | 145.28 |
| 2003-07-17 | 143.79 |
| 2003-07-18 | 144.76 |
| 2003-07-21 | 142.01 |
| 2003-07-22 | 138.55 |
| 2003-07-23 | 138.25 |
| 2003-07-24 | 140.65 |
| 2003-07-25 | 144.21 |
| 2003-07-28 | 146.61 |
| 2003-07-29 | 148.52 |
| 2003-07-30 | 152.00 |
| 2003-07-31 | 152.31 |
| 2003-08-01 | 155.05 |
| 2003-08-04 | 157.40 |
| 2003-08-05 | 153.09 |
| 2003-08-06 | 151.57 |
| 2003-08-07 | 155.64 |
| 2003-08-08 | 158.87 |
| 2003-08-11 | 158.82 |
| 2003-08-12 | 158.23 |
| 2003-08-13 | 160.88 |
| 2003-08-14 | 163.04 |
| 2003-08-15 | 163.13 |
| 2003-08-18 | 165.91 |
| 2003-08-19 | 166.26 |
| 2003-08-20 | 167.67 |
| 2003-08-21 | 168.18 |
| 2003-08-22 | 168.96 |
| 2003-08-25 | 162.30 |
| 2003-08-26 | 169.44 |
| 2003-08-27 | 171.86 |
| 2003-08-28 | 168.94 |
| 2003-08-29 | 171.90 |
| 2003-09-01 | . |
| 2003-09-02 | 176.75 |
| 2003-09-03 | 171.69 |
| 2003-09-04 | 169.97 |
| 2003-09-05 | 173.95 |
| 2003-09-08 | 178.00 |
| 2003-09-09 | 176.82 |
| 2003-09-10 | 179.91 |
| 2003-09-11 | 179.49 |
| 2003-09-12 | 176.01 |
| 2003-09-15 | 171.18 |
| 2003-09-16 | 176.90 |
| 2003-09-17 | 171.94 |
| 2003-09-18 | 165.82 |
| 2003-09-19 | 169.84 |
| 2003-09-22 | 170.41 |
| 2003-09-23 | 175.98 |
| 2003-09-24 | 181.84 |
| 2003-09-25 | 179.99 |
| 2003-09-26 | 183.27 |
| 2003-09-29 | 187.71 |
| 2003-09-30 | 189.40 |
| 2003-10-01 | 191.36 |
| 2003-10-02 | 191.57 |
| 2003-10-03 | 199.24 |
| 2003-10-06 | 205.77 |
| 2003-10-07 | 208.47 |
| 2003-10-08 | 208.27 |
| 2003-10-09 | 211.95 |
| 2003-10-10 | 214.84 |
| 2003-10-13 | 218.14 |
| 2003-10-14 | 212.15 |
| 2003-10-15 | 214.42 |
| 2003-10-16 | 218.75 |
| 2003-10-17 | 223.74 |
| 2003-10-20 | 219.33 |
| 2003-10-21 | 216.31 |
| 2003-10-22 | 215.35 |
| 2003-10-23 | 211.71 |
| 2003-10-24 | 216.46 |
| 2003-10-27 | 215.29 |
| 2003-10-28 | 216.07 |
| 2003-10-29 | 217.57 |
| 2003-10-30 | 221.96 |
| 2003-10-31 | 231.80 |
| 2003-11-03 | 238.96 |
| 2003-11-04 | 240.03 |
| 2003-11-05 | 241.23 |
| 2003-11-06 | 239.79 |
| 2003-11-07 | 236.61 |
| 2003-11-10 | 236.57 |
| 2003-11-11 | 240.53 |
| 2003-11-12 | 240.55 |
| 2003-11-13 | 237.75 |
| 2003-11-14 | 229.81 |
| 2003-11-17 | 237.98 |
| 2003-11-18 | 233.79 |
| 2003-11-19 | 227.36 |
| 2003-11-20 | 224.43 |
| 2003-11-21 | 229.54 |
| 2003-11-24 | 230.27 |
| 2003-11-25 | 236.02 |
| 2003-11-26 | 236.25 |
| 2003-11-27 | . |
| 2003-11-28 | 243.35 |
| 2003-12-01 | 250.81 |
| 2003-12-02 | 250.94 |
| 2003-12-03 | 251.13 |
| 2003-12-04 | 250.85 |
| 2003-12-05 | 246.26 |
| 2003-12-08 | 247.57 |
| 2003-12-09 | 253.36 |
| 2003-12-10 | 253.94 |
| 2003-12-11 | 253.53 |
| 2003-12-12 | 254.64 |
| 2003-12-15 | 257.75 |
| 2003-12-16 | 256.36 |
| 2003-12-17 | 255.94 |
| 2003-12-18 | 263.62 |
| 2003-12-19 | 270.72 |
| 2003-12-22 | 271.64 |
| 2003-12-23 | 270.45 |
| 2003-12-24 | 273.48 |
| 2003-12-25 | . |
| 2003-12-26 | 280.69 |
| 2003-12-29 | 283.36 |
| 2003-12-30 | 281.14 |
| 2003-12-31 | 284.69 |
| 2004-01-01 | . |
| 2004-01-02 | 292.64 |
| 2004-01-05 | 289.33 |
| 2004-01-06 | 284.65 |
| 2004-01-07 | 288.95 |
| 2004-01-08 | 301.88 |
| 2004-01-09 | 306.08 |
| 2004-01-12 | 304.26 |
| 2004-01-13 | 310.49 |
| 2004-01-14 | 318.01 |
| 2004-01-15 | 306.31 |
| 2004-01-16 | 297.14 |
| 2004-01-19 | . |
| 2004-01-20 | 294.02 |
| 2004-01-21 | 280.44 |
| 2004-01-22 | 271.68 |
| 2004-01-23 | 292.08 |
| 2004-01-26 | 292.27 |
| 2004-01-27 | 302.87 |
| 2004-01-28 | 298.72 |
| 2004-01-29 | 298.45 |
| 2004-01-30 | 288.66 |
| 2004-02-02 | 288.76 |
| 2004-02-03 | 288.55 |
| 2004-02-04 | 298.90 |
| 2004-02-05 | 294.09 |
| 2004-02-06 | 295.85 |
| 2004-02-09 | 302.72 |
| 2004-02-10 | 301.36 |
| 2004-02-11 | 306.09 |
| 2004-02-12 | 307.19 |
| 2004-02-13 | 309.66 |
| 2004-02-16 | . |
| 2004-02-17 | 318.74 |
| 2004-02-18 | 318.36 |
| 2004-02-19 | 309.75 |
| 2004-02-20 | 312.36 |
| 2004-02-23 | 299.86 |
| 2004-02-24 | 303.04 |
| 2004-02-25 | 296.20 |
| 2004-02-26 | 296.63 |
| 2004-02-27 | 301.66 |
| 2004-03-01 | 311.60 |
| 2004-03-02 | 311.50 |
| 2004-03-03 | 315.00 |
| 2004-03-04 | 311.78 |
| 2004-03-05 | 317.38 |
| 2004-03-08 | 323.15 |
| 2004-03-09 | 317.33 |
| 2004-03-10 | 310.53 |
| 2004-03-11 | 300.96 |
| 2004-03-12 | 302.98 |
| 2004-03-15 | 291.02 |
| 2004-03-16 | 289.36 |
| 2004-03-17 | 290.69 |
| 2004-03-18 | 285.33 |
| 2004-03-19 | 285.87 |
| 2004-03-22 | 278.57 |
| 2004-03-23 | 281.42 |
| 2004-03-24 | 284.05 |
| 2004-03-25 | 288.33 |
| 2004-03-26 | 297.57 |
| 2004-03-29 | 301.31 |
| 2004-03-30 | 299.29 |
| 2004-03-31 | 310.54 |
| 2004-04-01 | 320.08 |
| 2004-04-02 | 318.58 |
| 2004-04-05 | 326.07 |
| 2004-04-06 | 322.65 |
| 2004-04-07 | 324.22 |
| 2004-04-08 | 323.87 |
| 2004-04-09 | . |
| 2004-04-12 | 322.55 |
| 2004-04-13 | 328.59 |
| 2004-04-14 | 328.25 |
| 2004-04-15 | 328.93 |
| 2004-04-16 | 330.68 |
| 2004-04-19 | 319.97 |
| 2004-04-20 | 318.72 |
| 2004-04-21 | 325.65 |
| 2004-04-22 | 333.87 |
| 2004-04-23 | 333.00 |
| 2004-04-26 | 333.07 |
| 2004-04-27 | 314.21 |
| 2004-04-28 | 317.37 |
| 2004-04-29 | 312.82 |
| 2004-04-30 | 311.93 |
| 2004-05-03 | 300.13 |
| 2004-05-04 | 306.63 |
| 2004-05-05 | 312.89 |
| 2004-05-06 | 317.31 |
| 2004-05-07 | 311.87 |
| 2004-05-10 | 302.78 |
| 2004-05-11 | 286.02 |
| 2004-05-12 | 290.12 |
| 2004-05-13 | 292.86 |
| 2004-05-14 | 269.12 |
| 2004-05-17 | 242.19 |
| 2004-05-18 | 251.33 |
| 2004-05-19 | 244.28 |
| 2004-05-20 | 242.46 |
| 2004-05-21 | 242.47 |
| 2004-05-24 | 250.31 |
| 2004-05-25 | 247.84 |
| 2004-05-26 | 247.88 |
| 2004-05-27 | 245.32 |
| 2004-05-28 | 234.61 |
| 2004-05-31 | . |
| 2004-06-01 | 234.34 |
| 2004-06-02 | 236.22 |
| 2004-06-03 | 231.18 |
| 2004-06-04 | 236.84 |
| 2004-06-07 | 240.99 |
| 2004-06-08 | 242.50 |
| 2004-06-09 | 244.12 |
| 2004-06-10 | 240.60 |
| 2004-06-11 | . |
| 2004-06-14 | 228.88 |
| 2004-06-15 | 231.45 |
| 2004-06-16 | 230.32 |
| 2004-06-17 | 232.41 |
| 2004-06-18 | 229.61 |
| 2004-06-21 | 227.22 |
| 2004-06-22 | 225.56 |
| 2004-06-23 | 224.67 |
| 2004-06-24 | 224.97 |
| 2004-06-25 | 231.60 |
| 2004-06-28 | 233.94 |
| 2004-06-29 | 236.11 |
| 2004-06-30 | 238.78 |
| 2004-07-01 | 245.68 |
| 2004-07-02 | 245.81 |
| 2004-07-05 | . |
| 2004-07-06 | 244.45 |
| 2004-07-07 | 248.04 |
| 2004-07-08 | 245.73 |
| 2004-07-09 | 254.79 |
| 2004-07-12 | 253.39 |
| 2004-07-13 | 246.50 |
| 2004-07-14 | 242.70 |
| 2004-07-15 | 245.16 |
| 2004-07-16 | 250.21 |
| 2004-07-19 | 249.75 |
| 2004-07-20 | 249.60 |
| 2004-07-21 | 248.49 |
| 2004-07-22 | 246.64 |
| 2004-07-23 | 249.12 |
| 2004-07-26 | 251.81 |
| 2004-07-27 | 249.87 |
| 2004-07-28 | 247.11 |
| 2004-07-29 | 246.76 |
| 2004-07-30 | 251.20 |
| 2004-08-02 | 251.61 |
| 2004-08-03 | 254.55 |
| 2004-08-04 | 255.44 |
| 2004-08-05 | 259.99 |
| 2004-08-06 | 260.06 |
| 2004-08-09 | 261.23 |
| 2004-08-10 | 262.44 |
| 2004-08-11 | 256.29 |
| 2004-08-12 | 254.33 |
| 2004-08-13 | 253.16 |
| 2004-08-16 | 250.85 |
| 2004-08-17 | 253.46 |
| 2004-08-18 | 249.77 |
| 2004-08-19 | 256.71 |
| 2004-08-20 | 252.84 |
| 2004-08-23 | 250.20 |
| 2004-08-24 | 254.53 |
| 2004-08-25 | 255.70 |
| 2004-08-26 | 255.76 |
| 2004-08-27 | 255.07 |
| 2004-08-30 | 259.50 |
| 2004-08-31 | 260.33 |
| 2004-09-01 | 265.37 |
| 2004-09-02 | 264.06 |
| 2004-09-03 | 264.81 |
| 2004-09-06 | . |
| 2004-09-07 | 265.56 |
| 2004-09-08 | 268.10 |
| 2004-09-09 | 266.48 |
| 2004-09-10 | 267.83 |
| 2004-09-13 | 267.01 |
| 2004-09-14 | 269.96 |
| 2004-09-15 | 270.94 |
| 2004-09-16 | 273.10 |
| 2004-09-17 | 276.41 |
| 2004-09-20 | 276.44 |
| 2004-09-21 | 276.77 |
| 2004-09-22 | 278.42 |
| 2004-09-23 | 275.17 |
| 2004-09-24 | 275.29 |
| 2004-09-27 | 274.09 |
| 2004-09-28 | 268.38 |
| 2004-09-29 | 271.23 |
| 2004-09-30 | 272.99 |
| 2004-10-01 | 279.87 |
| 2004-10-04 | 283.58 |
| 2004-10-05 | 285.97 |
| 2004-10-06 | 283.83 |
| 2004-10-07 | 285.25 |
| 2004-10-08 | 286.55 |
| 2004-10-11 | 284.28 |
| 2004-10-12 | 279.34 |
| 2004-10-13 | 279.34 |
| 2004-10-14 | 278.19 |
| 2004-10-15 | 276.70 |
| 2004-10-18 | 276.94 |
| 2004-10-19 | 280.50 |
| 2004-10-20 | 279.75 |
| 2004-10-21 | 277.90 |
| 2004-10-22 | 278.00 |
| 2004-10-25 | 273.37 |
| 2004-10-26 | 273.76 |
| 2004-10-27 | 276.06 |
| 2004-10-28 | 280.44 |
| 2004-10-29 | 280.94 |
| 2004-11-01 | 281.98 |
| 2004-11-02 | 282.80 |
| 2004-11-03 | 285.66 |
| 2004-11-04 | 284.75 |
| 2004-11-05 | 287.46 |
| 2004-11-08 | 288.68 |
| 2004-11-09 | 286.16 |
| 2004-11-10 | 287.19 |
| 2004-11-11 | 287.99 |
| 2004-11-12 | 288.57 |
| 2004-11-15 | 289.14 |
| 2004-11-16 | 291.74 |
| 2004-11-17 | 293.11 |
| 2004-11-18 | 294.49 |
| 2004-11-19 | 291.16 |
| 2004-11-22 | 291.47 |
| 2004-11-23 | 296.98 |
| 2004-11-24 | 300.84 |
| 2004-11-25 | . |
| 2004-11-26 | 301.40 |
| 2004-11-29 | 309.13 |
| 2004-11-30 | 310.00 |
| 2004-12-01 | 312.63 |
| 2004-12-02 | 320.36 |
| 2004-12-03 | 324.33 |
| 2004-12-06 | 329.39 |
| 2004-12-07 | 325.64 |
| 2004-12-08 | 320.86 |
| 2004-12-09 | 322.23 |
| 2004-12-10 | 318.13 |
| 2004-12-13 | 323.71 |
| 2004-12-14 | 328.28 |
| 2004-12-15 | 334.66 |
| 2004-12-16 | 340.82 |
| 2004-12-17 | 334.71 |
| 2004-12-20 | 339.61 |
| 2004-12-21 | 343.88 |
| 2004-12-22 | 341.08 |
| 2004-12-23 | 344.11 |
| 2004-12-24 | . |
| 2004-12-27 | 348.62 |
| 2004-12-28 | 351.63 |
| 2004-12-29 | 348.99 |
| 2004-12-30 | 346.43 |
| 2004-12-31 | 352.48 |
| 2005-01-03 | 357.23 |
| 2005-01-04 | 356.79 |
| 2005-01-05 | 346.80 |
| 2005-01-06 | 340.59 |
| 2005-01-07 | 344.73 |
| 2005-01-10 | 338.76 |
| 2005-01-11 | 334.53 |
| 2005-01-12 | 329.70 |
| 2005-01-13 | 337.64 |
| 2005-01-14 | 333.67 |
| 2005-01-17 | . |
| 2005-01-18 | 333.49 |
| 2005-01-19 | 333.87 |
| 2005-01-20 | 331.80 |
| 2005-01-21 | 332.45 |
| 2005-01-24 | 328.55 |
| 2005-01-25 | 332.62 |
| 2005-01-26 | 333.15 |
| 2005-01-27 | 338.30 |
#2005-01-28| 348.34
#2005-01-31| 356.69
#2005-02-01| 353.24
#2005-02-02| 357.20
#2005-02-03| 362.61
#2005-02-04| 362.80
#2005-02-07| 360.19
#2005-02-08| 357.65
#2005-02-09| 362.54
#2005-02-10| 363.87
#2005-02-11| 365.45
#2005-02-14| 369.34
#2005-02-15| 367.56
#2005-02-16| 365.76
#2005-02-17| 363.43
#2005-02-18| 362.27
#2005-02-21| .
#2005-02-22| 365.20
#2005-02-23| 367.81
#2005-02-24| 365.19
#2005-02-25| 365.21
#2005-02-28| 370.13
#2005-03-01| 370.17
#2005-03-02| 371.52
#2005-03-03| 376.13
#2005-03-04| 380.55
#2005-03-07| 378.27
#2005-03-08| 378.00
#2005-03-09| 372.99
#2005-03-10| 373.41
#2005-03-11| 370.63
#2005-03-14| 369.65
#2005-03-15| 365.43
#2005-03-16| 363.39
#2005-03-17| 357.23
#2005-03-18| 357.30
#2005-03-21| 352.75
#2005-03-22| 345.02
#2005-03-23| 339.27
#2005-03-24| 337.16
#2005-03-25| .
#2005-03-28| 339.42
#2005-03-29| 332.40
#2005-03-30| 334.42
#2005-03-31| 339.77
#2005-04-01| 348.20
#2005-04-04| 348.58
#2005-04-05| 343.87
#2005-04-06| 346.76
#2005-04-07| 345.26
#2005-04-08| 340.76
#2005-04-11| 338.32
#2005-04-12| 341.38
#2005-04-13| 343.71
#2005-04-14| 343.63
#2005-04-15| 336.04
#2005-04-18| 337.12
#2005-04-19| 336.21
#2005-04-20| 341.65
#2005-04-21| 346.36
#2005-04-22| 350.07
#2005-04-25| 351.67
#2005-04-26| 349.61
#2005-04-27| 347.52
#2005-04-28| 346.31
#2005-04-29| 341.53
#2005-05-02| 341.32
#2005-05-03| 342.56
#2005-05-04| 345.68
#2005-05-05| 350.72
#2005-05-06| 350.69
#2005-05-09| 355.14
#2005-05-10| 354.19
#2005-05-11| 354.92
#2005-05-12| 355.94
#2005-05-13| 355.96
#2005-05-16| 360.38
#2005-05-17| 359.86
#2005-05-18| 357.47
#2005-05-19| 358.68
#2005-05-20| 360.26
#2005-05-23| 361.28
#2005-05-24| 362.73
#2005-05-25| 363.83
#2005-05-26| 368.12
#2005-05-27| 364.80
#2005-05-30| .
#2005-05-31| 359.44
#2005-06-01| 361.41
#2005-06-02| 360.94
#2005-06-03| 363.14
#2005-06-06| 362.63
#2005-06-07| 363.56
#2005-06-08| 366.43
#2005-06-09| 369.49
#2005-06-10| 364.15
#2005-06-13| 365.34
#2005-06-14| 365.11
#2005-06-15| 366.22
#2005-06-16| 363.93
#2005-06-17| 360.98
#2005-06-20| 357.16
#2005-06-21| 359.61
#2005-06-22| 363.34
#2005-06-23| 363.13
#2005-06-24| 364.33
#2005-06-27| 366.37
#2005-06-28| 359.39
#2005-06-29| 359.72
#2005-06-30| 360.09
#2005-07-01| 366.38
#2005-07-04| .
#2005-07-05| 368.86
#2005-07-06| 373.63
#2005-07-07| 369.94
#2005-07-08| 373.42
#2005-07-11| 380.87
#2005-07-12| 383.90
#2005-07-13| 384.98
#2005-07-14| 383.49
#2005-07-15| 387.75
#2005-07-18| 393.68
#2005-07-19| 397.83
#2005-07-20| 400.59
#2005-07-21| 398.73
#2005-07-22| 402.03
#2005-07-25| 404.37
#2005-07-26| 404.08
#2005-07-27| 404.20
#2005-07-28| 404.76
#2005-07-29| 407.32
#2005-08-01| 409.83
#2005-08-02| 414.60
#2005-08-03| 418.25
#2005-08-04| 426.26
#2005-08-05| 427.62
#2005-08-08| 416.41
#2005-08-09| 419.26
#2005-08-10| 425.13
#2005-08-11| 430.82
#2005-08-12| 431.62
#2005-08-15| 431.77
#2005-08-16| 433.76
#2005-08-17| 435.12
#2005-08-18| 435.64
#2005-08-19| 435.94
#2005-08-22| 432.14
#2005-08-23| 423.98
#2005-08-24| 421.49
#2005-08-25| 429.16
#2005-08-26| 433.95
#2005-08-29| 429.62
#2005-08-30| 434.22
#2005-08-31| 435.08
#2005-09-01| 439.12
#2005-09-02| 440.42
#2005-09-05| .
#2005-09-06| 442.35
#2005-09-07| 442.40
#2005-09-08| 448.75
#2005-09-09| 448.68
#2005-09-12| 452.99
#2005-09-13| 453.51
#2005-09-14| 452.48
#2005-09-15| 457.13
#2005-09-16| 458.91
#2005-09-19| 462.23
#2005-09-20| 461.82
#2005-09-21| 455.66
#2005-09-22| 439.53
#2005-09-23| 445.33
#2005-09-26| 458.88
#2005-09-27| 463.10
#2005-09-28| 467.94
#2005-09-29| 475.48
#2005-09-30| 475.60
#2005-10-03| 480.34
#2005-10-04| 484.33
#2005-10-05| 483.67
#2005-10-06| 474.32
#2005-10-07| 469.58
#2005-10-10| 460.15
#2005-10-11| 459.27
#2005-10-12| 459.83
#2005-10-13| 451.40
#2005-10-14| 439.05
#2005-10-17| 436.71
#2005-10-18| 433.64
#2005-10-19| 424.51
#2005-10-20| 416.88
#2005-10-21| 423.55
#2005-10-24| 421.21
#2005-10-25| 425.37
#2005-10-26| 423.10
#2005-10-27| 415.26
#2005-10-28| 407.67
#2005-10-31| 418.25
#2005-11-01| 422.79
#2005-11-02| 429.29
#2005-11-03| 428.77
#2005-11-04| 426.60
#2005-11-07| 432.10
#2005-11-08| 440.47
#2005-11-09| 440.05
#2005-11-10| 440.97
#2005-11-11| 452.19
#2005-11-14| 450.46
#2005-11-15| 451.89
#2005-11-16| 454.75
#2005-11-17| 458.31
#2005-11-18| 464.36
#2005-11-21| 463.53
#2005-11-22| 461.54
#2005-11-23| 467.76
#2005-11-24| .
#2005-11-25| 481.88
#2005-11-28| 498.90
#2005-11-29| 493.41
#2005-11-30| 486.89
#2005-12-01| 497.64
#2005-12-02| 498.24
#2005-12-05| 490.30
#2005-12-06| 489.70
#2005-12-07| 490.34
#2005-12-08| 490.96
#2005-12-09| 499.39
#2005-12-12| 504.30
#2005-12-13| 513.15
#2005-12-14| 511.25
#2005-12-15| 510.18
#2005-12-16| 512.66
#2005-12-19| 521.24
#2005-12-20| 519.52
#2005-12-21| 517.43
#2005-12-22| 519.23
#2005-12-23| 516.01
#2005-12-26| .
#2005-12-27| 517.98
#2005-12-28| 517.01
#2005-12-29| 521.17
#2005-12-30| 530.74
#2006-01-02| .
#2006-01-03| 538.87
#2006-01-04| 547.67
#2006-01-05| 548.97
#2006-01-06| 555.33
#2006-01-09| 556.56
#2006-01-10| 552.54
#2006-01-11| 552.16
#2006-01-12| 554.21
#2006-01-13| 557.69
#2006-01-16| .
#2006-01-17| 554.40
#2006-01-18| 549.97
#2006-01-19| 566.08
#2006-01-20| 574.14
#2006-01-23| 574.46
#2006-01-24| 581.21
#2006-01-25| 589.20
#2006-01-26| 590.13
#2006-01-27| 606.08
#2006-01-30| 599.77
#2006-01-31| 608.93
#2006-02-01| 613.85
#2006-02-02| 613.59
#2006-02-03| 614.77
#2006-02-06| 622.37
#2006-02-07| 633.71
#2006-02-08| 627.73
#2006-02-09| 628.58
#2006-02-10| 635.95
#2006-02-13| 653.23
#2006-02-14| 643.99
#2006-02-15| 639.83
#2006-02-16| 644.59
#2006-02-17| 628.76
#2006-02-20| .
#2006-02-21| 636.60
#2006-02-22| 634.46
#2006-02-23| 633.05
#2006-02-24| 638.01
#2006-02-27| 643.49
#2006-02-28| 657.52
#2006-03-01| 679.93
#2006-03-02| 688.61
#2006-03-03| 696.91
#2006-03-06| 705.86
#2006-03-07| 712.76
#2006-03-08| 697.71
#2006-03-09| 704.09
#2006-03-10| 722.32
#2006-03-13| 719.71
#2006-03-14| 715.05
#2006-03-15| 716.02
#2006-03-16| 723.99
#2006-03-17| 723.47
#2006-03-20| 727.99
#2006-03-21| 724.07
#2006-03-22| 717.31
#2006-03-23| 717.69
#2006-03-24| 724.65
#2006-03-27| 729.31
#2006-03-28| 722.92
#2006-03-29| 726.22
#2006-03-30| 727.10
#2006-03-31| 736.45
#2006-04-03| 758.76
#2006-04-04| 760.37
#2006-04-05| 777.46
#2006-04-06| 776.68
#2006-04-07| 773.32
#2006-04-10| 781.44
#2006-04-11| 781.61
#2006-04-12| 753.49
#2006-04-13| 738.75
#2006-04-14| .
#2006-04-17| 760.12
#2006-04-18| 767.78
#2006-04-19| 776.09
#2006-04-20| 781.20
#2006-04-21| 789.19
#2006-04-24| 793.60
#2006-04-25| 776.37
#2006-04-26| 790.77
#2006-04-27| 793.71
#2006-04-28| 792.94
#2006-05-01| 819.16
#2006-05-02| 819.64
#2006-05-03| 819.39
#2006-05-04| 814.96
#2006-05-05| 820.07
#2006-05-08| 823.46
#2006-05-09| 832.25
#2006-05-10| 829.17
#2006-05-11| 821.24
#2006-05-12| 812.22
#2006-05-15| 773.74
#2006-05-16| 775.29
#2006-05-17| 800.65
#2006-05-18| 734.95
#2006-05-19| 705.53
#2006-05-22| 664.39
#2006-05-23| 688.04
#2006-05-24| 674.83
#2006-05-25| 676.46
#2006-05-26| 690.74
#2006-05-29| .
#2006-05-30| 690.25
#2006-05-31| 671.78
#2006-06-01| 647.58
#2006-06-02| 666.33
#2006-06-05| 658.43
#2006-06-06| 632.72
#2006-06-07| 603.10
#2006-06-08| 569.27
#2006-06-09| 604.72
#2006-06-12| 586.01
#2006-06-13| 552.77
#2006-06-14| 538.21
#2006-06-15| 581.19
#2006-06-16| 601.02
#2006-06-19| 610.84
#2006-06-20| 601.39
#2006-06-21| 613.39
#2006-06-22| 633.00
#2006-06-23| 634.05
#2006-06-26| 607.79
#2006-06-27| 608.88
#2006-06-28| 609.60
#2006-06-29| 620.36
#2006-06-30| 655.52
#2006-07-03| 656.24
#2006-07-04| .
#2006-07-05| 668.34
#2006-07-06| 662.41
#2006-07-07| 651.61
#2006-07-10| 658.14
#2006-07-11| 652.69
#2006-07-12| 662.00
#2006-07-13| 657.18
#2006-07-14| 643.17
#2006-07-17| 615.38
#2006-07-18| 604.53
#2006-07-19| 581.34
#2006-07-20| 598.93
#2006-07-21| 578.82
#2006-07-24| 577.48
#2006-07-25| 596.20
#2006-07-26| 613.12
#2006-07-27| 628.77
#2006-07-28| 633.45
#2006-07-31| 643.42
#2006-08-01| 642.73
#2006-08-02| 651.28
#2006-08-03| 654.79
#2006-08-04| 651.26
#2006-08-07| 647.52
#2006-08-08| 658.81
#2006-08-09| 670.23
#2006-08-10| 677.88
#2006-08-11| 681.67
#2006-08-14| 687.83
#2006-08-15| 688.28
#2006-08-16| 700.95
#2006-08-17| 704.11
#2006-08-18| 705.90
#2006-08-21| 711.18
#2006-08-22| 706.05
#2006-08-23| 696.50
#2006-08-24| 700.72
#2006-08-25| 703.87
#2006-08-28| 709.72
#2006-08-29| 710.75
#2006-08-30| 710.07
#2006-08-31| 704.20
#2006-09-01| 710.71
#2006-09-04| .
#2006-09-05| 734.18
#2006-09-06| 744.91
#2006-09-07| 742.51
#2006-09-08| 747.62
#2006-09-11| 720.30
#2006-09-12| 725.31
#2006-09-13| 740.77
#2006-09-14| 748.78
#2006-09-15| 759.22
#2006-09-18| 761.79
#2006-09-19| 748.89
#2006-09-20| 758.22
#2006-09-21| 768.57
#2006-09-22| 767.59
#2006-09-25| 765.96
#2006-09-26| 774.66
#2006-09-27| 778.66
#2006-09-28| 774.28
#2006-09-29| 786.36
#2006-10-02| 786.36
#2006-10-03| 791.01
#2006-10-04| 784.87
#2006-10-05| 802.29
#2006-10-06| 806.92
#2006-10-09| 808.35
#2006-10-10| 806.26
#2006-10-11| 793.85
#2006-10-12| 806.41
#2006-10-13| 817.00
#2006-10-16| 820.40
#2006-10-17| 820.98
#2006-10-18| 815.01
#2006-10-19| 813.48
#2006-10-20| 817.35
#2006-10-23| 817.99
#2006-10-24| 817.99
#2006-10-25| 818.35
#2006-10-26| 826.49
#2006-10-27| 839.28
#2006-10-30| 848.03
#2006-10-31| 843.64
#2006-11-01| 849.63
#2006-11-02| 856.29
#2006-11-03| 864.22
#2006-11-06| 870.48
#2006-11-07| 874.90
#2006-11-08| 859.58
#2006-11-09| 863.76
#2006-11-10| 873.45
#2006-11-13| 880.16
#2006-11-14| 873.40
#2006-11-15| 873.76
#2006-11-16| 884.32
#2006-11-17| 872.32
#2006-11-20| 863.44
#2006-11-21| 885.46
#2006-11-22| 901.29
#2006-11-23| .
#2006-11-24| 906.84
#2006-11-27| 912.84
#2006-11-28| 903.00
#2006-11-29| 911.11
#2006-11-30| 907.18
#2006-12-01| 919.82
#2006-12-04| 937.17
#2006-12-05| 940.87
#2006-12-06| 930.79
#2006-12-07| 938.26
#2006-12-08| 924.75
#2006-12-11| 897.41
#2006-12-12| 852.68
#2006-12-13| 878.75
#2006-12-14| 907.31
#2006-12-15| 916.90
#2006-12-18| 916.18
#2006-12-19| 890.87
#2006-12-20| 884.04
#2006-12-21| 888.89
#2006-12-22| 904.22
#2006-12-25| .
#2006-12-26| 921.31
#2006-12-27| 929.10
#2006-12-28| 932.30
#2006-12-29| 936.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 957.63
#2007-01-04| 960.58
#2007-01-05| 950.61
#2007-01-08| 935.58
#2007-01-09| 928.57
#2007-01-10| 909.23
#2007-01-11| 924.62
#2007-01-12| 943.99
#2007-01-15| .
#2007-01-16| 967.47
#2007-01-17| 977.43
#2007-01-18| 978.26
#2007-01-19| 971.95
#2007-01-22| 973.79
#2007-01-23| 951.62
#2007-01-24| 951.91
#2007-01-25| 966.73
#2007-01-26| 966.40
#2007-01-29| 962.94
#2007-01-30| 962.94
#2007-01-31| 953.39
#2007-02-01| 963.11
#2007-02-02| 977.34
#2007-02-05| 983.50
#2007-02-06| 987.38
#2007-02-07| 993.19
#2007-02-08| 991.07
#2007-02-09| 976.18
#2007-02-12| 933.24
#2007-02-13| 919.75
#2007-02-14| 909.45
#2007-02-15| 939.37
#2007-02-16| 941.54
#2007-02-19| .
#2007-02-20| 924.50
#2007-02-21| 920.47
#2007-02-22| 902.74
#2007-02-23| 873.63
#2007-02-26| 879.51
#2007-02-27| 879.55
#2007-02-28| 835.52
#2007-03-01| 836.61
#2007-03-02| 815.14
#2007-03-05| 768.77
#2007-03-06| 784.98
#2007-03-07| 777.32
#2007-03-08| 814.75
#2007-03-09| 795.95
#2007-03-12| 801.09
#2007-03-13| 814.00
#2007-03-14| 797.48
#2007-03-15| 800.59
#2007-03-16| 795.10
#2007-03-19| 807.29
#2007-03-20| 822.50
#2007-03-21| 831.81
#2007-03-22| 847.03
#2007-03-23| 853.43
#2007-03-26| 846.81
#2007-03-27| 850.03
#2007-03-28| 836.73
#2007-03-29| 826.64
#2007-03-30| 840.74
#2007-04-02| 799.84
#2007-04-03| 811.40
#2007-04-04| 816.22
#2007-04-05| 823.41
#2007-04-06| .
#2007-04-09| 848.11
#2007-04-10| 856.60
#2007-04-11| 855.95
#2007-04-12| 851.86
#2007-04-13| 876.62
#2007-04-16| 912.60
#2007-04-17| 906.97
#2007-04-18| 903.62
#2007-04-19| 901.08
#2007-04-20| 924.19
#2007-04-23| 926.50
#2007-04-24| 951.37
#2007-04-25| 968.94
#2007-04-26| 971.37
#2007-04-27| 952.72
#2007-04-30| 959.56
#2007-05-01| 959.62
#2007-05-02| 959.09
#2007-05-03| 975.11
#2007-05-04| 976.08
#2007-05-07| 968.95
#2007-05-08| 969.30
#2007-05-09| 971.11
#2007-05-10| 957.80
#2007-05-11| 956.00
#2007-05-14| 975.54
#2007-05-15| 977.44
#2007-05-16|1001.60
#2007-05-17|1013.21
#2007-05-18|1017.58
#2007-05-21|1016.91
#2007-05-22|1022.58
#2007-05-23|1019.15
#2007-05-24|1011.82
#2007-05-25|1018.13
#2007-05-28| .
#2007-05-29|1063.09
#2007-05-30|1052.11
#2007-05-31|1067.16
#2007-06-01|1073.42
#2007-06-04|1055.88
#2007-06-05|1056.39
#2007-06-06|1034.57
#2007-06-07|1025.34
#2007-06-08| 997.01
#2007-06-11|1004.57
#2007-06-12|1002.89
#2007-06-13| 991.66
#2007-06-14|1018.94
#2007-06-15|1025.07
#2007-06-18|1021.54
#2007-06-19|1042.23
#2007-06-20|1064.15
#2007-06-21|1079.46
#2007-06-22|1079.80
#2007-06-25|1083.06
#2007-06-26|1086.02
#2007-06-27|1079.52
#2007-06-28|1096.11
#2007-06-29|1117.21
#2007-07-02|1131.43
#2007-07-03|1149.97
#2007-07-04| .
#2007-07-05|1166.80
#2007-07-06|1176.95
#2007-07-09|1187.69
#2007-07-10|1187.99
#2007-07-11|1196.99
#2007-07-12|1216.64
#2007-07-13|1230.39
#2007-07-16|1231.66
#2007-07-17|1218.40
#2007-07-18|1210.56
#2007-07-19|1228.55
#2007-07-20|1241.88
#2007-07-23|1273.73
#2007-07-24|1278.46
#2007-07-25|1247.47
#2007-07-26|1245.83
#2007-07-27|1191.92
#2007-07-30|1191.37
#2007-07-31|1234.25
#2007-08-01|1172.96
#2007-08-02|1182.23
#2007-08-03|1202.90
#2007-08-06|1183.85
#2007-08-07|1188.75
#2007-08-08|1205.55
#2007-08-09|1189.44
#2007-08-10|1173.42
#2007-08-13|1183.15
#2007-08-14|1173.24
#2007-08-15|1173.24
#2007-08-16|1107.83
#2007-08-17|1096.42
#2007-08-20|1120.24
#2007-08-21|1089.27
#2007-08-22|1108.97
#2007-08-23|1104.68
#2007-08-24|1129.16
#2007-08-27|1170.74
#2007-08-28|1175.21
#2007-08-29|1189.46
#2007-08-30|1190.36
#2007-08-31|1210.83
#2007-09-03| .
#2007-09-04|1232.90
#2007-09-05|1228.69
#2007-09-06|1248.81
#2007-09-07|1244.81
#2007-09-10|1251.61
#2007-09-11|1253.29
#2007-09-12|1258.27
#2007-09-13|1274.19
#2007-09-14|1269.79
#2007-09-17|1268.25
#2007-09-18|1281.25
#2007-09-19|1320.01
#2007-09-20|1359.43
#2007-09-21|1372.23
#2007-09-24|1403.70
#2007-09-25|1395.30
#2007-09-26|1388.00
#2007-09-27|1388.84
#2007-09-28|1394.20
#2007-10-01|1412.02
#2007-10-02|1412.02
#2007-10-03|1452.57
#2007-10-04|1460.88
#2007-10-05|1468.96
#2007-10-08|1429.29
#2007-10-09|1478.51
#2007-10-10|1533.71
#2007-10-11|1576.34
#2007-10-12|1544.89
#2007-10-15|1588.02
#2007-10-16|1590.10
#2007-10-17|1545.53
#2007-10-18|1471.39
#2007-10-19|1414.60
#2007-10-22|1420.20
#2007-10-23|1523.86
#2007-10-24|1547.05
#2007-10-25|1567.17
#2007-10-26|1653.33
#2007-10-29|1723.83
#2007-10-30|1726.47
#2007-10-31|1727.87
#2007-11-01|1725.83
#2007-11-02|1747.00
#2007-11-05|1734.07
#2007-11-06|1720.32
#2007-11-07|1719.43
#2007-11-08|1704.63
#2007-11-09|1704.66
#2007-11-12|1690.31
#2007-11-13|1729.64
#2007-11-14|1777.26
#2007-11-15|1788.62
#2007-11-16|1786.89
#2007-11-19|1821.26
#2007-11-20|1784.82
#2007-11-21|1698.63
#2007-11-22| .
#2007-11-23|1688.68
#2007-11-26|1724.13
#2007-11-27|1728.14
#2007-11-28|1718.29
#2007-11-29|1718.27
#2007-11-30|1752.36
#2007-12-03|1790.12
#2007-12-04|1812.51
#2007-12-05|1829.03
#2007-12-06|1834.26
#2007-12-07|1824.34
#2007-12-10|1825.53
#2007-12-11|1853.29
#2007-12-12|1861.61
#2007-12-13|1850.35
#2007-12-14|1854.00
#2007-12-17|1770.74
#2007-12-18|1752.38
#2007-12-19|1752.81
#2007-12-20|1748.32
#2007-12-21|1748.32
#2007-12-24|1795.03
#2007-12-25| .
#2007-12-26|1835.46
#2007-12-27|1838.31
#2007-12-28|1853.45
#2007-12-31|1875.89
#2008-01-01| .
#2008-01-02|1910.47
#2008-01-03|1900.40
#2008-01-04|1926.49
#2008-01-07|1929.36
#2008-01-08|1911.98
#2008-01-09|1898.07
#2008-01-10|1853.13
#2008-01-11|1842.27
#2008-01-14|1853.15
#2008-01-15|1828.05
#2008-01-16|1780.30
#2008-01-17|1793.66
#2008-01-18|1736.39
#2008-01-21| .
#2008-01-22|1476.44
#2008-01-23|1561.91
#2008-01-24|1505.86
#2008-01-25|1620.19
#2008-01-28|1590.24
#2008-01-29|1579.93
#2008-01-30|1548.92
#2008-01-31|1537.36
#2008-02-01|1538.64
#2008-02-04|1575.34
#2008-02-05|1583.42
#2008-02-06|1544.96
#2008-02-07|1499.16
#2008-02-08|1466.62
#2008-02-11|1384.34
#2008-02-12|1365.24
#2008-02-13|1383.80
#2008-02-14|1476.19
#2008-02-15|1500.31
#2008-02-18| .
#2008-02-19|1486.38
#2008-02-20|1437.13
#2008-02-21|1451.11
#2008-02-22|1428.76
#2008-02-25|1448.98
#2008-02-26|1482.36
#2008-02-27|1498.65
#2008-02-28|1497.45
#2008-02-29|1461.03
#2008-03-03|1377.79
#2008-03-04|1350.55
#2008-03-05|1337.79
#2008-03-06|1339.95
#2008-03-07|1270.40
#2008-03-10|1247.17
#2008-03-11|1298.56
#2008-03-12|1302.67
#2008-03-13|1222.80
#2008-03-14|1246.57
#2008-03-17|1159.38
#2008-03-18|1172.96
#2008-03-19|1180.20
#2008-03-20|1180.20
#2008-03-21| .
#2008-03-24|1182.15
#2008-03-25|1249.43
#2008-03-26|1246.93
#2008-03-27|1248.38
#2008-03-28|1309.56
#2008-03-31|1267.26
#2008-04-01|1235.88
#2008-04-02|1244.28
#2008-04-03|1227.17
#2008-04-04|1186.48
#2008-04-07|1200.96
#2008-04-08|1184.07
#2008-04-09|1202.88
#2008-04-10|1207.94
#2008-04-11|1225.26
#2008-04-14|1225.26
#2008-04-15|1235.50
#2008-04-16|1235.71
#2008-04-17|1242.66
#2008-04-18|1242.66
#2008-04-21|1269.08
#2008-04-22|1290.53
#2008-04-23|1285.89
#2008-04-24|1279.45
#2008-04-25|1288.18
#2008-04-28|1283.72
#2008-04-29|1287.05
#2008-04-30|1289.07
#2008-05-01|1290.02
#2008-05-02|1310.56
#2008-05-05|1313.52
#2008-05-06|1282.49
#2008-05-07|1255.91
#2008-05-08|1226.29
#2008-05-09|1206.55
#2008-05-12|1185.46
#2008-05-13|1180.90
#2008-05-14|1175.53
#2008-05-15|1192.85
#2008-05-16|1205.59
#2008-05-19|1205.73
#2008-05-20|1196.50
#2008-05-21|1199.49
#2008-05-22|1172.70
#2008-05-23|1158.11
#2008-05-26| .
#2008-05-27|1110.15
#2008-05-28|1115.99
#2008-05-29|1116.18
#2008-05-30|1131.00
#2008-06-02|1105.84
#2008-06-03|1086.10
#2008-06-04|1047.92
#2008-06-05|1040.93
#2008-06-06|1040.19
#2008-06-09|1000.06
#2008-06-10| 984.92
#2008-06-11|1011.05
#2008-06-12|1020.70
#2008-06-13|1019.37
#2008-06-16|1025.93
#2008-06-17|1048.56
#2008-06-18|1035.15
#2008-06-19|1005.27
#2008-06-20| 978.37
#2008-06-23| 933.64
#2008-06-24| 916.67
#2008-06-25| 926.16
#2008-06-26| 935.07
#2008-06-27| 891.22
#2008-06-30| 854.75
#2008-07-01| 813.24
#2008-07-02| 855.05
#2008-07-03| 827.12
#2008-07-04| .
#2008-07-07| 875.05
#2008-07-08| 878.28
#2008-07-09| 922.83
#2008-07-10| 923.41
#2008-07-11| 891.85
#2008-07-14| 889.54
#2008-07-15| 846.02
#2008-07-16| 836.91
#2008-07-17| 878.09
#2008-07-18| 904.44
#2008-07-21| 906.59
#2008-07-22| 924.42
#2008-07-23|1003.23
#2008-07-24| 990.15
#2008-07-25| 966.61
#2008-07-28| 969.67
#2008-07-29| 926.04
#2008-07-30| 955.92
#2008-07-31| 950.94
#2008-08-01| 979.73
#2008-08-04| 979.64
#2008-08-05|1012.13
#2008-08-06|1030.42
#2008-08-07|1032.21
#2008-08-08|1036.53
#2008-08-11|1058.24
#2008-08-12|1043.71
#2008-08-13|1029.05
#2008-08-14| 986.84
#2008-08-15| 986.84
#2008-08-18| 964.16
#2008-08-19| 958.01
#2008-08-20| 969.08
#2008-08-21| 947.25
#2008-08-22| 952.19
#2008-08-25| 944.64
#2008-08-26| 944.80
#2008-08-27| 936.53
#2008-08-28| 919.32
#2008-08-29| 942.62
#2008-09-01| .
#2008-09-02| 956.79
#2008-09-03| 956.79
#2008-09-04| 954.97
#2008-09-05| 930.39
#2008-09-08| 958.37
#2008-09-09| 946.70
#2008-09-10| 932.34
#2008-09-11| 906.89
#2008-09-12| 891.57
#2008-09-15| 849.04
#2008-09-16| 827.62
#2008-09-17| 828.26
#2008-09-18| 821.75
#2008-09-19| 863.30
#2008-09-22| 860.59
#2008-09-23| 835.74
#2008-09-24| 838.18
#2008-09-25| 828.45
#2008-09-26| 791.62
#2008-09-29| 747.66
#2008-09-30| 763.33
#2008-10-01| 773.86
#2008-10-02| 773.86
#2008-10-03| 744.45
#2008-10-06| 680.83
#2008-10-07| 659.95
#2008-10-08| 633.42
#2008-10-09| 633.42
#2008-10-10| 573.50
#2008-10-13| 618.14
#2008-10-14| 625.89
#2008-10-15| 575.43
#2008-10-16| 543.80
#2008-10-17| 518.29
#2008-10-20| 508.60
#2008-10-21| 531.77
#2008-10-22| 504.94
#2008-10-23| 491.57
#2008-10-24| 449.23
#2008-10-27| 426.78
#2008-10-28| 458.49
#2008-10-29| 460.85
#2008-10-30| 460.85
#2008-10-31| 490.29
#2008-11-03| 533.81
#2008-11-04| 563.96
#2008-11-05| 543.35
#2008-11-06| 531.76
#2008-11-07| 539.25
#2008-11-10| 573.72
#2008-11-11| 529.04
#2008-11-12| 499.69
#2008-11-13| 499.69
#2008-11-14| 482.61
#2008-11-17| 473.32
#2008-11-18| 455.25
#2008-11-19| 439.06
#2008-11-20| 422.83
#2008-11-21| 440.46
#2008-11-24| 437.66
#2008-11-25| 428.86
#2008-11-26| 437.21
#2008-11-27| .
#2008-11-28| 430.23
#2008-12-01| 417.61
#2008-12-02| 411.40
#2008-12-03| 416.97
#2008-12-04| 441.91
#2008-12-05| 438.27
#2008-12-08| 443.80
#2008-12-09| 443.80
#2008-12-10| 475.14
#2008-12-11| 486.58
#2008-12-12| 486.63
#2008-12-15| 508.87
#2008-12-16| 519.06
#2008-12-17| 502.82
#2008-12-18| 530.08
#2008-12-19| 532.32
#2008-12-22| 518.68
#2008-12-23| 491.72
#2008-12-24| 491.57
#2008-12-25| .
#2008-12-26| 474.93
#2008-12-29| 481.79
#2008-12-30| 495.52
#2008-12-31| 493.88
#2009-01-01| .
#2009-01-02| 520.02
#2009-01-05| 535.86
#2009-01-06| 545.50
#2009-01-07| 505.29
#2009-01-08| 505.40
#2009-01-09| 493.80
#2009-01-12| 475.03
#2009-01-13| 467.95
#2009-01-14| 478.23
#2009-01-15| 467.86
#2009-01-16| 475.51
#2009-01-19| .
#2009-01-20| 464.45
#2009-01-21| 451.97
#2009-01-22| 445.46
#2009-01-23| 431.88
#2009-01-26| 431.88
#2009-01-27| 440.27
#2009-01-28| 453.27
#2009-01-29| 448.99
#2009-01-30| 457.94
#2009-02-02| 445.99
#2009-02-03| 448.09
#2009-02-04| 448.07
#2009-02-05| 443.86
#2009-02-06| 452.00
#2009-02-09| 467.49
#2009-02-10| 476.39
#2009-02-11| 474.71
#2009-02-12| 469.06
#2009-02-13| 481.97
#2009-02-16| .
#2009-02-17| 445.00
#2009-02-18| 442.31
#2009-02-19| 443.02
#2009-02-20| 433.58
#2009-02-23| 433.58
#2009-02-24| 431.55
#2009-02-25| 432.69
#2009-02-26| 431.48
#2009-02-27| 421.04
#2009-03-02| 404.03
#2009-03-03| 399.68
#2009-03-04| 404.94
#2009-03-05| 395.21
#2009-03-06| 400.69
#2009-03-09| 392.42
#2009-03-10| 392.42
#2009-03-11| 392.42
#2009-03-12| 399.70
#2009-03-13| 421.09
#2009-03-16| 431.89
#2009-03-17| 429.16
#2009-03-18| 438.40
#2009-03-19| 439.53
#2009-03-20| 430.90
#2009-03-23| 445.38
#2009-03-24| 442.36
#2009-03-25| 449.15
#2009-03-26| 467.50
#2009-03-27| 476.53
#2009-03-30| 454.23
#2009-03-31| 472.11
#2009-04-01| 474.57
#2009-04-02| 504.17
#2009-04-03| 504.17
#2009-04-06| 521.20
#2009-04-07| 521.20
#2009-04-08| 530.65
#2009-04-09| 538.75
#2009-04-10| .
#2009-04-13| 549.35
#2009-04-14| 549.35
#2009-04-15| 589.60
#2009-04-16| 559.63
#2009-04-17| 566.48
#2009-04-20| 568.71
#2009-04-21| 556.67
#2009-04-22| 549.51
#2009-04-23| 572.07
#2009-04-24| 588.98
#2009-04-27| 589.03
#2009-04-28| 565.80
#2009-04-29| 583.47
#2009-04-30| 583.47
#2009-05-01| 583.47
#2009-05-04| 616.58
#2009-05-05| 631.28
#2009-05-06| 618.10
#2009-05-07| 628.47
#2009-05-08| 622.29
#2009-05-11| 605.09
#2009-05-12| 621.35
#2009-05-13| 616.64
#2009-05-14| 613.07
#2009-05-15| 635.15
#2009-05-18| 789.08
#2009-05-19| 818.02
#2009-05-20| 848.66
#2009-05-21| 818.22
#2009-05-22| 833.81
#2009-05-25| .
#2009-05-26| 801.75
#2009-05-27| 841.24
#2009-05-28| 850.71
#2009-05-29| 892.00
#2009-06-01| 912.00
#2009-06-02| 914.33
#2009-06-03| 921.83
#2009-06-04| 939.78
#2009-06-05| 967.39
#2009-06-08| 920.06
#2009-06-09| 956.97
#2009-06-10| 990.66
#2009-06-11| 973.28
#2009-06-12| 951.74
#2009-06-15| 922.73
#2009-06-16| 933.86
#2009-06-17| 889.70
#2009-06-18| 857.57
#2009-06-19| 886.98
#2009-06-22| 871.64
#2009-06-23| 872.20
#2009-06-24| 896.95
#2009-06-25| 896.71
#2009-06-26| 934.56
#2009-06-29| 938.69
#2009-06-30| 915.56
#2009-07-01| 925.24
#2009-07-02| 920.27
#2009-07-03| .
#2009-07-06| 868.37
#2009-07-07| 893.48
#2009-07-08| 854.67
#2009-07-09| 853.24
#2009-07-10| 828.95
#2009-07-13| 809.92
#2009-07-14| 845.84
#2009-07-15| 886.33
#2009-07-16| 875.09
#2009-07-17| 902.41
#2009-07-20| 934.90
#2009-07-21| 929.38
#2009-07-22| 909.74
#2009-07-23| 934.88
#2009-07-24| 957.05
#2009-07-27| 964.23
#2009-07-28| 970.46
#2009-07-29| 950.64
#2009-07-30| 957.58
#2009-07-31| 979.40
#2009-08-03|1007.96
#2009-08-04|1003.68
#2009-08-05|1008.04
#2009-08-06| 975.07
#2009-08-07| 947.37
#2009-08-10| 922.11
#2009-08-11| 927.48
#2009-08-12| 920.57
#2009-08-13| 959.20
#2009-08-14| 947.58
#2009-08-17| 897.86
#2009-08-18| 925.22
#2009-08-19| 911.69
#2009-08-20| 923.88
#2009-08-21| 936.18
#2009-08-24| 966.33
#2009-08-25| 970.57
#2009-08-26| 971.46
#2009-08-27| 979.11
#2009-08-28| 993.70
#2009-08-31| 983.16
#2009-09-01| 965.34
#2009-09-02| 954.52
#2009-09-03| 950.09
#2009-09-04| 969.61
#2009-09-07| .
#2009-09-08|1001.32
#2009-09-09| 996.08
#2009-09-10| 990.29
#2009-09-11| 991.88
#2009-09-14| 983.42
#2009-09-15| 999.29
#2009-09-16|1020.21
#2009-09-17|1031.06
#2009-09-18|1042.98
#2009-09-21|1042.98
#2009-09-22|1050.75
#2009-09-23|1034.36
#2009-09-24|1038.75
#2009-09-25|1033.29
#2009-09-28|1033.29
#2009-09-29|1032.94
#2009-09-30|1046.09
#2009-10-01|1053.34
#2009-10-02|1053.34
#2009-10-05|1042.01
#2009-10-06|1064.18
#2009-10-07|1074.04
#2009-10-08|1089.25
#2009-10-09|1070.80
#2009-10-12|1080.76
#2009-10-13|1080.76
#2009-10-14|1115.64
#2009-10-15|1112.01
#2009-10-16|1113.79
#2009-10-19|1115.27
#2009-10-20|1109.88
#2009-10-21|1088.53
#2009-10-22|1054.32
#2009-10-23|1053.16
#2009-10-26|1041.19
#2009-10-27|1016.37
#2009-10-28|1011.36
#2009-10-29|1000.95
#2009-10-30|1007.06
#2009-11-02|1007.06
#2009-11-03| 967.53
#2009-11-04|1000.07
#2009-11-05|1011.85
#2009-11-06|1030.74
#2009-11-09|1053.49
#2009-11-10|1047.49
#2009-11-11|1079.21
#2009-11-12|1068.81
#2009-11-13|1078.58
#2009-11-16|1091.02
#2009-11-17|1087.90
#2009-11-18|1089.61
#2009-11-19|1063.21
#2009-11-20|1078.36
#2009-11-23|1084.45
#2009-11-24|1089.57
#2009-11-25|1095.86
#2009-11-26| .
#2009-11-27|1054.89
#2009-11-30|1078.35
#2009-12-01|1100.95
#2009-12-02|1101.69
#2009-12-03|1106.53
#2009-12-04|1097.67
#2009-12-07|1088.90
#2009-12-08|1099.43
#2009-12-09|1099.02
#2009-12-10|1106.31
#2009-12-11|1111.04
#2009-12-14|1115.54
#2009-12-15|1097.06
#2009-12-16|1103.77
#2009-12-17|1100.02
#2009-12-18|1098.85
#2009-12-21|1080.89
#2009-12-22|1082.39
#2009-12-23|1107.82
#2009-12-24|1123.47
#2009-12-25| .
#2009-12-28|1123.47
#2009-12-29|1126.80
#2009-12-30|1124.18
#2009-12-31|1140.78
#2010-01-01| .
#2010-01-04|1168.21
#2010-01-05|1179.34
#2010-01-06|1195.14
#2010-01-07|1190.42
#2010-01-08|1197.02
#2010-01-11|1216.84
#2010-01-12|1200.34
#2010-01-13|1206.84
#2010-01-14|1214.98
#2010-01-15|1210.12
#2010-01-18| .
#2010-01-19|1200.14
#2010-01-20|1192.10
#2010-01-21|1147.56
#2010-01-22|1129.19
#2010-01-25|1119.32
#2010-01-26|1119.32
#2010-01-27|1075.46
#2010-01-28|1074.61
#2010-01-29|1084.99
#2010-02-01|1093.56
#2010-02-02|1082.56
#2010-02-03|1111.55
#2010-02-04|1084.47
#2010-02-05|1046.94
#2010-02-08|1056.26
#2010-02-09|1069.93
#2010-02-10|1066.74
#2010-02-11|1080.75
#2010-02-12|1080.75
#2010-02-15| .
#2010-02-16|1097.89
#2010-02-17|1112.90
#2010-02-18|1100.01
#2010-02-19|1087.67
#2010-02-22|1088.37
#2010-02-23|1084.52
#2010-02-24|1078.96
#2010-02-25|1081.96
#2010-02-26|1107.93
#2010-03-01|1107.93
#2010-03-02|1145.45
#2010-03-03|1162.31
#2010-03-04|1167.48
#2010-03-05|1175.79
#2010-03-08|1190.74
#2010-03-09|1176.49
#2010-03-10|1184.95
#2010-03-11|1176.88
#2010-03-12|1176.44
#2010-03-15|1166.26
#2010-03-16|1185.14
#2010-03-17|1196.02
#2010-03-18|1191.37
#2010-03-19|1192.07
#2010-03-22|1176.13
#2010-03-23|1173.90
#2010-03-24|1173.90
#2010-03-25|1181.31
#2010-03-26|1196.01
#2010-03-29|1211.18
#2010-03-30|1206.72
#2010-03-31|1209.79
#2010-04-01|1222.93
#2010-04-02| .
#2010-04-05|1245.34
#2010-04-06|1246.52
#2010-04-07|1251.46
#2010-04-08|1241.90
#2010-04-09|1263.50
#2010-04-12|1245.26
#2010-04-13|1242.16
#2010-04-14|1242.16
#2010-04-15|1233.70
#2010-04-16|1230.63
#2010-04-19|1211.88
#2010-04-20|1233.93
#2010-04-21|1236.98
#2010-04-22|1240.07
#2010-04-23|1255.84
#2010-04-26|1263.90
#2010-04-27|1259.46
#2010-04-28|1231.61
#2010-04-29|1239.73
#2010-04-30|1249.53
#2010-05-03|1232.31
#2010-05-04|1206.43
#2010-05-05|1190.93
#2010-05-06|1169.70
#2010-05-07|1145.40
#2010-05-10|1195.52
#2010-05-11|1173.52
#2010-05-12|1176.02
#2010-05-13|1193.01
#2010-05-14|1171.89
#2010-05-17|1164.55
#2010-05-18|1177.17
#2010-05-19|1123.39
#2010-05-20|1108.15
#2010-05-21|1095.42
#2010-05-24|1099.00
#2010-05-25|1047.61
#2010-05-26|1067.16
#2010-05-27|1082.57
#2010-05-28|1114.39
#2010-05-31| .
#2010-06-01|1084.59
#2010-06-02|1102.61
#2010-06-03|1129.55
#2010-06-04|1126.05
#2010-06-07|1100.66
#2010-06-08|1099.76
#2010-06-09|1105.03
#2010-06-10|1125.40
#2010-06-11|1137.70
#2010-06-14|1154.34
#2010-06-15|1160.47
#2010-06-16|1164.66
#2010-06-17|1186.14
#2010-06-18|1190.48
#2010-06-21|1220.83
#2010-06-22|1199.67
#2010-06-23|1194.67
#2010-06-24|1189.05
#2010-06-25|1181.73
#2010-06-28|1199.39
#2010-06-29|1182.29
#2010-06-30|1190.22
#2010-07-01|1177.49
#2010-07-02|1167.82
#2010-07-05| .
#2010-07-06|1171.41
#2010-07-07|1162.45
#2010-07-08|1178.34
#2010-07-09|1190.11
#2010-07-12|1195.62
#2010-07-13|1204.17
#2010-07-14|1208.38
#2010-07-15|1209.89
#2010-07-16|1208.22
#2010-07-19|1201.22
#2010-07-20|1191.11
#2010-07-21|1206.39
#2010-07-22|1217.61
#2010-07-23|1222.31
#2010-07-26|1208.48
#2010-07-27|1214.36
#2010-07-28|1207.83
#2010-07-29|1214.92
#2010-07-30|1213.52
#2010-08-02|1226.42
#2010-08-03|1223.83
#2010-08-04|1229.59
#2010-08-05|1233.22
#2010-08-06|1236.90
#2010-08-09|1252.57
#2010-08-10|1250.61
#2010-08-11|1237.67
#2010-08-12|1233.67
#2010-08-13|1235.67
#2010-08-16|1225.27
#2010-08-17|1228.03
#2010-08-18|1241.79
#2010-08-19|1255.13
#2010-08-20|1256.73
#2010-08-23|1259.93
#2010-08-24|1246.03
#2010-08-25|1235.24
#2010-08-26|1241.45
#2010-08-27|1225.69
#2010-08-30|1223.44
#2010-08-31|1219.76
#2010-09-01|1236.78
#2010-09-02|1245.53
#2010-09-03|1251.16
#2010-09-06| .
#2010-09-07|1275.30
#2010-09-08|1278.12
#2010-09-09|1290.53
#2010-09-10|1290.53
#2010-09-13|1304.56
#2010-09-14|1311.74
#2010-09-15|1310.20
#2010-09-16|1312.26
#2010-09-17|1336.10
#2010-09-20|1357.84
#2010-09-21|1362.46
#2010-09-22|1353.83
#2010-09-23|1351.76
#2010-09-24|1365.39
#2010-09-27|1378.74
#2010-09-28|1383.69
#2010-09-29|1386.31
#2010-09-30|1380.02
#2010-10-01|1421.51
#2010-10-04|1423.30
#2010-10-05|1425.07
#2010-10-06|1445.39
#2010-10-07|1442.48
#2010-10-08|1423.75
#2010-10-11|1434.46
#2010-10-12|1413.57
#2010-10-13|1445.09
#2010-10-14|1440.36
#2010-10-15|1418.07
#2010-10-18|1407.01
#2010-10-19|1404.90
#2010-10-20|1402.40
#2010-10-21|1424.33
#2010-10-22|1407.59
#2010-10-25|1425.60
#2010-10-26|1422.58
#2010-10-27|1412.91
#2010-10-28|1406.54
#2010-10-29|1404.40
#2010-11-01|1431.06
#2010-11-02|1448.78
#2010-11-03|1458.94
#2010-11-04|1483.81
#2010-11-05|1493.62
#2010-11-08|1487.87
#2010-11-09|1496.82
#2010-11-10|1497.25
#2010-11-11|1478.43
#2010-11-12|1430.74
#2010-11-15|1416.10
#2010-11-16|1377.89
#2010-11-17|1377.89
#2010-11-18|1390.12
#2010-11-19|1365.88
#2010-11-22|1377.15
#2010-11-23|1362.76
#2010-11-24|1350.32
#2010-11-25| .
#2010-11-26|1283.62
#2010-11-29|1299.46
#2010-11-30|1317.72
#2010-12-01|1370.51
#2010-12-02|1374.13
#2010-12-03|1370.07
#2010-12-06|1376.82
#2010-12-07|1382.97
#2010-12-08|1350.70
#2010-12-09|1306.37
#2010-12-10|1330.04
#2010-12-13|1342.77
#2010-12-14|1360.05
#2010-12-15|1336.99
#2010-12-16|1335.30
#2010-12-17|1335.30
#2010-12-20|1331.98
#2010-12-21|1345.51
#2010-12-22|1348.85
#2010-12-23|1336.88
#2010-12-24| .
#2010-12-27|1331.10
#2010-12-28|1329.79
#2010-12-29|1339.17
#2010-12-30|1350.33
#2010-12-31|1368.98
#2011-01-03|1377.67
#2011-01-04|1368.21
#2011-01-05|1344.12
#2011-01-06|1323.11
#2011-01-07|1285.19
#2011-01-10|1247.58
#2011-01-11|1254.97
#2011-01-12|1270.91
#2011-01-13|1268.93
#2011-01-14|1241.43
#2011-01-17| .
#2011-01-18|1232.60
#2011-01-19|1224.54
#2011-01-20|1224.52
#2011-01-21|1222.80
#2011-01-24|1231.04
#2011-01-25|1227.00
#2011-01-26|1227.00
#2011-01-27|1214.36
#2011-01-28|1170.01
#2011-01-31|1177.17
#2011-02-01|1147.00
#2011-02-02|1152.85
#2011-02-03|1177.75
#2011-02-04|1156.78
#2011-02-07|1152.26
#2011-02-08|1128.05
#2011-02-09|1097.19
#2011-02-10|1095.01
#2011-02-11|1123.02
#2011-02-14|1176.64
#2011-02-15|1168.04
#2011-02-16|1173.84
#2011-02-17|1195.88
#2011-02-18|1172.28
#2011-02-21| .
#2011-02-22|1152.21
#2011-02-23|1149.44
#2011-02-24|1099.19
#2011-02-25|1104.61
#2011-02-28|1105.10
#2011-03-01|1159.10
#2011-03-02|1159.10
#2011-03-03|1174.02
#2011-03-04|1164.89
#2011-03-07|1139.61
#2011-03-08|1147.24
#2011-03-09|1154.86
#2011-03-10|1150.13
#2011-03-11|1135.28
#2011-03-14|1151.64
#2011-03-15|1126.11
#2011-03-16|1144.42
#2011-03-17|1139.41
#2011-03-18|1129.15
#2011-03-21|1129.81
#2011-03-22|1141.48
#2011-03-23|1151.80
#2011-03-24|1168.65
#2011-03-25|1191.98
#2011-03-28|1200.17
#2011-03-29|1208.89
#2011-03-30|1227.88
#2011-03-31|1230.97
#2011-04-01|1241.38
#2011-04-04|1268.50
#2011-04-05|1279.26
#2011-04-06|1284.76
#2011-04-07|1287.90
#2011-04-08|1281.33
#2011-04-11|1254.78
#2011-04-12|1254.78
#2011-04-13|1277.99
#2011-04-14|1277.99
#2011-04-15|1278.37
#2011-04-18|1252.34
#2011-04-19|1251.74
#2011-04-20|1275.04
#2011-04-21|1268.06
#2011-04-22| .
#2011-04-25|1270.61
#2011-04-26|1271.32
#2011-04-27|1263.17
#2011-04-28|1252.11
#2011-04-29|1240.23
#2011-05-02|1231.82
#2011-05-03|1191.24
#2011-05-04|1183.97
#2011-05-05|1160.35
#2011-05-06|1183.56
#2011-05-09|1183.25
#2011-05-10|1179.59
#2011-05-11|1183.44
#2011-05-12|1161.47
#2011-05-13|1178.87
#2011-05-16|1163.15
#2011-05-17|1156.02
#2011-05-18|1148.23
#2011-05-19|1161.95
#2011-05-20|1180.30
#2011-05-23|1148.89
#2011-05-24|1156.40
#2011-05-25|1144.98
#2011-05-26|1156.37
#2011-05-27|1159.76
#2011-05-30| .
#2011-05-31|1178.22
#2011-06-01|1192.84
#2011-06-02|1180.79
#2011-06-03|1180.24
#2011-06-06|1181.00
#2011-06-07|1184.31
#2011-06-08|1181.88
#2011-06-09|1183.48
#2011-06-10|1173.34
#2011-06-13|1175.82
#2011-06-14|1184.71
#2011-06-15|1172.64
#2011-06-16|1154.91
#2011-06-17|1148.44
#2011-06-20|1116.75
#2011-06-21|1118.51
#2011-06-22|1119.23
#2011-06-23|1120.05
#2011-06-24|1152.06
#2011-06-27|1167.77
#2011-06-28|1174.70
#2011-06-29|1186.22
#2011-06-30|1197.66
#2011-07-01|1200.37
#2011-07-04| .
#2011-07-05|1208.77
#2011-07-06|1208.96
#2011-07-07|1231.88
#2011-07-08|1222.33
#2011-07-11|1215.03
#2011-07-12|1184.57
#2011-07-13|1203.44
#2011-07-14|1210.39
#2011-07-15|1208.58
#2011-07-18|1202.17
#2011-07-19|1203.75
#2011-07-20|1189.61
#2011-07-21|1183.07
#2011-07-22|1209.07
#2011-07-25|1220.39
#2011-07-26|1197.36
#2011-07-27|1188.33
#2011-07-28|1182.28
#2011-07-29|1158.60
#2011-08-01|1170.88
#2011-08-02|1155.49
#2011-08-03|1132.29
#2011-08-04|1112.78
#2011-08-05|1082.67
#2011-08-08|1063.09
#2011-08-09|1053.89
#2011-08-10|1080.16
#2011-08-11|1070.97
#2011-08-12|1067.30
#2011-08-15|1067.30
#2011-08-16|1055.52
#2011-08-17|1051.51
#2011-08-18|1031.26
#2011-08-19|1004.11
#2011-08-22|1020.98
#2011-08-23|1031.01
#2011-08-24|1010.27
#2011-08-25|1006.89
#2011-08-26| 989.71
#2011-08-29|1025.74
#2011-08-30|1032.49
#2011-08-31|1032.49
#2011-09-01|1032.49
#2011-09-02|1046.10
#2011-09-05| .
#2011-09-06|1053.91
#2011-09-07|1073.36
#2011-09-08|1081.33
#2011-09-09|1055.50
#2011-09-12|1023.06
#2011-09-13|1011.18
#2011-09-14|1014.75
#2011-09-15|1026.47
#2011-09-16|1037.76
#2011-09-19|1016.57
#2011-09-20|1022.34
#2011-09-21|1021.97
#2011-09-22| 958.18
#2011-09-23| 947.29
#2011-09-26| 936.34
#2011-09-27| 964.82
#2011-09-28| 958.46
#2011-09-29| 958.05
#2011-09-30| 948.28
#2011-10-03| 925.12
#2011-10-04| 910.39
#2011-10-05| 911.39
#2011-10-06| 911.39
#2011-10-07| 936.76
#2011-10-10| 951.54
#2011-10-11| 950.73
#2011-10-12| 977.46
#2011-10-13| 963.01
#2011-10-14| 968.24
#2011-10-17| 966.38
#2011-10-18| 944.52
#2011-10-19| 963.95
#2011-10-20| 939.58
#2011-10-21| 920.61
#2011-10-24| 924.83
#2011-10-25| 952.78
#2011-10-26| 958.91
#2011-10-27| 958.91
#2011-10-28|1007.48
#2011-10-31| 998.58
#2011-11-01| 972.00
#2011-11-02| 972.05
#2011-11-03| 976.24
#2011-11-04| 984.66
#2011-11-07| 984.66
#2011-11-08| 977.97
#2011-11-09| 949.47
#2011-11-10| 949.47
#2011-11-11| 939.45
#2011-11-14| 922.25
#2011-11-15| 892.17
#2011-11-16| 872.34
#2011-11-17| 847.79
#2011-11-18| 833.13
#2011-11-21| 798.81
#2011-11-22| 804.50
#2011-11-23| 783.07
#2011-11-24| .
#2011-11-25| 807.52
#2011-11-28| 832.23
#2011-11-29| 824.98
#2011-11-30| 816.84
#2011-12-01| 841.77
#2011-12-02| 868.00
#2011-12-05| 869.17
#2011-12-06| 869.17
#2011-12-07| 868.91
#2011-12-08| 842.36
#2011-12-09| 818.91
#2011-12-12| 784.73
#2011-12-13| 780.19
#2011-12-14| 763.13
#2011-12-15| 754.21
#2011-12-16| 748.45
#2011-12-19| 736.59
#2011-12-20| 716.94
#2011-12-21| 738.65
#2011-12-22| 747.07
#2011-12-23| 746.77
#2011-12-26| .
#2011-12-27| 751.51
#2011-12-28| 747.28
#2011-12-29| 737.26
#2011-12-30| 733.11
#2012-01-02| .
#2012-01-03| 754.08
#2012-01-04| 756.99
#2012-01-05| 761.90
#2012-01-06| 763.30
#2012-01-09| 771.05
#2012-01-10| 806.29
#2012-01-11| 805.85
#2012-01-12| 814.22
#2012-01-13| 829.75
#2012-01-16| .
#2012-01-17| 878.57
#2012-01-18| 871.56
#2012-01-19| 888.84
#2012-01-20| 886.12
#2012-01-23| 893.56
#2012-01-24| 914.58
#2012-01-25| 919.09
#2012-01-26| 919.09
#2012-01-27| 952.27
#2012-01-30| 906.53
#2012-01-31| 929.83
#2012-02-01| 951.79
#2012-02-02| 963.90
#2012-02-03| 981.81
#2012-02-06| 993.75
#2012-02-07| 973.02
#2012-02-08| 983.52
#2012-02-09| 982.37
#2012-02-10| 978.84
#2012-02-13| 982.16
#2012-02-14| 995.47
#2012-02-15|1035.17
#2012-02-16|1032.80
#2012-02-17|1044.02
#2012-02-20| .
#2012-02-21|1047.48
#2012-02-22|1020.84
#2012-02-23|1012.89
#2012-02-24|1000.25
#2012-02-27| 966.31
#2012-02-28|1005.40
#2012-02-29|1002.34
#2012-03-01| 985.10
#2012-03-02| 981.46
#2012-03-05| 962.28
#2012-03-06| 938.85
#2012-03-07| 938.41
#2012-03-08| 938.41
#2012-03-09| 974.53
#2012-03-12| 985.55
#2012-03-13| 997.79
#2012-03-14|1008.85
#2012-03-15| 985.53
#2012-03-16| 978.75
#2012-03-19| 963.25
#2012-03-20| 954.18
#2012-03-21| 974.12
#2012-03-22| 938.30
#2012-03-23| 946.86
#2012-03-26| 926.86
#2012-03-27| 943.98
#2012-03-28| 937.92
#2012-03-29| 928.45
#2012-03-30| 955.65
#2012-04-02| 965.46
#2012-04-03| 984.13
#2012-04-04| 972.43
#2012-04-05| 972.43
#2012-04-06| .
#2012-04-09| 947.81
#2012-04-10| 945.93
#2012-04-11| 933.08
#2012-04-12| 941.29
#2012-04-13| 941.16
#2012-04-16| 944.23
#2012-04-17| 957.14
#2012-04-18| 961.76
#2012-04-19| 958.79
#2012-04-20| 947.22
#2012-04-23| 920.93
#2012-04-24| 908.83
#2012-04-25| 907.36
#2012-04-26| 907.86
#2012-04-27| 905.73
#2012-04-30| 911.17
#2012-05-01| 911.17
#2012-05-02| 893.57
#2012-05-03| 876.41
#2012-05-04| 853.92
#2012-05-07| 885.00
#2012-05-08| 856.98
#2012-05-09| 840.12
#2012-05-10| 843.61
#2012-05-11| 835.40
#2012-05-14| 825.79
#2012-05-15| 838.23
#2012-05-16| 809.18
#2012-05-17| 800.37
#2012-05-18| 795.51
#2012-05-21| 796.64
#2012-05-22| 782.58
#2012-05-23| 768.05
#2012-05-24| 781.01
#2012-05-25| 791.54
#2012-05-28| .
#2012-05-29| 799.00
#2012-05-30| 774.65
#2012-05-31| 770.41
#2012-06-01| 754.92
#2012-06-04| 765.15
#2012-06-05| 765.76
#2012-06-06| 794.76
#2012-06-07| 805.79
#2012-06-08| 806.58
#2012-06-11| 796.32
#2012-06-12| 813.04
#2012-06-13| 816.63
#2012-06-14| 795.25
#2012-06-15| 816.75
#2012-06-18| 803.12
#2012-06-19| 807.38
#2012-06-20| 817.70
#2012-06-21| 823.67
#2012-06-22| 806.16
#2012-06-25| 801.22
#2012-06-26| 804.04
#2012-06-27| 798.65
#2012-06-28| 803.80
#2012-06-29| 841.73
#2012-07-02| 851.66
#2012-07-03| 867.67
#2012-07-04| .
#2012-07-05| 868.48
#2012-07-06| 856.60
#2012-07-09| 842.76
#2012-07-10| 862.66
#2012-07-11| 860.55
#2012-07-12| 843.32
#2012-07-13| 851.35
#2012-07-16| 840.82
#2012-07-17| 835.06
#2012-07-18| 834.09
#2012-07-19| 842.68
#2012-07-20| 836.66
#2012-07-23| 811.02
#2012-07-24| 804.76
#2012-07-25| 799.85
#2012-07-26| 792.69
#2012-07-27| 802.58
#2012-07-30| 821.03
#2012-07-31| 826.07
#2012-08-01| 834.53
#2012-08-02| 830.19
#2012-08-03| 826.72
#2012-08-06| 843.11
#2012-08-07| 858.18
#2012-08-08| 859.38
#2012-08-09| 861.39
#2012-08-10| 856.38
#2012-08-13| 859.72
#2012-08-14| 862.39
#2012-08-15| 862.39
#2012-08-16| 862.66
#2012-08-17| 864.33
#2012-08-20| 864.33
#2012-08-21| 876.27
#2012-08-22| 875.77
#2012-08-23| 872.17
#2012-08-24| 864.40
#2012-08-27| 851.55
#2012-08-28| 840.58
#2012-08-29| 833.86
#2012-08-30| 836.94
#2012-08-31| 829.14
#2012-09-03| .
#2012-09-04| 832.25
#2012-09-05| 814.77
#2012-09-06| 820.19
#2012-09-07| 844.49
#2012-09-10| 848.01
#2012-09-11| 852.65
#2012-09-12| 867.65
#2012-09-13| 861.01
#2012-09-14| 904.95
#2012-09-17| 934.32
#2012-09-18| 935.80
#2012-09-19| 935.80
#2012-09-20| 922.60
#2012-09-21| 962.78
#2012-09-24| 970.26
#2012-09-25| 971.26
#2012-09-26| 969.07
#2012-09-27| 978.35
#2012-09-28| 999.00
#2012-10-01|1014.87
#2012-10-02|1014.87
#2012-10-03|1029.02
#2012-10-04|1044.83
#2012-10-05|1046.23
#2012-10-08|1017.61
#2012-10-09|1013.89
#2012-10-10| 998.96
#2012-10-11|1022.70
#2012-10-12|1020.38
#2012-10-15|1016.22
#2012-10-16| 999.62
#2012-10-17|1002.56
#2012-10-18|1011.29
#2012-10-19| 987.69
#2012-10-22| 998.63
#2012-10-23| 991.69
#2012-10-24| 991.69
#2012-10-25| 998.54
#2012-10-26| 996.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.87
#2012-11-01| 986.54
#2012-11-02| 998.13
#2012-11-05| 982.88
#2012-11-06| 991.71
#2012-11-07|1005.64
#2012-11-08|1000.06
#2012-11-09| 986.48
#2012-11-12| 980.05
#2012-11-13| 976.05
#2012-11-14| 976.05
#2012-11-15| 971.04
#2012-11-16| 950.75
#2012-11-19| 945.29
#2012-11-20| 941.55
#2012-11-21| 946.83
#2012-11-22| .
#2012-11-23| 943.47
#2012-11-26| 939.13
#2012-11-27| 954.45
#2012-11-28| 954.45
#2012-11-29| 981.11
#2012-11-30|1000.00
#2012-12-03|1001.40
#2012-12-04| 996.50
#2012-12-05| 999.29
#2012-12-06|1019.22
#2012-12-07|1010.40
#2012-12-10|1006.36
#2012-12-11|1009.58
#2012-12-12|1007.31
#2012-12-13| 999.83
#2012-12-14|1006.69
#2012-12-17|1003.36
#2012-12-18|1012.65
#2012-12-19|1028.13
#2012-12-20|1010.89
#2012-12-21| 989.86
#2012-12-24| 994.90
#2012-12-25| 994.90
#2012-12-26|1004.80
#2012-12-27| 997.43
#2012-12-28|1002.29
#2012-12-31|1007.31
#2013-01-01|1018.62
#2013-01-02|1033.73
#2013-01-03|1029.28
#2013-01-04|1021.80
#2013-01-07|1013.53
#2013-01-08|1017.12
#2013-01-09|1017.28
#2013-01-10|1012.97
#2013-01-11| 993.02
#2013-01-14|1009.41
#2013-01-15|1010.72
#2013-01-16| 990.25
#2013-01-17|1001.81
#2013-01-18|1006.67
#2013-01-21|1009.07
#2013-01-22|1007.04
#2013-01-23|1003.98
#2013-01-24| 981.37
#2013-01-25| 994.23
#2013-01-28| 990.67
#2013-01-29| 986.35
#2013-01-30| 992.55
#2013-01-31| 999.51
#2013-02-01| 986.71
#2013-02-04| 984.43
#2013-02-05| 983.37
#2013-02-06| 981.25
#2013-02-07| 978.13
#2013-02-08| 958.18
#2013-02-11| 957.22
#2013-02-12| 957.51
#2013-02-13| 962.42
#2013-02-14| 948.65
#2013-02-15| 946.57
#2013-02-18| 950.73
#2013-02-19| 961.81
#2013-02-20| 962.36
#2013-02-21| 939.66
#2013-02-22| 942.70
#2013-02-25| 946.86
#2013-02-26| 921.75
#2013-02-27| 934.88
#2013-02-28| 908.87
#2013-03-01| 906.40
#2013-03-04| 895.59
#2013-03-05| 917.73
#2013-03-06| 929.09
#2013-03-07| 939.39
#2013-03-08| 951.14
#2013-03-11| .
#2013-03-12| 951.74
#2013-03-13| 941.95
#2013-03-14| 952.13
#2013-03-15| 951.53
#2013-03-18| 940.32
#2013-03-19| 917.02
#2013-03-20| 908.90
#2013-03-21| 890.78
#2013-03-22| 885.34
#2013-03-25| 883.01
#2013-03-26| 875.20
#2013-03-27| 875.20
#2013-03-28| 885.76
#2013-03-29| .
#2013-04-01| 888.17
#2013-04-02| 901.85
#2013-04-03| 882.74
#2013-04-04| 858.91
#2013-04-05| 856.88
#2013-04-08| 861.87
#2013-04-09| 859.81
#2013-04-10| 869.50
#2013-04-11| 876.37
#2013-04-12| 878.60
#2013-04-15| 873.14
#2013-04-16| 901.41
#2013-04-17| 907.89
#2013-04-18| 927.45
#2013-04-19| 927.45
#2013-04-22| 935.03
#2013-04-23| 922.42
#2013-04-24| 922.42
#2013-04-25| 941.21
#2013-04-26| 933.71
#2013-04-29| 940.52
#2013-04-30| 952.45
#2013-05-01| 952.45
#2013-05-02| 960.71
#2013-05-03| 955.62
#2013-05-06| 958.00
#2013-05-07| 970.02
#2013-05-08| 968.77
#2013-05-09| 965.66
#2013-05-10| 962.45
#2013-05-13| 942.51
#2013-05-14| 945.09
#2013-05-15| 963.63
#2013-05-16| 973.41
#2013-05-17| 987.31
#2013-05-20| 978.81
#2013-05-21| 959.15
#2013-05-22| 944.68
#2013-05-23| 921.29
#2013-05-24| 924.64
#2013-05-27| 931.67
#2013-05-28| 930.76
#2013-05-29| 924.63
#2013-05-30| 935.96
#2013-05-31| 915.39
#2013-06-03| 904.00
#2013-06-04| 907.70
#2013-06-05| 901.17
#2013-06-06| 900.60
#2013-06-07| 884.70
#2013-06-10| 867.04
#2013-06-11| 845.73
#2013-06-12| 852.95
#2013-06-13| 830.89
#2013-06-14| 860.86
#2013-06-17| 868.53
#2013-06-18| 849.37
#2013-06-19| 848.24
#2013-06-20| 812.53
#2013-06-21| 819.41
#2013-06-24| 792.67
#2013-06-25| 797.04
#2013-06-26| 771.88
#2013-06-27| 787.17
#2013-06-28| 823.07
#2013-07-01| 840.34
#2013-07-02| 832.25
#2013-07-03| 812.23
#2013-07-04| 818.87
#2013-07-05| 819.78
#2013-07-08| 807.14
#2013-07-09| 819.57
#2013-07-10| 815.87
#2013-07-11| 826.33
#2013-07-12| 828.70
#2013-07-15| 832.41
#2013-07-16| 834.58
#2013-07-17| 824.62
#2013-07-18| 832.59
#2013-07-19| 825.18
#2013-07-22| 817.49
#2013-07-23| 817.24
#2013-07-24| 812.42
#2013-07-25| 798.97
#2013-07-26| 797.16
#2013-07-29| 787.19
#2013-07-30| 759.02
#2013-07-31| 755.79
#2013-08-01| 749.75
#2013-08-02| 731.08
#2013-08-05| 722.99
#2013-08-06| 699.98
#2013-08-07| 700.01
#2013-08-08| 710.67
#2013-08-09| 710.67
#2013-08-12| 711.74
#2013-08-13| 724.71
#2013-08-14| 734.23
#2013-08-15| 734.23
#2013-08-16| 705.80
#2013-08-19| 674.69
#2013-08-20| 657.47
#2013-08-21| 642.33
#2013-08-22| 645.60
#2013-08-23| 662.05
#2013-08-26| 660.08
#2013-08-27| 623.09
#2013-08-28| 598.19
#2013-08-29| 622.82
#2013-08-30| 629.11
#2013-09-02| 633.03
#2013-09-03| 600.98
#2013-09-04| 623.77
#2013-09-05| 641.96
#2013-09-06| 658.57
#2013-09-09| 658.57
#2013-09-10| 713.48
#2013-09-11| 726.63
#2013-09-12| 709.10
#2013-09-13| 720.32
#2013-09-16| 719.86
#2013-09-17| 720.26
#2013-09-18| 722.98
#2013-09-19| 767.48
#2013-09-20| 764.24
#2013-09-23| 742.23
#2013-09-24| 744.52
#2013-09-25| 751.49
#2013-09-26| 755.98
#2013-09-27| 744.34
#2013-09-30| 727.08
#2013-10-01| 735.48
#2013-10-02| 735.48
#2013-10-03| 765.69
#2013-10-04| 769.37
#2013-10-07| 767.52
#2013-10-08| 769.56
#2013-10-09| 778.42
#2013-10-10| 796.07
#2013-10-11| 813.72
#2013-10-14| 810.86
#2013-10-15| 802.41
#2013-10-16| 802.41
#2013-10-17| 800.80
#2013-10-18| 816.43
#2013-10-21| 828.55
#2013-10-22| 824.81
#2013-10-23| 821.19
#2013-10-24| 830.38
#2013-10-25| 814.35
#2013-10-28| 815.03
#2013-10-29| 833.00
#2013-10-30| 835.39
#2013-10-31| 835.46
#2013-11-01| 839.65
#2013-11-04| 839.65
#2013-11-05| 846.99
#2013-11-06| 832.16
#2013-11-07| 818.32
#2013-11-08| 818.64
#2013-11-11| 798.19
#2013-11-12| 779.30
#2013-11-13| 782.93
#2013-11-14| 806.53
#2013-11-15| 806.53
#2013-11-18| 834.67
#2013-11-19| 838.51
#2013-11-20| 826.74
#2013-11-21| 807.58
#2013-11-22| 807.53
#2013-11-25| 835.75
#2013-11-26| 832.59
#2013-11-27| 839.97
#2013-11-28| 850.59
#2013-11-29| 856.91
#2013-12-02| 865.39
#2013-12-03| 862.02
#2013-12-04| 857.00
#2013-12-05| 870.81
#2013-12-06| 877.64
#2013-12-09| 899.67
#2013-12-10| 887.58
#2013-12-11| 871.88
#2013-12-12| 848.61
#2013-12-13| 837.35
#2013-12-16| 834.19
#2013-12-17| 836.35
#2013-12-18| 848.81
#2013-12-19| 840.19
#2013-12-20| 851.14
#2013-12-23| 859.28
#2013-12-24| 861.66
#2013-12-25| 861.66
#2013-12-26| 860.76
#2013-12-27| 862.20
#2013-12-30| 856.61
#2013-12-31| 859.98
#2014-01-01| 862.60
#2014-01-02| 839.98
#2014-01-03| 830.06
#2014-01-06| 828.96
#2014-01-07| 825.25
#2014-01-08| 830.29
#2014-01-09| 822.12
#2014-01-10| 814.62
#2014-01-13| 829.32
#2014-01-14| 824.91
#2014-01-15| 836.33
#2014-01-16| 833.07
#2014-01-17| 830.47
#2014-01-20| 836.04
#2014-01-21| 834.19
#2014-01-22| 834.67
#2014-01-23| 833.18
#2014-01-24| 807.73
#2014-01-27| 771.85
#2014-01-28| 784.40
#2014-01-29| 790.12
#2014-01-30| 787.48
#2014-01-31| 788.45
#2014-02-03| 773.00
#2014-02-04| 776.46
#2014-02-05| 784.44
#2014-02-06| 785.82
#2014-02-07| 795.75
#2014-02-10| 796.86
#2014-02-11| 802.04
#2014-02-12| 807.01
#2014-02-13| 793.11
#2014-02-14| 803.13
#2014-02-17| 809.88
#2014-02-18| 817.06
#2014-02-19| 823.60
#2014-02-20| 821.55
#2014-02-21| 837.53
#2014-02-24| 845.63
#2014-02-25| 848.16
#2014-02-26| 856.28
#2014-02-27| 856.28
#2014-02-28| 872.61
#2014-03-03| 863.51
#2014-03-04| 876.35
#2014-03-05| 883.31
#2014-03-06| 903.45
#2014-03-07| 930.72
#2014-03-10| 943.42
#2014-03-11| 937.29
#2014-03-12| 926.41
#2014-03-13| 924.22
#2014-03-14| 937.47
#2014-03-17| 937.47
#2014-03-18| 933.09
#2014-03-19| 937.77
#2014-03-20| 920.90
#2014-03-21| 930.77
#2014-03-24| 942.88
#2014-03-25| 954.54
#2014-03-26| 966.39
#2014-03-27| 973.49
#2014-03-28| 997.37
#2014-03-31|1007.18
#2014-04-01|1009.26
#2014-04-02|1015.24
#2014-04-03|1005.05
#2014-04-04| 999.03
#2014-04-07|1008.47
#2014-04-08|1008.47
#2014-04-09|1029.35
#2014-04-10|1047.59
#2014-04-11|1038.90
#2014-04-14|1038.90
#2014-04-15|1023.14
#2014-04-16|1009.76
#2014-04-17|1032.44
#2014-04-18|1035.10
#2014-04-21|1045.33
#2014-04-22|1036.81
#2014-04-23|1035.96
#2014-04-24|1035.96
#2014-04-25|1030.85
#2014-04-28|1021.61
#2014-04-29|1019.88
#2014-04-30|1016.08
#2014-05-01|1016.08
#2014-05-02|1010.67
#2014-05-05|1012.41
#2014-05-06|1021.25
#2014-05-07|1013.61
#2014-05-08|1019.59
#2014-05-09|1055.49
#2014-05-12|1088.24
#2014-05-13|1119.12
#2014-05-14|1117.20
#2014-05-15|1122.64
#2014-05-16|1158.66
#2014-05-19|1200.38
#2014-05-20|1201.25
#2014-05-21|1195.02
#2014-05-22|1191.82
#2014-05-23|1214.42
#2014-05-26|1211.09
#2014-05-27|1189.33
#2014-05-28|1197.90
#2014-05-29|1179.73
#2014-05-30|1189.21
#2014-06-02|1216.14
#2014-06-03|1226.34
#2014-06-04|1235.34
#2014-06-05|1254.50
#2014-06-06|1273.16
#2014-06-09|1300.35
#2014-06-10|1290.80
#2014-06-11|1272.29
#2014-06-12|1279.10
#2014-06-13|1242.48
#2014-06-16|1225.63
#2014-06-17|1248.77
#2014-06-18|1224.96
#2014-06-19|1231.19
#2014-06-20|1219.29
#2014-06-23|1226.54
#2014-06-24|1242.51
#2014-06-25|1240.59
#2014-06-26|1233.00
#2014-06-27|1227.31
#2014-06-30|1243.25
#2014-07-01|1268.80
#2014-07-02|1299.27
#2014-07-03|1303.93
#2014-07-04|1304.03
#2014-07-07|1307.59
#2014-07-08|1257.28
#2014-07-09|1244.87
#2014-07-10|1236.11
#2014-07-11|1203.91
#2014-07-14|1215.72
#2014-07-15|1241.20
#2014-07-16|1267.49
#2014-07-17|1275.94
#2014-07-18|1267.55
#2014-07-21|1265.87
#2014-07-22|1270.91
#2014-07-23|1265.58
#2014-07-24|1266.19
#2014-07-25|1238.37
#2014-07-28|1228.84
#2014-07-29|1228.84
#2014-07-30|1228.17
#2014-07-31|1206.32
#2014-08-01|1181.11
#2014-08-04|1200.61
#2014-08-05|1225.75
#2014-08-06|1206.11
#2014-08-07|1207.75
#2014-08-08|1181.55
#2014-08-11|1208.45
#2014-08-12|1233.53
#2014-08-13|1218.93
#2014-08-14|1248.35
#2014-08-15|1248.35
#2014-08-18|1272.60
#2014-08-19|1300.72
#2014-08-20|1295.59
#2014-08-21|1295.72
#2014-08-22|1302.70
#2014-08-25|1297.29
#2014-08-26|1295.96
#2014-08-27|1299.75
#2014-08-28|1298.22
#2014-08-29|1298.22
#2014-09-01|1317.54
#2014-09-02|1318.26
#2014-09-03|1333.93
#2014-09-04|1323.45
#2014-09-05|1321.52
#2014-09-08|1342.97
#2014-09-09|1340.06
#2014-09-10|1325.47
#2014-09-11|1328.98
#2014-09-12|1333.27
#2014-09-15|1310.36
#2014-09-16|1276.81
#2014-09-17|1293.88
#2014-09-18|1325.47
#2014-09-19|1311.16
#2014-09-22|1320.54
#2014-09-23|1285.87
#2014-09-24|1272.53
#2014-09-25|1241.76
#2014-09-26|1266.79
#2014-09-29|1260.17
#2014-09-30|1244.82
#2014-10-01|1248.72
#2014-10-02|1248.72
#2014-10-03|1248.72
#2014-10-06|1248.72
#2014-10-07|1233.55
#2014-10-08|1242.51
#2014-10-09|1274.82
#2014-10-10|1236.81
#2014-10-13|1232.27
#2014-10-14|1223.93
#2014-10-15|1223.93
#2014-10-16|1178.54
#2014-10-17|1199.39
#2014-10-20|1225.97
#2014-10-21|1234.75
#2014-10-22|1261.84
#2014-10-23|1264.10
#2014-10-24|1264.10
#2014-10-27|1257.96
#2014-10-28|1267.24
#2014-10-29|1285.45
#2014-10-30|1283.97
#2014-10-31|1312.31
#2014-11-03|1310.29
#2014-11-04|1310.29
#2014-11-05|1308.99
#2014-11-06|1308.99
#2014-11-07|1298.82
#2014-11-10|1297.44
#2014-11-11|1307.83
#2014-11-12|1311.42
#2014-11-13|1302.93
#2014-11-14|1311.98
#2014-11-17|1324.26
#2014-11-18|1336.10
#2014-11-19|1314.53
#2014-11-20|1304.13
#2014-11-21|1316.55
#2014-11-24|1320.68
#2014-11-25|1306.37
#2014-11-26|1311.82
#2014-11-27|1315.18
#2014-11-28|1329.60
#2014-12-01|1328.30
#2014-12-02|1327.09
#2014-12-03|1347.05
#2014-12-04|1343.89
#2014-12-05|1346.16
#2014-12-08|1326.46
#2014-12-09|1302.16
#2014-12-10|1303.12
#2014-12-11|1285.23
#2014-12-12|1273.38
#2014-12-15|1259.42
#2014-12-16|1220.41
#2014-12-17|1201.88
#2014-12-18|1239.35
#2014-12-19|1246.69
#2014-12-22|1261.78
#2014-12-23|1247.96
#2014-12-24|1242.58
#2014-12-25|1242.58
#2014-12-26|1241.09
#2014-12-29|1257.54
#2014-12-30|1274.01
#2014-12-31|1283.13
#2015-01-01|1286.43
#2015-01-02|1302.25
#2015-01-05|1308.46
#2015-01-06|1262.23
#2015-01-07|1273.98
#2015-01-08|1313.77
#2015-01-09|1320.38
#2015-01-12|1329.33
#2015-01-13|1335.72
#2015-01-14|1339.30
#2015-01-15|1365.45
#2015-01-16|1381.01
#2015-01-19|1400.95
#2015-01-20|1413.88
#2015-01-21|1418.44
#2015-01-22|1432.50
#2015-01-23|1458.82
#2015-01-26|1458.82
#2015-01-27|1477.59
#2015-01-28|1470.44
#2015-01-29|1466.12
#2015-01-30|1455.76
#2015-02-02|1450.31
#2015-02-03|1448.37
#2015-02-04|1433.21
#2015-02-05|1420.06
#2015-02-06|1393.46
#2015-02-09|1351.20
#2015-02-10|1386.97
#2015-02-11|1400.73
#2015-02-12|1423.41
#2015-02-13|1434.06
#2015-02-16|1438.57
#2015-02-17|1438.57
#2015-02-18|1453.25
#2015-02-19|1465.61
#2015-02-20|1468.27
#2015-02-23|1455.15
#2015-02-24|1455.96
#2015-02-25|1464.58
#2015-02-26|1450.66
#2015-02-27|1486.25
#2015-03-02|1522.30
#2015-03-03|1513.85
#2015-03-04|1490.67
#2015-03-05|1482.75
#2015-03-06|1482.75
#2015-03-09|1443.26
#2015-03-10|1440.24
#2015-03-11|1430.47
#2015-03-12|1454.28
#2015-03-13|1422.08
#2015-03-16|1423.83
#2015-03-17|1442.53
#2015-03-18|1426.95
#2015-03-19|1415.26
#2015-03-20|1402.37
#2015-03-23|1399.23
#2015-03-24|1391.38
#2015-03-25|1387.22
#2015-03-26|1369.38
#2015-03-27|1374.72
#2015-03-30|1403.21
#2015-03-31|1405.13
#2015-04-01|1426.91
#2015-04-02|1426.91
#2015-04-03|1439.82
#2015-04-06|1454.15
#2015-04-07|1461.88
#2015-04-08|1470.96
#2015-04-09|1465.50
#2015-04-10|1467.37
#2015-04-13|1463.89
#2015-04-14|1463.89
#2015-04-15|1441.14
#2015-04-16|1432.94
#2015-04-17|1412.03
#2015-04-20|1378.39
#2015-04-21|1373.33
#2015-04-22|1379.29
#2015-04-23|1360.36
#2015-04-24|1337.21
#2015-04-27|1315.33
#2015-04-28|1343.83
#2015-04-29|1344.41
#2015-04-30|1336.52
#2015-05-01|1336.52
#2015-05-04|1365.17
#2015-05-05|1366.61
#2015-05-06|1318.17
#2015-05-07|1288.90
#2015-05-08|1325.87
#2015-05-11|1354.66
#2015-05-12|1316.09
#2015-05-13|1348.55
#2015-05-14|1364.65
#2015-05-15|1370.34
#2015-05-18|1384.27
#2015-05-19|1376.50
#2015-05-20|1372.69
#2015-05-21|1383.55
#2015-05-22|1390.26
#2015-05-25|1379.63
#2015-05-26|1371.05
#2015-05-27|1350.03
#2015-05-28|1347.67
#2015-05-29|1366.39
#2015-06-01|1359.40
#2015-06-02|1330.38
#2015-06-03|1301.42
#2015-06-04|1303.32
#2015-06-05|1302.71
#2015-06-08|1279.86
#2015-06-09|1281.55
#2015-06-10|1300.85
#2015-06-11|1263.98
#2015-06-12|1258.74
#2015-06-15|1263.65
#2015-06-16|1268.89
#2015-06-17|1286.34
#2015-06-18|1307.71
#2015-06-19|1316.21
#2015-06-22|1332.02
#2015-06-23|1340.91
#2015-06-24|1324.10
#2015-06-25|1333.40
#2015-06-26|1334.54
#2015-06-29|1309.22
#2015-06-30|1325.02
#2015-07-01|1350.91
#2015-07-02|1359.17
#2015-07-03|1356.33
#2015-07-06|1365.13
#2015-07-07|1374.85
#2015-07-08|1344.60
#2015-07-09|1347.76
#2015-07-10|1353.27
#2015-07-13|1363.83
#2015-07-14|1358.22
#2015-07-15|1372.80
#2015-07-16|1381.58
#2015-07-17|1387.55
#2015-07-20|1389.88
#2015-07-21|1368.50
#2015-07-22|1379.96
#2015-07-23|1380.28
#2015-07-24|1353.64
#2015-07-27|1318.27
#2015-07-28|1319.17
#2015-07-29|1338.68
#2015-07-30|1341.71
#2015-07-31|1356.60
#2015-08-03|1361.79
#2015-08-04|1376.79
#2015-08-05|1389.79
#2015-08-06|1397.03
#2015-08-07|1390.21
#2015-08-10|1378.11
#2015-08-11|1346.37
#2015-08-12|1301.04
#2015-08-13|1295.09
#2015-08-14|1328.90
#2015-08-17|1317.86
#2015-08-18|1325.80
#2015-08-19|1336.76
#2015-08-20|1300.74
#2015-08-21|1275.74
#2015-08-24|1169.51
#2015-08-25|1198.74
#2015-08-26|1191.43
#2015-08-27|1217.12
#2015-08-28|1218.00
#2015-08-31|1197.30
#2015-09-01|1172.16
#2015-09-02|1159.59
#2015-09-03|1175.65
#2015-09-04|1141.54
#2015-09-07|1112.59
#2015-09-08|1136.91
#2015-09-09|1173.57
#2015-09-10|1182.69
#2015-09-11|1176.26
#2015-09-14|1192.73
#2015-09-15|1169.65
#2015-09-16|1163.14
#2015-09-17|1163.14
#2015-09-18|1185.85
#2015-09-21|1184.29
#2015-09-22|1158.64
#2015-09-23|1155.12
#2015-09-24|1144.30
#2015-09-25|1144.30
#2015-09-28|1126.69
#2015-09-29|1138.53
#2015-09-30|1170.18
#2015-10-01|1179.61
#2015-10-02|1179.61
#2015-10-05|1217.73
#2015-10-06|1217.06
#2015-10-07|1232.28
#2015-10-08|1231.34
#2015-10-09|1239.05
#2015-10-12|1243.07
#2015-10-13|1235.16
#2015-10-14|1235.77
#2015-10-15|1257.21
#2015-10-16|1263.84
#2015-10-19|1261.43
#2015-10-20|1255.55
#2015-10-21|1246.93
#2015-10-22|1246.93
#2015-10-23|1240.70
#2015-10-26|1233.78
#2015-10-27|1228.44
#2015-10-28|1222.50
#2015-10-29|1211.74
#2015-10-30|1195.54
#2015-11-02|1192.91
#2015-11-03|1192.22
#2015-11-04|1200.15
#2015-11-05|1185.65
#2015-11-06|1177.59
#2015-11-09|1168.63
#2015-11-10|1152.59
#2015-11-11|1164.49
#2015-11-12|1164.49
#2015-11-13|1155.78
#2015-11-16|1161.66
#2015-11-17|1168.16
#2015-11-18|1159.10
#2015-11-19|1170.54
#2015-11-20|1180.26
#2015-11-23|1183.46
#2015-11-24|1183.37
#2015-11-25|1183.37
#2015-11-26|1189.72
#2015-11-27|1190.37
#2015-11-30|1190.14
#2015-12-01|1190.81
#2015-12-02|1186.18
#2015-12-03|1176.89
#2015-12-04|1162.43
#2015-12-07|1166.01
#2015-12-08|1155.56
#2015-12-09|1129.91
#2015-12-10|1138.22
#2015-12-11|1119.68
#2015-12-14|1122.68
#2015-12-15|1136.01
#2015-12-16|1134.73
#2015-12-17|1154.70
#2015-12-18|1151.06
#2015-12-21|1158.09
#2015-12-22|1153.75
#2015-12-23|1160.29
#2015-12-24|1167.11
#2015-12-25|1167.11
#2015-12-28|1175.10
#2015-12-29|1172.47
#2015-12-30|1170.74
#2015-12-31|1178.34
#2016-01-01|1193.96
#2016-01-04|1160.50
#2016-01-05|1160.09
#2016-01-06|1147.02
#2016-01-07|1106.12
#2016-01-08|1118.35
#2016-01-11|1109.53
#2016-01-12|1101.04
#2016-01-13|1100.35
#2016-01-14|1078.88
#2016-01-15|1042.91
#2016-01-18|1021.57
#2016-01-19|1042.37
#2016-01-20|1018.88
#2016-01-21|1014.43
#2016-01-22|1047.21
#2016-01-25|1044.56
#2016-01-26|1044.56
#2016-01-27|1037.38
#2016-01-28|1029.70
#2016-01-29|1052.57
#2016-02-01|1065.17
#2016-02-02|1046.24
#2016-02-03|1017.91
#2016-02-04|1038.43
#2016-02-05|1053.41
#2016-02-08|1041.39
#2016-02-09|1025.46
#2016-02-10|1010.18
#2016-02-11| 964.83
#2016-02-12| 968.39
#2016-02-15|1015.06
#2016-02-16| 987.82
#2016-02-17| 999.27
#2016-02-18|1003.29
#2016-02-19|1008.93
#2016-02-22|1016.09
#2016-02-23|1003.97
#2016-02-24| 992.62
#2016-02-25| 976.87
#2016-02-26| 979.16
#2016-02-29| 975.32
#2016-03-01|1016.54
#2016-03-02|1032.39
#2016-03-03|1058.25
#2016-03-04|1063.72
#2016-03-07|1063.72
#2016-03-08|1065.78
#2016-03-09|1078.29
#2016-03-10|1075.55
#2016-03-11|1078.74
#2016-03-14|1086.63
#2016-03-15|1060.42
#2016-03-16|1058.00
#2016-03-17|1075.04
#2016-03-18|1093.41
#2016-03-21|1114.76
#2016-03-22|1114.74
#2016-03-23|1119.34
#2016-03-24|1119.34
#2016-03-25|1119.34
#2016-03-28|1105.91
#2016-03-29|1109.71
#2016-03-30|1134.17
#2016-03-31|1139.60
#2016-04-01|1138.75
#2016-04-04|1149.51
#2016-04-05|1110.91
#2016-04-06|1118.58
#2016-04-07|1110.42
#2016-04-08|1116.98
#2016-04-11|1135.84
#2016-04-12|1147.40
#2016-04-13|1170.14
#2016-04-14|1170.14
#2016-04-15|1170.14
#2016-04-18|1181.40
#2016-04-19|1181.40
#2016-04-20|1188.49
#2016-04-21|1176.20
#2016-04-22|1173.76
#2016-04-25|1166.01
#2016-04-26|1182.21
#2016-04-27|1189.82
#2016-04-28|1169.52
#2016-04-29|1169.94
#2016-05-02|1167.69
#2016-05-03|1167.29
#2016-05-04|1136.11
#2016-05-05|1138.31
#2016-05-06|1146.57
#2016-05-09|1162.89
#2016-05-10|1156.33
#2016-05-11|1150.87
#2016-05-12|1156.38
#2016-05-13|1142.09
#2016-05-16|1143.64
#2016-05-17|1147.18
#2016-05-18|1139.66
#2016-05-19|1115.67
#2016-05-20|1106.50
#2016-05-23|1103.61
#2016-05-24|1106.16
#2016-05-25|1129.87
#2016-05-26|1160.03
#2016-05-27|1173.61
#2016-05-30|1177.09
#2016-05-31|1188.95
#2016-06-01|1187.74
#2016-06-02|1196.45
#2016-06-03|1192.88
#2016-06-06|1203.26
#2016-06-07|1219.94
#2016-06-08|1231.39
#2016-06-09|1221.15
#2016-06-10|1214.38
#2016-06-13|1198.53
#2016-06-14|1198.49
#2016-06-15|1211.54
#2016-06-16|1202.57
#2016-06-17|1208.71
#2016-06-20|1217.26
#2016-06-21|1215.27
#2016-06-22|1208.92
#2016-06-23|1221.83
#2016-06-24|1184.04
#2016-06-27|1189.71
#2016-06-28|1194.11
#2016-06-29|1209.68
#2016-06-30|1224.86
#2016-07-01|1236.60
#2016-07-04|1250.02
#2016-07-05|1239.78
#2016-07-06|1239.78
#2016-07-07|1236.00
#2016-07-08|1240.17
#2016-07-11|1265.87
#2016-07-12|1268.83
#2016-07-13|1263.03
#2016-07-14|1271.70
#2016-07-15|1275.00
#2016-07-18|1267.93
#2016-07-19|1272.82
#2016-07-20|1278.85
#2016-07-21|1278.03
#2016-07-22|1292.21
#2016-07-25|1299.63
#2016-07-26|1290.58
#2016-07-27|1300.92
#2016-07-28|1310.15
#2016-07-29|1319.17
#2016-08-01|1320.95
#2016-08-02|1303.34
#2016-08-03|1279.36
#2016-08-04|1287.19
#2016-08-05|1328.18
#2016-08-08|1334.01
#2016-08-09|1327.21
#2016-08-10|1313.49
#2016-08-11|1306.53
#2016-08-12|1319.15
#2016-08-15|1319.15
#2016-08-16|1326.28
#2016-08-17|1327.26
#2016-08-18|1334.02
#2016-08-19|1332.30
#2016-08-22|1319.02
#2016-08-23|1319.83
#2016-08-24|1316.10
#2016-08-25|1306.43
#2016-08-26|1314.06
#2016-08-29|1321.53
#2016-08-30|1343.56
#2016-08-31|1355.14
#2016-09-01|1356.05
#2016-09-02|1368.77
#2016-09-05|1368.77
#2016-09-06|1402.80
#2016-09-07|1407.24
#2016-09-08|1414.15
#2016-09-09|1384.54
#2016-09-12|1341.58
#2016-09-13|1341.58
#2016-09-14|1354.66
#2016-09-15|1350.71
#2016-09-16|1347.17
#2016-09-19|1360.22
#2016-09-20|1354.26
#2016-09-21|1354.06
#2016-09-22|1379.76
#2016-09-23|1375.88
#2016-09-26|1356.40
#2016-09-27|1354.50
#2016-09-28|1370.68
#2016-09-29|1325.69
#2016-09-30|1342.70
#2016-10-03|1376.65
#2016-10-04|1378.46
#2016-10-05|1388.93
#2016-10-06|1376.64
#2016-10-07|1378.26
#2016-10-10|1384.52
#2016-10-11|1384.52
#2016-10-12|1384.52
#2016-10-13|1360.49
#2016-10-14|1373.97
#2016-10-17|1350.00
#2016-10-18|1371.41
#2016-10-19|1368.72
#2016-10-20|1366.73
#2016-10-21|1360.51
#2016-10-24|1361.37
#2016-10-25|1361.93
#2016-10-26|1342.67
#2016-10-27|1328.12
#2016-10-28|1340.23
#2016-10-31|1340.23
#2016-11-01|1345.30
#2016-11-02|1323.78
#2016-11-03|1312.58
#2016-11-04|1305.38
#2016-11-07|1306.20
#2016-11-08|1329.34
#2016-11-09|1299.05
#2016-11-10|1299.37
#2016-11-11|1234.46
#2016-11-14|1234.46
#2016-11-15|1156.01
#2016-11-16|1160.52
#2016-11-17|1156.15
#2016-11-18|1154.69
#2016-11-21|1125.00
#2016-11-22|1139.27
#2016-11-23|1148.48
#2016-11-24|1132.52
#2016-11-25|1147.95
#2016-11-28|1147.21
#2016-11-29|1163.49
#2016-11-30|1178.92
#2016-12-01|1166.69
#2016-12-02|1149.26
#2016-12-05|1160.13
#2016-12-06|1169.85
#2016-12-07|1174.54
#2016-12-08|1202.31
#2016-12-09|1197.90
#2016-12-12|1176.19
#2016-12-13|1178.29
#2016-12-14|1172.01
#2016-12-15|1159.57
#2016-12-16|1157.30
#2016-12-19|1146.60
#2016-12-20|1139.01
#2016-12-21|1142.22
#2016-12-22|1129.29
#2016-12-23|1133.32
#2016-12-26|1120.97
#2016-12-27|1130.14
#2016-12-28|1128.76
#2016-12-29|1140.89
#2016-12-30|1158.18
#2017-01-02|1181.50
#2017-01-03|1171.32
#2017-01-04|1179.72
#2017-01-05|1200.45
#2017-01-06|1198.72
#2017-01-09|1190.80
#2017-01-10|1205.61
#2017-01-11|1217.18
#2017-01-12|1220.58
#2017-01-13|1213.98
#2017-01-16|1221.06
#2017-01-17|1226.07
#2017-01-18|1234.72
#2017-01-19|1237.68
#2017-01-20|1220.41
#2017-01-23|1224.30
#2017-01-24|1246.64
#2017-01-25|1264.98
#2017-01-26|1264.98
#2017-01-27|1269.27
#2017-01-30|1268.76
#2017-01-31|1257.65
#2017-02-01|1301.43
#2017-02-02|1292.43
#2017-02-03|1291.72
#2017-02-06|1306.27
#2017-02-07|1292.51
#2017-02-08|1306.52
#2017-02-09|1315.63
#2017-02-10|1316.80
#2017-02-13|1309.41
#2017-02-14|1294.23
#2017-02-15|1266.29
#2017-02-16|1275.10
#2017-02-17|1278.28
#2017-02-20|1288.63
#2017-02-21|1296.74
#2017-02-22|1293.24
#2017-02-23|1292.31
#2017-02-24|1292.31
#2017-02-27|1283.66
#2017-02-28|1292.33
#2017-03-01|1291.37
#2017-03-02|1289.83
#2017-03-03|1284.45
#2017-03-06|1299.84
#2017-03-07|1297.10
#2017-03-08|1289.61
#2017-03-09|1290.74
#2017-03-10|1296.48
#2017-03-13|1296.48
#2017-03-14|1341.12
#2017-03-15|1350.41
#2017-03-16|1374.87
#2017-03-17|1365.43
#2017-03-20|1366.79
#2017-03-21|1368.14
#2017-03-22|1345.03
#2017-03-23|1353.25
#2017-03-24|1354.62
#2017-03-27|1351.37
#2017-03-28|1364.88
#2017-03-29|1371.84
#2017-03-30|1379.89
#2017-03-31|1383.77
#2017-04-03|1403.23
#2017-04-04|1403.23
#2017-04-05|1420.75
#2017-04-06|1429.21
#2017-04-07|1431.55
#2017-04-10|1425.31
#2017-04-11|1433.85
#2017-04-12|1422.87
#2017-04-13|1418.52
#2017-04-14|1418.52
#2017-04-17|1415.05
#2017-04-18|1400.05
#2017-04-19|1407.54
#2017-04-20|1421.45
#2017-04-21|1420.40
#2017-04-24|1450.85
#2017-04-25|1471.36
#2017-04-26|1476.55
#2017-04-27|1477.57
#2017-04-28|1476.37
#2017-05-01|1476.37
#2017-05-02|1470.51
#2017-05-03|1472.11
#2017-05-04|1476.44
#2017-05-05|1463.39
#2017-05-08|1477.63
#2017-05-09|1481.09
#2017-05-10|1492.02
#2017-05-11|1504.40
#2017-05-12|1493.91
#2017-05-15|1508.54
#2017-05-16|1513.78
#2017-05-17|1513.87
#2017-05-18|1468.24
#2017-05-19|1464.13
#2017-05-22|1458.76
#2017-05-23|1437.13
#2017-05-24|1427.15
#2017-05-25|1456.72
#2017-05-26|1482.63
#2017-05-29|1470.40
#2017-05-30|1476.14
#2017-05-31|1489.04
#2017-06-01|1497.59
#2017-06-02|1506.12
#2017-06-05|1512.17
#2017-06-06|1489.40
#2017-06-07|1499.21
#2017-06-08|1493.23
#2017-06-09|1500.68
#2017-06-12|1478.91
#2017-06-13|1478.21
#2017-06-14|1482.43
#2017-06-15|1470.86
#2017-06-16|1479.33
#2017-06-19|1482.89
#2017-06-20|1486.48
#2017-06-21|1478.36
#2017-06-22|1477.39
#2017-06-23|1459.80
#2017-06-26|1459.80
#2017-06-27|1447.47
#2017-06-28|1441.49
#2017-06-29|1441.01
#2017-06-30|1440.86
#2017-07-03|1453.61
#2017-07-04|1451.58
#2017-07-05|1467.83
#2017-07-06|1469.97
#2017-07-07|1471.71
#2017-07-10|1486.84
#2017-07-11|1492.26
#2017-07-12|1500.19
#2017-07-13|1508.48
#2017-07-14|1500.75
#2017-07-17|1513.63
#2017-07-18|1518.28
#2017-07-19|1507.99
#2017-07-20|1503.87
#2017-07-21|1505.49
#2017-07-24|1507.78
#2017-07-25|1498.81
#2017-07-26|1503.09
#2017-07-27|1504.35
#2017-07-28|1504.60
#2017-07-31|1518.56
#2017-08-01|1529.30
#2017-08-02|1533.65
#2017-08-03|1525.58
#2017-08-04|1532.73
#2017-08-07|1530.28
#2017-08-08|1536.79
#2017-08-09|1510.26
#2017-08-10|1462.93
#2017-08-11|1445.64
#2017-08-14|1471.85
#2017-08-15|1471.85
#2017-08-16|1477.65
#2017-08-17|1473.61
#2017-08-18|1473.81
#2017-08-21|1461.89
#2017-08-22|1453.77
#2017-08-23|1463.96
#2017-08-24|1470.33
#2017-08-25|1470.33
#2017-08-28|1488.29
#2017-08-29|1471.55
#2017-08-30|1488.93
#2017-08-31|1493.09
#2017-09-01|1511.17
#2017-09-04|1494.55
#2017-09-05|1505.87
#2017-09-06|1503.03
#2017-09-07|1511.33
#2017-09-08|1519.92
#2017-09-11|1537.66
#2017-09-12|1559.20
#2017-09-13|1552.11
#2017-09-14|1556.85
#2017-09-15|1550.57
#2017-09-18|1561.19
#2017-09-19|1558.89
#2017-09-20|1557.07
#2017-09-21|1531.40
#2017-09-22|1496.30
#2017-09-25|1462.06
#2017-09-26|1455.43
#2017-09-27|1420.19
#2017-09-28|1423.62
#2017-09-29|1441.88
#2017-10-02|1441.88
#2017-10-03|1452.13
#2017-10-04|1472.04
#2017-10-05|1474.17
#2017-10-06|1479.12
#2017-10-09|1478.92
#2017-10-10|1485.96
#2017-10-11|1477.76
#2017-10-12|1488.82
#2017-10-13|1499.51
#2017-10-16|1515.12
#2017-10-17|1516.94
#2017-10-18|1508.29
#2017-10-19|1495.41
#2017-10-20|1495.41
#2017-10-23|1512.00
#2017-10-24|1515.07
#2017-10-25|1545.92
#2017-10-26|1549.72
#2017-10-27|1552.49
#2017-10-30|1568.88
#2017-10-31|1564.93
#2017-11-01|1571.95
#2017-11-02|1568.32
#2017-11-03|1578.50
#2017-11-06|1583.51
#2017-11-07|1552.02
#2017-11-08|1550.87
#2017-11-09|1552.74
#2017-11-10|1550.98
#2017-11-13|1529.01
#2017-11-14|1517.64
#2017-11-15|1517.07
#2017-11-16|1518.10
#2017-11-17|1532.29
#2017-11-20|1526.92
#2017-11-21|1528.24
#2017-11-22|1538.74
#2017-11-23|1543.04
#2017-11-24|1546.54
#2017-11-27|1551.45
#2017-11-28|1550.86
#2017-11-29|1552.13
#2017-11-30|1533.60
#2017-12-01|1518.25
#2017-12-04|1513.84
#2017-12-05|1508.20
#2017-12-06|1487.47
#2017-12-07|1514.20
#2017-12-08|1529.09
#2017-12-11|1534.50
#2017-12-12|1523.30
#2017-12-13|1512.76
#2017-12-14|1518.85
#2017-12-15|1541.26
#2017-12-18|1550.65
#2017-12-19|1576.88
#2017-12-20|1580.78
#2017-12-21|1583.86
#2017-12-22|1589.80
#2017-12-25|1589.80
#2017-12-26|1596.37
#2017-12-27|1589.34
#2017-12-28|1586.11
#2017-12-29|1611.33
#2018-01-01|1597.92
#2018-01-02|1608.61
#2018-01-03|1618.10
#2018-01-04|1640.56
#2018-01-05|1659.33
#2018-01-08|1666.75
#2018-01-09|1661.40
#2018-01-10|1656.72
#2018-01-11|1658.29
#2018-01-12|1659.43
#2018-01-15|1662.72
#2018-01-16|1629.76
#2018-01-17|1649.25
#2018-01-18|1628.94
#2018-01-19|1637.69
#2018-01-22|1645.31
#2018-01-23|1648.38
#2018-01-24|1632.33
#2018-01-25|1632.95
#2018-01-26|1632.95
#2018-01-29|1636.73
#2018-01-30|1618.21
#2018-01-31|1613.46
#2018-02-01|1625.95
#2018-02-02|1566.87
#2018-02-05|1555.69
#2018-02-06|1525.16
#2018-02-07|1530.09
#2018-02-08|1549.95
#2018-02-09|1536.01
#2018-02-12|1554.53
#2018-02-13|1554.53
#2018-02-14|1567.67
#2018-02-15|1564.17
#2018-02-16|1541.66
#2018-02-19|1517.78
#2018-02-20|1503.73
#2018-02-21|1503.02
#2018-02-22|1491.55
#2018-02-23|1508.31
#2018-02-26|1535.35
#2018-02-27|1528.79
#2018-02-28|1516.09
#2018-03-01|1514.70
#2018-03-02|1514.70
#2018-03-05|1497.66
#2018-03-06|1482.41
#2018-03-07|1466.79
#2018-03-08|1475.81
#2018-03-09|1471.13
#2018-03-12|1492.73
#2018-03-13|1502.45
#2018-03-14|1506.83
#2018-03-15|1506.71
#2018-03-16|1473.73
#2018-03-19|1457.23
#2018-03-20|1462.52
#2018-03-21|1461.66
#2018-03-22|1452.68
#2018-03-23|1441.89
#2018-03-26|1463.14
#2018-03-27|1469.94
#2018-03-28|1453.54
#2018-03-29|1453.54
#2018-03-30|1453.54
#2018-04-02|1485.32
#2018-04-03|1497.66
#2018-04-04|1479.41
#2018-04-05|1510.94
#2018-04-06|1512.86
#2018-04-09|1513.97
#2018-04-10|1518.33
#2018-04-11|1516.19
#2018-04-12|1515.46
#2018-04-13|1521.46
#2018-04-16|1522.34
#2018-04-17|1516.76
#2018-04-18|1514.65
#2018-04-19|1522.68
#2018-04-20|1510.29
#2018-04-23|1510.62
#2018-04-24|1515.68
#2018-04-25|1499.08
#2018-04-26|1497.36
#2018-04-27|1514.71
#2018-04-30|1531.03
#2018-05-01|1531.03
#2018-05-02|1520.77
#2018-05-03|1504.47
#2018-05-04|1489.51
#2018-05-07|1503.07
#2018-05-08|1499.01
#2018-05-09|1494.37
#2018-05-10|1480.63
#2018-05-11|1502.44
#2018-05-14|1484.25
#2018-05-15|1466.25
#2018-05-16|1466.64
#2018-05-17|1467.38
#2018-05-18|1430.43
#2018-05-21|1403.10
#2018-05-22|1412.42
#2018-05-23|1400.77
#2018-05-24|1397.04
#2018-05-25|1422.30
#2018-05-28|1452.42
#2018-05-29|1438.79
#2018-05-30|1443.20
#2018-05-31|1447.81
#2018-06-01|1442.18
#2018-06-04|1428.84
#2018-06-05|1411.00
#2018-06-06|1432.27
#2018-06-07|1446.44
#2018-06-08|1429.68
#2018-06-11|1439.12
#2018-06-12|1443.08
#2018-06-13|1436.80
#2018-06-14|1427.90
#2018-06-15|1409.04
#2018-06-18|1404.84
#2018-06-19|1382.28
#2018-06-20|1387.94
#2018-06-21|1372.20
#2018-06-22|1388.30
#2018-06-25|1364.48
#2018-06-26|1366.30
#2018-06-27|1334.59
#2018-06-28|1321.46
#2018-06-29|1347.42
#2018-07-02|1333.40
#2018-07-03|1339.77
#2018-07-04|1339.00
#2018-07-05|1339.36
#2018-07-06|1357.45
#2018-07-09|1375.34
#2018-07-10|1383.67
#2018-07-11|1374.42
#2018-07-12|1377.55
#2018-07-13|1370.36
#2018-07-16|1339.19
#2018-07-17|1360.95
#2018-07-18|1344.67
#2018-07-19|1329.28
#2018-07-20|1337.93
#2018-07-23|1361.78
#2018-07-24|1400.67
#2018-07-25|1394.31
#2018-07-26|1402.53
#2018-07-27|1409.47
#2018-07-30|1412.33
#2018-07-31|1419.97
#2018-08-01|1421.94
#2018-08-02|1405.51
#2018-08-03|1404.48
#2018-08-06|1402.40
#2018-08-07|1406.08
#2018-08-08|1412.74
#2018-08-09|1412.93
#2018-08-10|1403.03
#2018-08-13|1373.55
#2018-08-14|1376.32
#2018-08-15|1376.32
#2018-08-16|1360.55
#2018-08-17|1376.61
#2018-08-20|1410.52
#2018-08-21|1414.55
#2018-08-22|1414.55
#2018-08-23|1411.93
#2018-08-24|1412.80
#2018-08-27|1420.97
#2018-08-28|1424.07
#2018-08-29|1414.39
#2018-08-30|1404.95
#2018-08-31|1408.63
#2018-09-03|1399.52
#2018-09-04|1357.21
#2018-09-05|1349.43
#2018-09-06|1346.08
#2018-09-07|1361.82
#2018-09-10|1322.09
#2018-09-11|1303.76
#2018-09-12|1320.37
#2018-09-13|1320.37
#2018-09-14|1352.09
#2018-09-17|1328.62
#2018-09-18|1302.63
#2018-09-19|1305.22
#2018-09-20|1305.22
#2018-09-21|1303.39
#2018-09-24|1257.84
#2018-09-25|1259.30
#2018-09-26|1264.98
#2018-09-27|1247.42
#2018-09-28|1226.75
#2018-10-01|1216.41
#2018-10-02|1216.41
#2018-10-03|1187.80
#2018-10-04|1168.51
#2018-10-05|1131.70
#2018-10-08|1127.18
#2018-10-09|1105.01
#2018-10-10|1136.59
#2018-10-11|1111.34
#2018-10-12|1151.39
#2018-10-15|1140.77
#2018-10-16|1163.01
#2018-10-17|1136.68
#2018-10-18|1136.68
#2018-10-19|1120.17
#2018-10-22|1105.97
#2018-10-23|1087.93
#2018-10-24|1105.88
#2018-10-25|1093.74
#2018-10-26|1090.17
#2018-10-29|1117.39
#2018-10-30|1119.56
#2018-10-31|1137.70
#2018-11-01|1154.71
#2018-11-02|1203.08
#2018-11-05|1191.09
#2018-11-06|1192.44
#2018-11-07|1200.57
#2018-11-08|1200.57
#2018-11-09|1220.31
#2018-11-12|1195.92
#2018-11-13|1214.14
#2018-11-14|1216.15
#2018-11-15|1230.48
#2018-11-16|1234.91
#2018-11-19|1251.25
#2018-11-20|1245.26
#2018-11-21|1248.84
#2018-11-22|1247.86
#2018-11-23|1247.86
#2018-11-26|1257.22
#2018-11-27|1260.18
#2018-11-28|1246.44
#2018-11-29|1280.18
#2018-11-30|1285.57
#2018-12-03|1271.86
#2018-12-04|1260.98
#2018-12-05|1238.03
#2018-12-06|1207.59
#2018-12-07|1221.39
#2018-12-10|1182.97
#2018-12-11|1192.25
#2018-12-12|1221.08
#2018-12-13|1232.49
#2018-12-14|1233.58
#2018-12-17|1242.49
#2018-12-18|1266.10
#2018-12-19|1293.08
#2018-12-20|1309.45
#2018-12-21|1282.18
#2018-12-24|1262.84
#2018-12-25|1262.84
#2018-12-26|1272.92
#2018-12-27|1271.03
#2018-12-28|1286.50
#2018-12-31|1295.60
#2019-01-01|1292.75
#2019-01-02|1267.08
#2019-01-03|1247.81
#2019-01-04|1257.30
#2019-01-07|1262.04
#2019-01-08|1252.23
#2019-01-09|1245.56
#2019-01-10|1252.16
#2019-01-11|1241.32
#2019-01-14|1224.06
#2019-01-15|1229.80
#2019-01-16|1228.76
#2019-01-17|1231.31
#2019-01-18|1220.57
#2019-01-21|1215.90
#2019-01-22|1205.17
#2019-01-23|1199.49
#2019-01-24|1194.84
#2019-01-25|1169.65
#2019-01-28|1151.58
#2019-01-29|1153.13
#2019-01-30|1158.71
#2019-01-31|1173.94
#2019-02-01|1185.59
#2019-02-04|1164.82
#2019-02-05|1163.71
#2019-02-06|1177.45
#2019-02-07|1189.59
#2019-02-08|1159.20
#2019-02-11|1141.21
#2019-02-12|1148.74
#2019-02-13|1132.26
#2019-02-14|1131.75
#2019-02-15|1125.12
#2019-02-18|1115.83
#2019-02-19|1121.30
#2019-02-20|1143.54
#2019-02-21|1151.95
#2019-02-22|1156.67
#2019-02-25|1162.86
#2019-02-26|1163.92
#2019-02-27|1169.38
#2019-02-28|1171.13
#2019-03-01|1188.02
#2019-03-04|1188.02
#2019-03-05|1221.77
#2019-03-06|1224.79
#2019-03-07|1236.96
#2019-03-08|1230.56
#2019-03-11|1260.67
#2019-03-12|1280.85
#2019-03-13|1281.53
#2019-03-14|1276.89
#2019-03-15|1285.04
#2019-03-18|1292.27
#2019-03-19|1285.91
#2019-03-20|1283.65
#2019-03-21|1283.65
#2019-03-22|1286.40
#2019-03-25|1270.31
#2019-03-26|1285.84
#2019-03-27|1278.72
#2019-03-28|1287.72
#2019-03-29|1298.45
#2019-04-01|1304.01
#2019-04-02|1315.46
#2019-04-03|1304.88
#2019-04-04|1292.07
#2019-04-05|1299.17
#2019-04-08|1283.44
#2019-04-09|1287.99
#2019-04-10|1285.86
#2019-04-11|1294.54
#2019-04-12|1296.49
#2019-04-15|1296.93
#2019-04-16|1307.26
#2019-04-17|1307.26
#2019-04-18|1303.57
#2019-04-19|1303.57
#2019-04-22|1279.20
#2019-04-23|1274.14
#2019-04-24|1280.94
#2019-04-25|1278.29
#2019-04-26|1280.22
#2019-04-29|1280.22
#2019-04-30|1280.52
#2019-05-01|1280.52
#2019-05-02|1283.77
#2019-05-03|1285.61
#2019-05-06|1266.69
#2019-05-07|1256.71
#2019-05-08|1242.79
#2019-05-09|1230.53
#2019-05-10|1229.74
#2019-05-13|1191.15
#2019-05-14|1202.41
#2019-05-15|1191.95
#2019-05-16|1209.08
#2019-05-17|1220.62
#2019-05-20|1295.92
#2019-05-21|1278.88
#2019-05-22|1283.18
#2019-05-23|1286.75
#2019-05-24|1335.59
#2019-05-27|1357.58
#2019-05-28|1344.24
#2019-05-29|1328.02
#2019-05-30|1328.90
#2019-05-31|1332.46
#2019-06-03|1355.82
#2019-06-04|1346.76
#2019-06-05|1346.76
#2019-06-06|1321.00
#2019-06-07|1318.08
#2019-06-10|1321.82
#2019-06-11|1325.42
#2019-06-12|1317.56
#2019-06-13|1319.38
#2019-06-14|1306.17
#2019-06-17|1282.93
#2019-06-18|1287.46
#2019-06-19|1279.53
#2019-06-20|1310.80
#2019-06-21|1303.56
#2019-06-24|1307.15
#2019-06-25|1309.99
#2019-06-26|1325.30
#2019-06-27|1331.63
#2019-06-28|1325.15
#2019-07-01|1330.16
#2019-07-02|1334.66
#2019-07-03|1340.18
#2019-07-04|1352.02
#2019-07-05|1327.83
#2019-07-08|1286.80
#2019-07-09|1300.98
#2019-07-10|1289.27
#2019-07-11|1300.17
#2019-07-12|1294.16
#2019-07-15|1289.54
#2019-07-16|1297.41
#2019-07-17|1293.58
#2019-07-18|1270.97
#2019-07-19|1251.24
#2019-07-22|1251.99
#2019-07-23|1250.10
#2019-07-24|1237.56
#2019-07-25|1236.45
#2019-07-26|1256.15
#2019-07-29|1232.05
#2019-07-30|1217.71
#2019-07-31|1227.76
#2019-08-01|1206.95
#2019-08-02|1206.81
#2019-08-05|1169.39
#2019-08-06|1192.06
#2019-08-07|1174.50
#2019-08-08|1182.72
#2019-08-09|1191.78
#2019-08-12|1191.78
#2019-08-13|1146.44
#2019-08-14|1158.61
#2019-08-15|1158.61
#2019-08-16|1165.49
#2019-08-19|1159.56
#2019-08-20|1146.39
#2019-08-21|1129.14
#2019-08-22|1107.84
#2019-08-23|1120.35
#2019-08-26|1141.62
#2019-08-27|1165.82
#2019-08-28|1154.43
#2019-08-29|1150.71
#2019-08-30|1155.05
#2019-09-02|1155.05
#2019-09-03|1109.73
#2019-09-04|1107.99
#2019-09-05|1119.54
#2019-09-06|1132.16
#2019-09-09|1143.34
#2019-09-10|1143.34
#2019-09-11|1157.79
#2019-09-12|1163.89
#2019-09-13|1176.55
#2019-09-16|1156.09
#2019-09-17|1132.30
#2019-09-18|1145.87
#2019-09-19|1132.32
#2019-09-20|1234.19
#2019-09-23|1302.38
#2019-09-24|1280.72
#2019-09-25|1256.52
#2019-09-26|1284.28
#2019-09-27|1277.15
#2019-09-30|1264.06
#2019-10-01|1251.05
#2019-10-02|1250.50
#2019-10-03|1247.46
#2019-10-04|1223.94
#2019-10-07|1205.66
#2019-10-08|1205.66
#2019-10-09|1236.76
#2019-10-10|1232.51
#2019-10-11|1239.25
#2019-10-14|1243.09
#2019-10-15|1248.81
#2019-10-16|1249.82
#2019-10-17|1269.79
#2019-10-18|1288.08
#2019-10-21|1287.59
#2019-10-22|1283.68
#2019-10-23|1279.05
#2019-10-24|1277.67
#2019-10-25|1275.76
#2019-10-28|1275.76
#2019-10-29|1299.27
#2019-10-30|1306.79
#2019-10-31|1305.84
#2019-11-01|1292.76
#2019-11-04|1297.75
#2019-11-05|1287.33
#2019-11-06|1286.47
#2019-11-07|1290.59
#2019-11-08|1272.65
#2019-11-11|1265.06
#2019-11-12|1265.06
#2019-11-13|1241.15
#2019-11-14|1239.74
#2019-11-15|1243.39
#2019-11-18|1239.74
#2019-11-19|1240.07
#2019-11-20|1243.85
#2019-11-21|1243.11
#2019-11-22|1234.84
#2019-11-25|1248.42
#2019-11-26|1242.99
#2019-11-27|1247.78
#2019-11-28|1248.66
#2019-11-29|1238.60
#2019-12-02|1242.63
#2019-12-03|1223.95
#2019-12-04|1220.26
#2019-12-05|1223.73
#2019-12-06|1216.71
#2019-12-09|1219.02
#2019-12-10|1211.38
#2019-12-11|1213.44
#2019-12-12|1225.27
#2019-12-13|1238.79
#2019-12-16|1225.74
#2019-12-17|1236.19
#2019-12-18|1241.20
#2019-12-19|1244.49
#2019-12-20|1243.37
#2019-12-23|1241.67
#2019-12-24|1235.70
#2019-12-25|1235.70
#2019-12-26|1228.81
#2019-12-27|1234.66
#2019-12-30|1238.50
#2019-12-31|1231.75
#2020-01-01|1236.30
#2020-01-02|1257.47
#2020-01-03|1237.97
#2020-01-06|1211.89
#2020-01-07|1225.98
#2020-01-08|1223.35
#2020-01-09|1258.99
#2020-01-10|1275.06
#2020-01-13|1284.63
#2020-01-14|1288.11
#2020-01-15|1297.74
#2020-01-16|1295.30
#2020-01-17|1291.91
#2020-01-20|1291.41
#2020-01-21|1277.88
#2020-01-22|1272.41
#2020-01-23|1287.05
#2020-01-24|1301.22
#2020-01-27|1297.37
#2020-01-28|1290.45
#2020-01-29|1297.40
#2020-01-30|1286.36
#2020-01-31|1275.58
#2020-02-03|1259.24
#2020-02-04|1281.91
#2020-02-05|1289.71
#2020-02-06|1292.05
#2020-02-07|1282.39
#2020-02-10|1267.82
#2020-02-11|1269.48
#2020-02-12|1269.64
#2020-02-13|1265.46
#2020-02-14|1257.26
#2020-02-17|1251.27
#2020-02-18|1243.29
#2020-02-19|1257.95
#2020-02-20|1248.77
#2020-02-21|1248.77
#2020-02-24|1221.96
#2020-02-25|1216.13
#2020-02-26|1207.79
#2020-02-27|1206.21
#2020-02-28|1158.86
#2020-03-02|1141.11
#2020-03-03|1156.12
#2020-03-04|1150.24
#2020-03-05|1154.65
#2020-03-06|1136.32
#2020-03-09|1098.42
#2020-03-10|1098.42
#2020-03-11|1097.92
#2020-03-12|1017.29
#2020-03-13|1042.09
#2020-03-16| 967.78
#2020-03-17| 967.02
#2020-03-18| 918.20
#2020-03-19| 864.23
#2020-03-20| 917.18
#2020-03-23| 774.77
#2020-03-24| 778.97
#2020-03-25| 817.18
#2020-03-26| 853.09
#2020-03-27| 850.33
#2020-03-30| 820.47
#2020-03-31| 847.98
#2020-04-01| 819.84
#2020-04-02| 819.84
#2020-04-03| 790.76
#2020-04-06| 790.76
#2020-04-07| 842.38
#2020-04-08| 833.10
#2020-04-09| 866.33
#2020-04-10| 866.33
#2020-04-13| 885.24
#2020-04-14| 885.24
#2020-04-15| 900.54
#2020-04-16| 908.10
#2020-04-17| 929.07
#2020-04-20| 917.17
#2020-04-21| 889.61
#2020-04-22| 909.18
#2020-04-23| 917.23
#2020-04-24| 902.05
#2020-04-27| 912.08
#2020-04-28| 910.72
#2020-04-29| 920.01
#2020-04-30| 943.03
#2020-05-01| 943.03
#2020-05-04| 885.84
#2020-05-05| 872.08
#2020-05-06| 877.65
#2020-05-07| 871.44
#2020-05-08| 870.67
#2020-05-11| 876.25
#2020-05-12| 870.98
#2020-05-13| 904.53
#2020-05-14| 892.73
#2020-05-15| 894.43
#2020-05-18| 847.94
#2020-05-19| 857.64
#2020-05-20| 877.60
#2020-05-21| 892.26
#2020-05-22| 896.95
#2020-05-25| 896.95
#2020-05-26| 915.08
#2020-05-27| 920.53
#2020-05-28| 947.60
#2020-05-29| 965.03
#2020-06-01| 979.48
#2020-06-02| 995.60
#2020-06-03|1004.41
#2020-06-04| 982.62
#2020-06-05|1000.28
#2020-06-08| 993.41
#2020-06-09| 989.36
#2020-06-10| 990.50
#2020-06-11| 969.67
#2020-06-12| 987.58
#2020-06-15| 969.48
#2020-06-16| 968.57
#2020-06-17| 962.36
#2020-06-18| 972.07
#2020-06-19| 981.14
#2020-06-22| 993.64
#2020-06-23|1025.74
#2020-06-24|1026.03
#2020-06-25|1011.48
#2020-06-26|1018.45
#2020-06-29|1008.65
#2020-06-30|1015.83
#2020-07-01|1009.99
#2020-07-02|1028.34
#2020-07-03|1044.48
#2020-07-06|1059.93
#2020-07-07|1057.50
#2020-07-08|1037.45
#2020-07-09|1048.62
#2020-07-10|1034.08
#2020-07-13|1035.29
#2020-07-14|1015.61
#2020-07-15|1015.70
#2020-07-16|1022.19
#2020-07-17|1040.71
#2020-07-20|1051.70
#2020-07-21|1057.52
#2020-07-22|1048.04
#2020-07-23|1056.03
#2020-07-24|1044.89
#2020-07-27|1051.42
#2020-07-28|1069.59
#2020-07-29|1068.32
#2020-07-30|1061.10
#2020-07-31|1060.11
#2020-08-03|1053.33
#2020-08-04|1058.63
#2020-08-05|1070.58
#2020-08-06|1068.69
#2020-08-07|1080.31
#2020-08-10|1088.36
#2020-08-11|1090.06
#2020-08-12|1093.74
#2020-08-13|1110.22
#2020-08-14|1099.89
#2020-08-17|1115.49
#2020-08-18|1138.22
#2020-08-19|1141.12
#2020-08-20|1133.39
#2020-08-21|1151.90
#2020-08-24|1158.85
#2020-08-25|1163.43
#2020-08-26|1156.94
#2020-08-27|1171.26
#2020-08-28|1175.43
#2020-08-31|1127.55
#2020-09-01|1157.36
#2020-09-02|1162.14
#2020-09-03|1167.93
#2020-09-04|1154.80
#2020-09-07|1148.34
#2020-09-08|1127.28
#2020-09-09|1132.07
#2020-09-10|1153.20
#2020-09-11|1149.61
#2020-09-14|1158.86
#2020-09-15|1159.77
#2020-09-16|1171.57
#2020-09-17|1162.27
#2020-09-18|1171.74
#2020-09-21|1137.78
#2020-09-22|1116.50
#2020-09-23|1119.96
#2020-09-24|1088.99
#2020-09-25|1122.20
#2020-09-28|1142.70
#2020-09-29|1145.13
#2020-09-30|1155.47
#2020-10-01|1179.54
#2020-10-02|1179.54
#2020-10-05|1170.64
#2020-10-06|1184.49
#2020-10-07|1194.29
#2020-10-08|1196.73
#2020-10-09|1194.82
#2020-10-12|1192.97
#2020-10-13|1189.75
#2020-10-14|1197.51
#2020-10-15|1184.74
#2020-10-16|1195.79
#2020-10-19|1198.24
#2020-10-20|1210.99
#2020-10-21|1214.40
#2020-10-22|1218.66
#2020-10-23|1219.99
#2020-10-26|1202.18
#2020-10-27|1242.18
#2020-10-28|1223.98
#2020-10-29|1223.16
#2020-10-30|1222.87
#2020-11-02|1214.27
#2020-11-03|1220.18
#2020-11-04|1222.68
#2020-11-05|1253.68
#2020-11-06|1249.09
#2020-11-09|1262.24
#2020-11-10|1276.62
#2020-11-11|1282.99
#2020-11-12|1285.91
#2020-11-13|1289.13
#2020-11-16|1289.13
#2020-11-17|1309.97
#2020-11-18|1334.51
#2020-11-19|1317.07
#2020-11-20|1323.56
#2020-11-23|1330.63
#2020-11-24|1341.03
#2020-11-25|1321.64
#2020-11-26|1332.60
#2020-11-27|1347.05
#2020-11-30|1347.05
#2020-12-01|1366.45
#2020-12-02|1382.74
#2020-12-03|1400.76
#2020-12-04|1420.59
#2020-12-07|1430.85
#2020-12-08|1432.15
#2020-12-09|1445.13
#2020-12-10|1434.15
#2020-12-11|1433.47
#2020-12-14|1451.47
#2020-12-15|1457.14
#2020-12-16|1474.51
#2020-12-17|1476.62
#2020-12-18|1482.23
#2020-12-21|1425.70
#2020-12-22|1445.53
#2020-12-23|1466.12
#2020-12-24|1472.20
#2020-12-25|1472.20
#2020-12-28|1490.65
#2020-12-29|1494.96
#2020-12-30|1518.77
#2020-12-31|1525.58
#2021-01-01|1539.67
#2021-01-04|1554.67
#2021-01-05|1558.56
#2021-01-06|1571.56
#2021-01-07|1582.79
#2021-01-08|1618.30
#2021-01-11|1614.76
#2021-01-12|1602.32
#2021-01-13|1602.32
#2021-01-14|1601.21
#2021-01-15|1570.51
#2021-01-18|1545.60
#2021-01-19|1583.04
#2021-01-20|1604.66
#2021-01-21|1605.36
#2021-01-22|1582.81
#2021-01-25|1556.75
#2021-01-26|1556.75
#2021-01-27|1535.49
#2021-01-28|1534.12
#2021-01-29|1509.81
#2021-02-01|1584.01
#2021-02-02|1642.66
#2021-02-03|1644.11
#2021-02-04|1649.13
#2021-02-05|1640.63
#2021-02-08|1678.82
#2021-02-09|1698.66
#2021-02-10|1699.40
#2021-02-11|1697.13
#2021-02-12|1692.88
#2021-02-15|1697.08
#2021-02-16|1700.31
#2021-02-17|1691.49
#2021-02-18|1694.48
#2021-02-19|1664.92
#2021-02-22|1643.67
#2021-02-23|1655.28
#2021-02-24|1674.80
#2021-02-25|1688.96
#2021-02-26|1603.57
#2021-03-01|1650.83
#2021-03-02|1678.16
#2021-03-03|1707.53
#2021-03-04|1721.78
#2021-03-05|1695.18
#2021-03-08|1695.38
#2021-03-09|1705.52
#2021-03-10|1721.10
#2021-03-11|1721.10
#2021-03-12|1706.69
#2021-03-15|1694.82
#2021-03-16|1707.28
#2021-03-17|1671.16
#2021-03-18|1660.05
#2021-03-19|1671.48
#2021-03-22|1686.33
#2021-03-23|1699.77
#2021-03-24|1674.51
#2021-03-25|1646.34
#2021-03-26|1688.18
#2021-03-29|1688.18
#2021-03-30|1699.60
#2021-03-31|1701.78
#2021-04-01|1726.75
#2021-04-02|1726.75
#2021-04-05|1695.03
#2021-04-06|1722.29
#2021-04-07|1706.20
#2021-04-08|1731.19
#2021-04-09|1714.03
#2021-04-12|1634.49
#2021-04-13|1645.04
#2021-04-14|1645.04
#2021-04-15|1641.70
#2021-04-16|1675.69
#2021-04-19|1614.55
#2021-04-20|1602.05
#2021-04-21|1602.05
#2021-04-22|1594.16
#2021-04-23|1583.16
#2021-04-26|1612.48
#2021-04-27|1636.87
#2021-04-28|1656.33
#2021-04-29|1659.76
#2021-04-30|1636.37
#2021-05-03|1656.11
#2021-05-04|1652.92
#2021-05-05|1651.47
#2021-05-06|1659.89
#2021-05-07|1670.81
#2021-05-10|1686.05
#2021-05-11|1693.68
#2021-05-12|1676.64
#2021-05-13|1676.64
#2021-05-14|1709.66
#2021-05-17|1725.46
#2021-05-18|1765.75
#2021-05-19|1758.91
#2021-05-20|1755.38
#2021-05-21|1769.82
#2021-05-24|1770.47
#2021-05-25|1791.99
#2021-05-26|1805.07
#2021-05-27|1818.07
#2021-05-28|1821.34
#2021-05-31|1824.76
#2021-06-01|1808.59
#2021-06-02|1809.51
#2021-06-03|1844.82
#2021-06-04|1853.13
#2021-06-07|1881.77
#2021-06-08|1873.49
#2021-06-09|1853.41
#2021-06-10|1854.26
#2021-06-11|1850.05
#2021-06-14|1836.24
#2021-06-15|1852.65
#2021-06-16|1825.73
#2021-06-17|1801.31
#2021-06-18|1806.93
#2021-06-21|1812.56
#2021-06-22|1814.08
#2021-06-23|1806.96
#2021-06-24|1823.14
#2021-06-25|1825.42
#2021-06-28|1821.29
#2021-06-29|1816.09
#2021-06-30|1806.28
#2021-07-01|1800.88
#2021-07-02|1790.76
#2021-07-05|1813.03
#2021-07-06|1814.37
#2021-07-07|1827.64
#2021-07-08|1818.28
#2021-07-09|1822.43
#2021-07-12|1833.49
#2021-07-13|1839.26
#2021-07-14|1842.80
#2021-07-15|1857.47
#2021-07-16|1862.21
#2021-07-19|1846.15
#2021-07-20|1882.36
#2021-07-21|1882.36
#2021-07-22|1896.71
#2021-07-23|1883.38
#2021-07-26|1880.38
#2021-07-27|1866.42
#2021-07-28|1861.87
#2021-07-29|1867.11
#2021-07-30|1867.42
#2021-08-02|1890.47
#2021-08-03|1919.80
#2021-08-04|1905.16
#2021-08-05|1898.67
#2021-08-06|1885.90
#2021-08-09|1873.87
#2021-08-10|1851.99
#2021-08-11|1852.19
#2021-08-12|1867.96
#2021-08-13|1876.19
#2021-08-16|1861.87
#2021-08-17|1863.63
#2021-08-18|1874.80
#2021-08-19|1874.80
#2021-08-20|1860.81
#2021-08-23|1840.28
#2021-08-24|1855.16
#2021-08-25|1849.86
#2021-08-26|1851.22
#2021-08-27|1889.02
#2021-08-30|1930.11
#2021-08-31|1974.14
#2021-09-01|1998.00
#2021-09-02|2023.13
#2021-09-03|2039.79
#2021-09-06|2040.51
#2021-09-07|2036.42
#2021-09-08|2029.32
#2021-09-09|2039.76
#2021-09-10|2039.76
#2021-09-13|2037.69
#2021-09-14|2044.79
#2021-09-15|2058.34
#2021-09-16|2050.53
#2021-09-17|2036.37
#2021-09-20|1997.34
#2021-09-21|2014.81
#2021-09-22|2013.63
#2021-09-23|2040.00
#2021-09-24|2051.47
#2021-09-27|2044.89
#2021-09-28|2024.72
#2021-09-29|2007.02
#2021-09-30|1984.44
#2021-10-01|1974.43
#2021-10-04|1982.73
#2021-10-05|1985.38
#2021-10-06|1941.48
#2021-10-07|1978.46
#2021-10-08|1975.98
#2021-10-11|1977.12
#2021-10-12|1975.95
#2021-10-13|1997.52
#2021-10-14|2022.40
#2021-10-15|2022.40
#2021-10-18|2014.99
#2021-10-19|1983.73
#2021-10-20|1973.47
#2021-10-21|1937.83
#2021-10-22|1922.60
#2021-10-25|1897.01
#2021-10-26|1929.66
#2021-10-27|1946.59
#2021-10-28|1940.62
#2021-10-29|1943.97
#2021-11-01|1974.43
#2021-11-02|1972.52
#2021-11-03|2009.57
#2021-11-04|2020.34
#2021-11-05|2020.34
#2021-11-08|2059.60
#2021-11-09|2072.40
#2021-11-10|2056.45
#2021-11-11|2029.51
#2021-11-12|2055.03
#2021-11-15|2056.60
#2021-11-16|2043.64
#2021-11-17|2048.94
#2021-11-18|2023.00
#2021-11-19|2023.00
#2021-11-22|1994.66
#2021-11-23|1998.16
#2021-11-24|1986.87
#2021-11-25|1980.09
#2021-11-26|1916.58
#2021-11-29|1898.68
#2021-11-30|1900.32
#2021-12-01|1917.31
#2021-12-02|1935.09
#2021-12-03|1919.80
#2021-12-06|1884.35
#2021-12-07|1902.26
#2021-12-08|1934.62
#2021-12-09|1958.51
#2021-12-10|1970.98
#2021-12-13|1963.27
#2021-12-14|1961.32
#2021-12-15|1947.49
#2021-12-16|1949.87
#2021-12-17|1915.68
#2021-12-20|1878.41
#2021-12-21|1914.64
#2021-12-22|1937.51
#2021-12-23|1953.40
#2021-12-24|1943.14
#2021-12-27|1944.38
#2021-12-28|1989.93
#2021-12-29|1988.20
#2021-12-30|1992.39
#2021-12-31|2016.75
#2022-01-03|2048.20
#2022-01-04|2050.97
#2022-01-05|2080.03
#2022-01-06|2059.70
#2022-01-07|2082.98
#2022-01-10|2103.64
#2022-01-11|2110.50
#2022-01-12|2120.51
#2022-01-13|2115.67
#2022-01-14|2108.29
#2022-01-17|2123.56
#2022-01-18|2070.01
#2022-01-19|2044.64
#2022-01-20|2043.08
#2022-01-21|2004.89
#2022-01-24|1934.54
#2022-01-25|1941.23
#2022-01-26|1941.23
#2022-01-27|1916.40
#2022-01-28|1919.99
#2022-01-31|1954.29
#2022-02-01|1994.72
#2022-02-02|1999.19
#2022-02-03|1980.85
#2022-02-04|1989.17
#2022-02-07|1958.52
#2022-02-08|1956.16
#2022-02-09|1976.87
#2022-02-10|1976.06
#2022-02-11|1934.84
#2022-02-14|1867.16
#2022-02-15|1940.00
#2022-02-16|1944.21
#2022-02-17|1940.38
#2022-02-18|1944.46
#2022-02-21|1932.14
#2022-02-22|1906.47
#2022-02-23|1912.35
#2022-02-24|1784.83
#2022-02-25|1833.95
#2022-02-28|1858.62
#2022-03-01|1858.62
#2022-03-02|1806.14
#2022-03-03|1739.25
#2022-03-04|1695.35
#2022-03-07|1630.34
#2022-03-08|1647.78
#2022-03-09|1706.23
#2022-03-10|1739.65
#2022-03-11|1734.96
#2022-03-14|1745.18
#2022-03-15|1746.99
#2022-03-16|1793.21
#2022-03-17|1836.20
#2022-03-18|1836.20
#2022-03-21|1792.91
#2022-03-22|1800.85
#2022-03-23|1790.11
#2022-03-24|1795.14
#2022-03-25|1801.91
#2022-03-28|1797.08
#2022-03-29|1820.01
#2022-03-30|1846.60
#2022-03-31|1852.25
#2022-04-01|1876.82
#2022-04-04|1905.08
#2022-04-05|1937.44
#2022-04-06|1933.72
#2022-04-07|1912.90
#2022-04-08|1948.10
#2022-04-11|1940.20
#2022-04-12|1911.54
#2022-04-13|1908.42
#2022-04-14|1908.42
#2022-04-15|1908.42
#2022-04-18|1889.09
#2022-04-19|1853.00
#2022-04-20|1889.58
#2022-04-21|1926.00
#2022-04-22|1908.77
#2022-04-25|1876.12
#2022-04-26|1913.83
#2022-04-27|1898.78
#2022-04-28|1931.83
#2022-04-29|1910.36
#2022-05-02|1897.19
#2022-05-03|1897.19
#2022-05-04|1839.36
#2022-05-05|1837.47
#2022-05-06|1788.16
#2022-05-09|1759.64
#2022-05-10|1761.58
#2022-05-11|1742.41
#2022-05-12|1702.10
#2022-05-13|1708.73
#2022-05-16|1706.87
#2022-05-17|1744.45
#2022-05-18|1750.72
#2022-05-19|1711.21
#2022-05-20|1758.68
#2022-05-23|1766.66
#2022-05-24|1739.33
#2022-05-25|1672.45
#2022-05-26|1672.88
#2022-05-27|1688.94
#2022-05-30|1727.58
#2022-05-31|1724.52
#2022-06-01|1723.42
#2022-06-02|1734.13
#2022-06-03|1705.67
#2022-06-06|1688.74
#2022-06-07|1663.45
#2022-06-08|1649.30
#2022-06-09|1651.80
#2022-06-10|1647.95
#2022-06-13|1597.80
#2022-06-14|1611.84
#2022-06-15|1618.81
#2022-06-16|1582.93
#2022-06-17|1557.44
#2022-06-20|1567.38
#2022-06-21|1595.25
#2022-06-22|1568.92
#2022-06-23|1595.20
#2022-06-24|1606.90
#2022-06-27|1633.30
#2022-06-28|1613.24
#2022-06-29|1604.04
#2022-06-30|1598.00
#2022-07-01|1619.62
#2022-07-04|1632.12
#2022-07-05|1616.44
#2022-07-06|1646.77
#2022-07-07|1670.02
#2022-07-08|1682.73
#2022-07-11|1691.76
#2022-07-12|1674.43
#2022-07-13|1682.30
#2022-07-14|1676.99
#2022-07-15|1697.42
#2022-07-18|1723.22
#2022-07-19|1733.62
#2022-07-20|1731.36
#2022-07-21|1761.25
#2022-07-22|1774.55
#2022-07-25|1785.22
#2022-07-26|1775.94
#2022-07-27|1803.08
#2022-07-28|1820.49
#2022-07-29|1855.29
#2022-08-01|1882.36
#2022-08-02|1899.28
#2022-08-03|1890.73
#2022-08-04|1884.56
#2022-08-05|1894.78
#2022-08-08|1898.04
#2022-08-09|1898.04
#2022-08-10|1899.22
#2022-08-11|1903.30
#2022-08-12|1909.33
#2022-08-15|1909.33
#2022-08-16|1939.91
#2022-08-17|1954.69
#2022-08-18|1973.03
#2022-08-19|1967.45
#2022-08-22|1907.03
#2022-08-23|1913.54
#2022-08-24|1931.41
#2022-08-25|1918.52
#2022-08-26|1936.87
#2022-08-29|1929.90
#2022-08-30|1973.59
#2022-08-31|1973.59
#2022-09-01|1982.55
#2022-09-02|1987.15
#2022-09-05|1992.46
#2022-09-06|1997.17
#2022-09-07|2017.25
#2022-09-08|2041.66
#2022-09-09|2037.83
#2022-09-12|2056.21
#2022-09-13|2081.18
#2022-09-14|2073.51
#2022-09-15|2078.62
#2022-09-16|2023.29
#2022-09-19|2033.11
#2022-09-20|2059.75
#2022-09-21|2006.87
#2022-09-22|2003.26
#2022-09-23|1965.86
#2022-09-26|1922.73
#2022-09-27|1923.56
#2022-09-28|1920.93
#2022-09-29|1889.80
#2022-09-30|1910.13
#2022-10-03|1848.37
#2022-10-04|1897.09
#2022-10-05|1897.09
#2022-10-06|1906.04
#2022-10-07|1899.56
#2022-10-10|1877.32
#2022-10-11|1859.17
#2022-10-12|1861.42
#2022-10-13|1840.16
#2022-10-14|1842.00
#2022-10-17|1845.96
#2022-10-18|1870.22
#2022-10-19|1854.07
#2022-10-20|1856.80
#2022-10-21|1830.61
#2022-10-24|1830.61
#2022-10-25|1850.02
#2022-10-26|1850.02
#2022-10-27|1865.43
#2022-10-28|1866.20
#2022-10-31|1896.10
#2022-11-01|1931.21
#2022-11-02|1919.08
#2022-11-03|1917.00
#2022-11-04|1960.92
#2022-11-07|1978.06
#2022-11-08|1978.06
#2022-11-09|1985.12
#2022-11-10|1956.11
#2022-11-11|1990.86
#2022-11-14|1985.74
#2022-11-15|2000.75
#2022-11-16|1984.36
#2022-11-17|1980.69
#2022-11-18|1976.55
#2022-11-21|1962.45
#2022-11-22|1981.04
#2022-11-23|1966.88
#2022-11-24|1983.02
#2022-11-25|1988.84
#2022-11-28|1997.44
#2022-11-29|1988.11
#2022-11-30|2019.81
#2022-12-01|2040.43
#2022-12-02|2033.83
#2022-12-05|2023.91
#2022-12-06|2012.27
#2022-12-07|2022.71
#2022-12-08|2039.68
#2022-12-09|2032.53
#2022-12-12|2021.82
#2022-12-13|2025.47
#2022-12-14|2036.40
#2022-12-15|2009.32
#2022-12-16|1974.18
#2022-12-19|2000.43
#2022-12-20|2001.51
#2022-12-21|1958.99
#2022-12-22|1952.01
#2022-12-23|1887.62
#2022-12-26|1916.42
#2022-12-27|1941.08
#2022-12-28|1942.95
#2022-12-29|1940.65
#2022-12-30|1936.35
#2023-01-02|1937.43
#2023-01-03|1931.08
#2023-01-04|1921.32
#2023-01-05|1936.81
#2023-01-06|1922.75
#2023-01-09|1946.96
#2023-01-10|1930.08
#2023-01-11|1933.88
#2023-01-12|1939.58
#2023-01-13|1951.56
#2023-01-16|1935.31
#2023-01-17|1951.79
#2023-01-18|1973.18
#2023-01-19|1948.34
#2023-01-20|1930.77
#2023-01-23|1907.72
#2023-01-24|1891.30
#2023-01-25|1856.49
#2023-01-26|1856.49
#2023-01-27|1770.74
#2023-01-30|1782.18
#2023-01-31|1796.26
#2023-02-01|1717.97
#2023-02-02|1674.59
#2023-02-03|1704.89
#2023-02-06|1689.91
#2023-02-07|1707.40
#2023-02-08|1745.56
#2023-02-09|1731.50
#2023-02-10|1732.38
#2023-02-13|1713.60
#2023-02-14|1711.10
#2023-02-15|1715.05
#2023-02-16|1727.73
#2023-02-17|1736.17
#2023-02-20|1733.19
#2023-02-21|1725.49
#2023-02-22|1686.88
#2023-02-23|1665.21
#2023-02-24|1661.07
#2023-02-27|1644.73
#2023-02-28|1682.28
#2023-03-01|1711.90
#2023-03-02|1719.06
#2023-03-03|1762.34
#2023-03-06|1776.30
#2023-03-07|1776.30
#2023-03-08|1790.30
#2023-03-09|1781.75
#2023-03-10|1766.66
#2023-03-13|1734.53
#2023-03-14|1704.89
#2023-03-15|1732.53
#2023-03-16|1741.28
#2023-03-17|1752.80
#2023-03-20|1732.52
#2023-03-21|1740.28
#2023-03-22|1742.55
#2023-03-23|1738.92
#2023-03-24|1717.35
#2023-03-27|1714.51
#2023-03-28|1690.90
#2023-03-29|1716.34
#2023-03-30|1716.34
#2023-03-31|1731.39
#2023-04-03|1730.37
#2023-04-04|1730.37
#2023-04-05|1758.54
#2023-04-06|1771.41
#2023-04-07|1771.41
#2023-04-10|1779.03
#2023-04-11|1774.31
#2023-04-12|1783.47
#2023-04-13|1786.84
#2023-04-14|1786.84
#2023-04-17|1787.40
#2023-04-18|1781.39
#2023-04-19|1766.34
#2023-04-20|1776.08
#2023-04-21|1767.81
#2023-04-24|1780.96
#2023-04-25|1789.72
#2023-04-26|1802.30
#2023-04-27|1803.69
#2023-04-28|1832.24
#2023-05-01|1832.24
#2023-05-02|1835.51
#2023-05-03|1830.71
#2023-05-04|1851.99
#2023-05-05|1861.84
#2023-05-08|1865.73
#2023-05-09|1862.73
#2023-05-10|1867.79
#2023-05-11|1874.18
#2023-05-12|1859.94
#2023-05-15|1858.00
#2023-05-16|1851.29
#2023-05-17|1842.01
#2023-05-18|1822.74
#2023-05-19|1831.47
#2023-05-22|1873.21
#2023-05-23|1894.90
#2023-05-24|1875.27
#2023-05-25|1887.86
#2023-05-26|1902.32
#2023-05-29|1911.93
#2023-05-30|1909.31
#2023-05-31|1915.03
#2023-06-01|1929.97
#2023-06-02|1936.26
#2023-06-05|1933.36
#2023-06-06|1952.28
#2023-06-07|1964.08
#2023-06-08|1958.19
#2023-06-09|1962.95
#2023-06-12|1968.96
#2023-06-13|1987.46
#2023-06-14|2002.82
#2023-06-15|2005.02
#2023-06-16|2024.50
#2023-06-19|2010.30
#2023-06-20|2011.21
#2023-06-21|2014.28
#2023-06-22|2002.25
#2023-06-23|1972.09
#2023-06-26|1981.14
#2023-06-27|1985.23
#2023-06-28|2011.69
#2023-06-29|2011.69
#2023-06-30|2024.28
#2023-07-03|2028.94
#2023-07-04|2020.80
#2023-07-05|2028.10
#2023-07-06|2032.61
#2023-07-07|1996.94
#2023-07-10|2001.87
#2023-07-11|2029.14
#2023-07-12|2030.11
#2023-07-13|2023.78
#2023-07-14|2037.13
#2023-07-17|2050.46
#2023-07-18|2058.04
#2023-07-19|2068.50
#2023-07-20|2068.97
#2023-07-21|2077.41
#2023-07-24|2094.19
#2023-07-25|2083.35
#2023-07-26|2093.30
#2023-07-27|2091.88
#2023-07-28|2095.78
#2023-07-31|2115.86
#2023-08-01|2105.15
#2023-08-02|2083.01
#2023-08-03|2076.17
#2023-08-04|2083.76
#2023-08-07|2093.44
#2023-08-08|2082.12
#2023-08-09|2091.89
#2023-08-10|2080.31
#2023-08-11|2070.09
#2023-08-14|2055.77
#2023-08-15|2055.77
#2023-08-16|2062.63
#2023-08-17|2057.61
#2023-08-18|2062.71
#2023-08-21|2083.68
#2023-08-22|2102.22
#2023-08-23|2095.57
#2023-08-24|2102.76
#2023-08-25|2082.31
#2023-08-28|2098.11
#2023-08-29|2116.78
#2023-08-30|2119.68
#2023-08-31|2101.18
#2023-09-01|2117.19
#2023-09-04|2131.84
#2023-09-05|2127.87
#2023-09-06|2125.29
#2023-09-07|2147.92
#2023-09-08|2174.70
#2023-09-11|2195.09
#2023-09-12|2175.11
#2023-09-13|2176.29
#2023-09-14|2176.59
#2023-09-15|2171.74
#2023-09-18|2165.79
#2023-09-19|2165.79
#2023-09-20|2151.87
#2023-09-21|2152.47
#2023-09-22|2159.50
#2023-09-25|2161.71
#2023-09-26|2157.06
#2023-09-27|2171.90
#2023-09-28|2144.11
#2023-09-29|2154.16
#2023-10-02|2154.16
#2023-10-03|2159.81
#2023-10-04|2149.78
#2023-10-05|2168.21
#2023-10-06|2171.61
#2023-10-09|2141.33
#2023-10-10|2162.58
#2023-10-11|2177.18
#2023-10-12|2178.61
#2023-10-13|2171.35
#2023-10-16|2164.48
#2023-10-17|2159.70
#2023-10-18|2143.95
#2023-10-19|2151.82
#2023-10-20|2134.87
#2023-10-23|2090.30
#2023-10-24|2090.30
#2023-10-25|2069.50
#2023-10-26|2035.28
#2023-10-27|2052.29
#2023-10-30|2069.43
#2023-10-31|2073.93
#2023-11-01|2042.70
#2023-11-02|2063.53
#2023-11-03|2073.15
#2023-11-06|2104.88
#2023-11-07|2100.60
#2023-11-08|2124.58
#2023-11-09|2115.31
#2023-11-10|2118.93
#2023-11-13|2127.76
#2023-11-14|2127.76
#2023-11-15|2146.01
#2023-11-16|2143.72
#2023-11-17|2164.35
#2023-11-20|2144.21
#2023-11-21|2148.34
#2023-11-22|2144.77
#2023-11-23|2133.15
#2023-11-24|2139.48
#2023-11-27|2139.48
#2023-11-28|2172.47
#2023-11-29|2182.19
#2023-11-30|2190.69
#2023-12-01|2221.20
#2023-12-04|2285.51
#2023-12-05|2349.17
#2023-12-06|2359.95
#2023-12-07|2370.63
#2023-12-08|2356.92
#2023-12-11|2375.30
#2023-12-12|2368.25
#2023-12-13|2386.36
#2023-12-14|2408.22
#2023-12-15|2450.23
#2023-12-18|2457.41
#2023-12-19|2452.22
#2023-12-20|2381.35
#2023-12-21|2394.30
#2023-12-22|2417.56
#2023-12-25|2417.56
#2023-12-26|2441.13
#2023-12-27|2458.88
#2023-12-28|2459.79
#2023-12-29|2471.67
#2024-01-01|2482.71
#2024-01-02|2461.41
#2024-01-03|2465.40
#2024-01-04|2480.86
#2024-01-05|2494.05
#2024-01-08|2473.95
#2024-01-09|2488.96
#2024-01-10|2501.62
#2024-01-11|2501.91
#2024-01-12|2517.10
#2024-01-15|2518.43
#2024-01-16|2515.15
#2024-01-17|2479.85
#2024-01-18|2470.35
#2024-01-19|2496.84
#2024-01-22|2496.84
#2024-01-23|2432.75
#2024-01-24|2445.77
#2024-01-25|2450.04
#2024-01-26|2450.04
#2024-01-29|2517.15
#2024-01-30|2498.04
#2024-01-31|2497.82
#2024-02-01|2476.79
#2024-02-02|2489.37
#2024-02-05|2466.37
#2024-02-06|2493.71
#2024-02-07|2503.35
#2024-02-08|2476.11
#2024-02-09|2482.47
#2024-02-12|2451.96
#2024-02-13|2456.90
#2024-02-14|2467.87
#2024-02-15|2477.00
#2024-02-16|2509.97
#2024-02-19|2512.86
#2024-02-20|2517.20
#2024-02-21|2497.89
#2024-02-22|2536.68
#2024-02-23|2545.13
#2024-02-26|2544.32
#2024-02-27|2549.24
#2024-02-28|2510.75
#2024-02-29|2533.69
#2024-03-01|2575.77
#2024-03-04|2587.93
#2024-03-05|2571.95
#2024-03-06|2558.28
#2024-03-07|2577.87
#2024-03-08|2577.87
#2024-03-11|2569.65
#2024-03-12|2531.60
#2024-03-13|2441.20
#2024-03-14|2506.35
#2024-03-15|2488.15
#2024-03-18|2483.00
#2024-03-19|2439.63
#2024-03-20|2442.49
#2024-03-21|2484.18
#2024-03-22|2498.67
#2024-03-25|2498.67
#2024-03-26|2516.44
#2024-03-27|2528.09
#2024-03-28|2560.23
#2024-03-29|2560.23
#2024-04-01|2610.35
#2024-04-02|2632.23
#2024-04-03|2622.26
#2024-04-04|2619.97
#2024-04-05|2616.47
#2024-04-08|2633.67
#2024-04-09|2624.65
#2024-04-10|2637.32
#2024-04-11|2637.32
#2024-04-12|2599.63
#2024-04-15|2563.10
#2024-04-16|2549.98
#2024-04-17|2549.98
#2024-04-18|2530.36
#2024-04-19|2532.77
#2024-04-22|2579.09
#2024-04-23|2597.48
#2024-04-24|2608.14
#2024-04-25|2621.00
#2024-04-26|2615.57
#2024-04-29|2624.46
#2024-04-30|2623.95
#2024-05-01|2623.95
#2024-05-02|2645.91
#2024-05-03|2623.19
#2024-05-06|2588.15
#2024-05-07|2555.61
#2024-05-08|2557.77
#2024-05-09|2470.10
#2024-05-10|2490.11
#2024-05-13|2527.84
#2024-05-14|2575.00
#2024-05-15|2580.19
#2024-05-16|2602.64
#2024-05-17|2629.45
#2024-05-20|2629.45
#2024-05-21|2671.62
#2024-05-22|2685.16
#2024-05-23|2750.16
#2024-05-24|2758.98
#2024-05-27|2759.42
#2024-05-28|2751.43
#2024-05-29|2736.30
#2024-05-30|2700.72
#2024-05-31|2729.49
#2024-06-03|2873.05
#2024-06-04|2538.10
#2024-06-05|2625.26
#2024-06-06|2665.24
#2024-06-07|2718.46
#2024-06-10|2734.58
#2024-06-11|2751.58
#2024-06-12|2772.20
#2024-06-13|2800.83
#2024-06-14|2822.63
#2024-06-17|2822.63
#2024-06-18|2838.18
#2024-06-19|2794.04
#2024-06-20|2802.54
#2024-06-21|2781.23
#2024-06-24|2793.94
#2024-06-25|2801.56
#2024-06-26|2808.78
#2024-06-27|2826.37
#2024-06-28|2827.78
#2024-07-01|2840.86
#2024-07-02|2848.15
#2024-07-03|2864.67
#2024-07-04|2856.61
#2024-07-05|2873.97
#2024-07-08|2862.26
#2024-07-09|2877.10
#2024-07-10|2883.43
#2024-07-11|2880.55
#2024-07-12|2879.12
#2024-07-15|2875.99
#2024-07-16|2872.22
#2024-07-17|2872.22
#2024-07-18|2846.56
#2024-07-19|2794.69
#2024-07-22|2821.38
#2024-07-23|2800.20
#2024-07-24|2791.82
#2024-07-25|2805.48
#2024-07-26|2866.21
#2024-07-29|2897.64
#2024-07-30|2904.04
#2024-07-31|2930.00
#2024-08-01|2923.51
#2024-08-02|2869.51
#2024-08-05|2770.27
#2024-08-06|2767.98
#2024-08-07|2824.74
#2024-08-08|2769.99
#2024-08-09|2791.84
#2024-08-12|2789.82
#2024-08-13|2761.77
#2024-08-14|2743.13
#2024-08-15|2743.13
#2024-08-16|2789.17
#2024-08-19|2800.71
#2024-08-20|2813.73
#2024-08-21|2830.99
#2024-08-22|2839.68
#2024-08-23|2831.94
#2024-08-26|2841.68
#2024-08-27|2843.67
#2024-08-28|2825.76
#2024-08-29|2818.90
#2024-08-30|2831.91
#2024-09-02|2835.45
#2024-09-03|2842.63
#2024-09-04|2850.15
#2024-09-05|2840.50
#2024-09-06|2812.58
#2024-09-09|2811.29
#2024-09-10|2829.80
#2024-09-11|2818.07
#2024-09-12|2865.62
#2024-09-13|2862.84
#2024-09-16|2864.63
#2024-09-17|2862.21
#2024-09-18|2850.64
#2024-09-19|2832.20
#2024-09-20|2878.98
#2024-09-23|2896.12
#2024-09-24|2891.71
#2024-09-25|2893.75
#2024-09-26|2901.94
#2024-09-27|2904.42
#2024-09-30|2887.10
#2024-10-01|2887.04
#2024-10-02|2887.04
#2024-10-03|2800.88
#2024-10-04|2769.24
#2024-10-07|2709.75
#2024-10-08|2775.68
#2024-10-09|2768.05
#2024-10-10|2766.78
#2024-10-11|2758.29
#2024-10-14|2766.36
#2024-10-15|2777.94
#2024-10-16|2776.98
#2024-10-17|2739.07
#2024-10-18|2739.33
#2024-10-21|2711.83
#2024-10-22|2649.42
#2024-10-23|2630.86
#2024-10-24|2635.34
#2024-10-25|2580.62
#2024-10-28|2616.51
#2024-10-29|2644.13
#2024-10-30|2672.53
#2024-10-31|2688.78
#2024-11-01|2702.03
#2024-11-04|2654.95
#2024-11-05|2658.90
#2024-11-06|2711.72
#2024-11-07|2679.71
#2024-11-08|2659.43
#2024-11-11|2612.66
#2024-11-12|2572.94
#2024-11-13|2528.42
#2024-11-14|2526.24
#2024-11-15|2526.24
#2024-11-18|2526.49
#2024-11-19|2529.31
#2024-11-20|2529.31
#2024-11-21|2429.31
#2024-11-22|2487.39
#2024-11-25|2554.06
#2024-11-26|2529.45
#2024-11-27|2574.18
#2024-11-28|2557.43
#2024-11-29|2586.76
#2024-12-02|2597.94
#2024-12-03|2645.44
#2024-12-04|2642.31
#2024-12-05|2650.28
#2024-12-06|2652.17
#2024-12-09|2658.56
#2024-12-10|2645.90
#2024-12-11|2657.14
#2024-12-12|2638.33
#2024-12-13|2658.95
#2024-12-16|2655.60
#2024-12-17|2611.32
#2024-12-18|2580.59
#2024-12-19|2542.91
#2024-12-20|2493.43
#2024-12-23|2497.90
#2024-12-24|2491.20
#2024-12-25|2491.20
#2024-12-26|2498.83
#2024-12-27|2481.65
#2024-12-30|2480.23
#2024-12-31|2490.96
#2025-01-01|2508.77
#2025-01-02|2546.54
#2025-01-03|2521.21
#2025-01-06|2451.03
#2025-01-07|2475.70
#2025-01-08|2451.19
#2025-01-09|2420.75
#2025-01-10|2369.55
#2025-01-13|2269.40
#2025-01-14|2308.08
#2025-01-15|2322.59
#2025-01-16|2345.16
#2025-01-17|2365.99
#2025-01-20|2380.30
#2025-01-21|2339.16
#2025-01-22|2330.76
#2025-01-23|2354.92
#2025-01-24|2328.74
#2025-01-27|2291.35
#2025-01-28|2276.25
#2025-01-29|2311.11
#2025-01-30|2304.65
#2025-01-31|2365.76
#2025-02-03|2264.45
#2025-02-04|2330.14
#2025-02-05|2316.86
#2025-02-06|2296.41
#2025-02-07|2295.12
#2025-02-10|2276.66
#2025-02-11|2251.41
#2025-02-12|2258.24
#2025-02-13|2246.18
#2025-02-14|2197.81
#2025-02-17|2212.93
#2025-02-18|2196.51
#2025-02-19|2219.66
#2025-02-20|2249.75
#2025-02-21|2238.63
#2025-02-24|2215.09
#2025-02-25|2196.12
#2025-02-26|2196.12
#2025-02-27|2167.65
#2025-02-28|2117.66
#2025-03-03|2141.68
#2025-03-04|2153.61
#2025-03-05|2206.33
#2025-03-06|2227.06
#2025-03-07|2237.02
#2025-03-10|2200.74
#2025-03-11|2207.05
#2025-03-12|2197.14
#2025-03-13|2190.03
#2025-03-14|2190.03
#2025-03-17|2205.32
#2025-03-18|2260.72
#2025-03-19|2301.43
#2025-03-20|2315.17
#2025-03-21|2346.37
#2025-03-24|2394.12
#2025-03-25|2372.62
#2025-03-26|2370.25
#2025-03-27|2394.33
#2025-03-28|2392.72
#2025-03-31|2392.72
#2025-04-01|2372.34
#2025-04-02|2379.60
#2025-04-03|2399.80
#2025-04-04|2334.69
#2025-04-07|2215.64
#2025-04-08|2250.82
#2025-04-09|2222.07
#2025-04-10|2222.07
#2025-04-11|2280.59
#2025-04-14|2280.59
#2025-04-15|2355.98
#2025-04-16|2369.30
#2025-04-17|2394.57
#2025-04-18|2394.57
#2025-04-21|2426.68
#2025-04-22|2430.11
#2025-04-23|2431.52
#2025-04-24|2436.01
#2025-04-25|2382.21
#2025-04-28|2420.11
#2025-04-29|2417.77
#2025-04-30|2412.00
#2025-05-01|2412.00
#2025-05-02|2402.65
#2025-05-05|2455.55
#2025-05-06|2411.71
#2025-05-07|2404.75
#2025-05-08|2354.29
#2025-05-09|2369.45
#2025-05-12|2464.42
#2025-05-13|2478.48
#2025-05-14|2504.62
#2025-05-15|2539.74
#2025-05-16|2573.06
#2025-05-19|2577.58
#2025-05-20|2534.27
#2025-05-21|2556.71
#2025-05-22|2540.25
#2025-05-23|2577.31
#2025-05-26|2598.28
#2025-05-27|2591.27
#2025-05-28|2591.41
#2025-05-29|2598.43
#2025-05-30|2586.33
#2025-06-02|2602.50
#2025-06-03|2580.95
#2025-06-04|2583.69
#2025-06-05|2602.09
#2025-06-06|2617.04
#2025-06-09|2635.18
#2025-06-10|2645.67
#2025-06-11|2639.60
#2025-06-12|2594.15
#2025-06-13|2569.42
#2025-06-16|2597.06
#2025-06-17|2580.63
#2025-06-18|2564.38
#2025-06-19|2549.83
#2025-06-20|2578.23
#2025-06-23|2579.70
#2025-06-24|2621.91
#2025-06-25|2630.21
#2025-06-26|2667.07
#2025-06-27|2697.23
#2025-06-30|2694.29
#2025-07-01|2708.10
#2025-07-02|2699.66
#2025-07-03|2711.12
#2025-07-04|2711.27
#2025-07-07|2686.25
#2025-07-08|2702.87
#2025-07-09|2711.23
#2025-07-10|2702.80
#2025-07-11|2676.70
#2025-07-14|2665.94
#2025-07-15|2685.16
#2025-07-16|2684.93
#2025-07-17|2678.51
#2025-07-18|2655.79
#2025-07-21|2672.49
#2025-07-22|2660.41
#2025-07-23|2656.98
#2025-07-24|2648.95
#2025-07-25|2603.24
#2025-07-28|2582.79
#2025-07-29|2603.66
#2025-07-30|2611.74
#2025-07-31|2584.24
#2025-08-01|2555.90
#2025-08-04|2589.81
#2025-08-05|2583.03
#2025-08-06|2569.86
#2025-08-07|2569.98
#2025-08-08|2534.56
#2025-08-11|2560.28
#2025-08-12|2552.04
#2025-08-13|2577.88
#2025-08-14|2568.80
#2025-08-15|2568.80
#2025-08-18|2610.44
#2025-08-19|2637.92
#2025-08-20|2636.53
#2025-08-21|2632.24
#2025-08-22|2606.59
#2025-08-25|2602.66
#2025-08-26|2565.94
#2025-08-27|2565.94
#2025-08-28|2555.77
#2025-08-29|2542.92
#2025-09-01|2584.73
#2025-09-02|2591.84
#2025-09-03|2602.28
#2025-09-04|2583.22
#2025-09-05|2576.76
#2025-09-08|2583.89
#2025-09-09|2585.41
#2025-09-10|2601.68
#2025-09-11|2595.61
#2025-09-12|2618.68
#2025-09-15|2628.40
#2025-09-16|2658.70
#2025-09-17|2682.79
#2025-09-18|2670.19
#2025-09-19|2671.53
#2025-09-22|2661.65
#2025-09-23|2642.13
#2025-09-24|2621.47
#2025-09-25|2602.98
#2025-09-26|2573.47
#2025-09-29|2565.30
#2025-09-30|2563.35
#2025-10-01|2581.37
#2025-10-02|2581.37
#2025-10-03|2599.33
#2025-10-06|2600.22
#2025-10-07|2602.79
#2025-10-08|2584.41
#2025-10-09|2599.68
#2025-10-10|2612.92
#2025-10-13|2600.79
#2025-10-14|2578.12
#2025-10-15|2629.80
#2025-10-16|2653.81
#2025-10-17|2650.79
#2025-10-20|2658.63
#2025-10-21|2665.92
#2025-10-22|2665.92
#2025-10-23|2658.90
#2025-10-24|2649.81
#2025-10-27|2650.79
#2025-10-28|2649.59
#2025-10-29|2674.07
#2025-10-30|2662.92
#2025-10-31|2656.62
#2025-11-03|2652.83
#2025-11-04|2637.46
#2025-11-05|2637.46
#2025-11-06|2607.73
#2025-11-07|2610.60
#2025-11-10|2622.41
#2025-11-11|2642.59
#2025-11-12|2663.83
#2025-11-13|2670.76
#2025-11-14|2674.44
#2025-11-17|2689.51
#2025-11-18|2674.38
#2025-11-19|2669.84
#2025-11-20|2671.04
#2025-11-21|2620.78
#2025-11-24|2603.22
#2025-11-25|2598.98
#2025-11-26|2633.56
#2025-11-27|2628.91
#2025-11-28|2624.78
#2025-12-01|2621.76
#2025-12-02|2606.06
#2025-12-03|2572.64
#2025-12-04|2578.22
#2025-12-05|2577.80
#2025-12-08|2526.58
#2025-12-09|2541.95
#2025-12-10|2524.25
#2025-12-11|2530.15
#2025-12-12|2554.04
#2025-12-15|2555.37
#2025-12-16|2530.62
#2025-12-17|2532.35
#2025-12-18|2523.77
#2025-12-19|2578.21
#2025-12-22|2593.15
#2025-12-23|2597.93
#2025-12-24|2589.50
#2025-12-25|2589.50
#2025-12-26|2579.45
#2025-12-29|2564.68
#2025-12-30|2562.17
#2025-12-31|2584.22
#2026-01-01|2599.25
#2026-01-02|2612.12
#2026-01-05|2620.64
#2026-01-06|2617.19
#2026-01-07|2627.79
#2026-01-08|2572.26
#2026-01-09|2544.64
#2026-01-12|2540.99
#2026-01-13|2518.25
#2026-01-14|2519.14
#2026-01-15|2519.14
#2026-01-16|2489.63
#2026-01-19|2483.36
#2026-01-20|2418.64
#2026-01-21|2380.41
#2026-01-22|2418.18
#2026-01-23|2352.93
#2026-01-26|2352.93
#2026-01-27|2378.72
#2026-01-28|2427.95
#2026-01-29|2435.30
#2026-01-30|2447.13
#2026-02-02|2439.79
#2026-02-03|2552.46
#2026-02-04|2573.54
#2026-02-05|2563.83
#2026-02-06|2550.26
#2026-02-09|2591.12
#2026-02-10|2600.70
#2026-02-11|2595.56
#2026-02-12|2595.62
#2026-02-13|2562.95
#2026-02-16|2585.56
#2026-02-17|2614.55
#2026-02-18|2628.64
#2026-02-19|2579.72
#2026-02-20|2597.92
#2026-02-23|2620.76
#2026-02-24|2600.49
#2026-02-25|2613.84
#2026-02-26|2622.03
#2026-02-27|2596.84
#2026-03-02|2527.93
#2026-03-03|2527.93
#2026-03-04|2435.45
#2026-03-05|2502.32
#2026-03-06|2489.11
#2026-03-09|2403.73
#2026-03-10|2447.80
#2026-03-11|2415.06
#2026-03-12|2392.09
#2026-03-13|2296.42
#2026-03-16|2302.03
#2026-03-17|2328.75
#2026-03-18|2364.57
#2026-03-19|2282.14
#2026-03-20|2262.63
#2026-03-23|2162.00
#2026-03-24|2229.37
#2026-03-25|2286.64
#2026-03-26|2286.64
#2026-03-27|2213.07
#2026-03-30|2150.73
#2026-03-31|2150.73
#2026-04-01|2215.42
#2026-04-02|2249.92
#2026-04-03|2249.92
#2026-04-06|2286.52
#2026-04-07|2291.52
#2026-04-08|2421.74