Table Data - Nasdaq India Basic Materials Index
| Title | Nasdaq India Basic Materials Index |
|---|---|
| Series ID | NASDAQNQIN55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-12 |
| Last Updated | 2026-05-12 10:47 PM CDT |
| Notes | For more information about this series, see: NQIN55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 189.98 |
| 2001-04-02 | 187.69 |
| 2001-04-03 | 189.60 |
| 2001-04-04 | 187.18 |
| 2001-04-05 | 187.18 |
| 2001-04-06 | 188.15 |
| 2001-04-09 | 179.65 |
| 2001-04-10 | 169.32 |
| 2001-04-11 | 165.28 |
| 2001-04-12 | 155.27 |
| 2001-04-13 | . |
| 2001-04-16 | 160.82 |
| 2001-04-17 | 165.20 |
| 2001-04-18 | 170.56 |
| 2001-04-19 | 184.91 |
| 2001-04-20 | 182.00 |
| 2001-04-23 | 180.61 |
| 2001-04-24 | 179.54 |
| 2001-04-25 | 184.86 |
| 2001-04-26 | 181.60 |
| 2001-04-27 | 177.31 |
| 2001-04-30 | 176.72 |
| 2001-05-01 | 176.72 |
| 2001-05-02 | 177.47 |
| 2001-05-03 | 177.21 |
| 2001-05-04 | 177.42 |
| 2001-05-07 | 177.65 |
| 2001-05-08 | 180.71 |
| 2001-05-09 | 181.78 |
| 2001-05-10 | 182.70 |
| 2001-05-11 | 182.87 |
| 2001-05-14 | 183.55 |
| 2001-05-15 | 186.72 |
| 2001-05-16 | 187.76 |
| 2001-05-17 | 193.99 |
| 2001-05-18 | 191.15 |
| 2001-05-21 | 191.81 |
| 2001-05-22 | 192.32 |
| 2001-05-23 | 193.27 |
| 2001-05-24 | 197.42 |
| 2001-05-25 | 196.94 |
| 2001-05-28 | . |
| 2001-05-29 | 200.99 |
| 2001-05-30 | 195.54 |
| 2001-05-31 | 195.79 |
| 2001-06-01 | 191.12 |
| 2001-06-04 | 188.97 |
| 2001-06-05 | 187.30 |
| 2001-06-06 | 184.52 |
| 2001-06-07 | 183.74 |
| 2001-06-08 | 185.83 |
| 2001-06-11 | 187.11 |
| 2001-06-12 | 184.70 |
| 2001-06-13 | 186.58 |
| 2001-06-14 | 183.01 |
| 2001-06-15 | 179.60 |
| 2001-06-18 | 173.48 |
| 2001-06-19 | 176.34 |
| 2001-06-20 | 175.07 |
| 2001-06-21 | 173.34 |
| 2001-06-22 | 172.59 |
| 2001-06-25 | 172.15 |
| 2001-06-26 | 174.12 |
| 2001-06-27 | 177.86 |
| 2001-06-28 | 178.77 |
| 2001-06-29 | 181.77 |
| 2001-07-02 | 181.40 |
| 2001-07-03 | 179.40 |
| 2001-07-04 | . |
| 2001-07-05 | 177.73 |
| 2001-07-06 | 161.78 |
| 2001-07-09 | 162.35 |
| 2001-07-10 | 165.44 |
| 2001-07-11 | 165.70 |
| 2001-07-12 | 167.40 |
| 2001-07-13 | 166.68 |
| 2001-07-16 | 164.11 |
| 2001-07-17 | 164.38 |
| 2001-07-18 | 161.98 |
| 2001-07-19 | 160.33 |
| 2001-07-20 | 156.42 |
| 2001-07-23 | 156.83 |
| 2001-07-24 | 156.83 |
| 2001-07-25 | 155.68 |
| 2001-07-26 | 152.98 |
| 2001-07-27 | 153.43 |
| 2001-07-30 | 155.00 |
| 2001-07-31 | 158.65 |
| 2001-08-01 | 156.08 |
| 2001-08-02 | 156.57 |
| 2001-08-03 | 156.02 |
| 2001-08-06 | 159.01 |
| 2001-08-07 | 160.93 |
| 2001-08-08 | 160.76 |
| 2001-08-09 | 163.27 |
| 2001-08-10 | 164.87 |
| 2001-08-13 | 159.68 |
| 2001-08-14 | 157.71 |
| 2001-08-15 | 157.73 |
| 2001-08-16 | 159.46 |
| 2001-08-17 | 156.29 |
| 2001-08-20 | 156.38 |
| 2001-08-21 | 156.43 |
| 2001-08-22 | 156.43 |
| 2001-08-23 | 155.90 |
| 2001-08-24 | 155.46 |
| 2001-08-27 | 155.32 |
| 2001-08-28 | 154.31 |
| 2001-08-29 | 155.49 |
| 2001-08-30 | 155.28 |
| 2001-08-31 | 151.43 |
| 2001-09-03 | . |
| 2001-09-04 | 153.53 |
| 2001-09-05 | 152.78 |
| 2001-09-06 | 152.64 |
| 2001-09-07 | 150.17 |
| 2001-09-10 | 149.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 128.72 |
| 2001-09-18 | 126.23 |
| 2001-09-19 | 122.98 |
| 2001-09-20 | 120.15 |
| 2001-09-21 | 110.96 |
| 2001-09-24 | 112.23 |
| 2001-09-25 | 107.51 |
| 2001-09-26 | 114.62 |
| 2001-09-27 | 119.14 |
| 2001-09-28 | 127.65 |
| 2001-10-01 | 125.63 |
| 2001-10-02 | 125.63 |
| 2001-10-03 | 120.82 |
| 2001-10-04 | 121.36 |
| 2001-10-05 | 123.59 |
| 2001-10-08 | 123.48 |
| 2001-10-09 | 123.65 |
| 2001-10-10 | 125.50 |
| 2001-10-11 | 127.84 |
| 2001-10-12 | 128.16 |
| 2001-10-15 | 131.15 |
| 2001-10-16 | 130.83 |
| 2001-10-17 | 135.73 |
| 2001-10-18 | 132.68 |
| 2001-10-19 | 133.51 |
| 2001-10-22 | 131.91 |
| 2001-10-23 | 133.01 |
| 2001-10-24 | 129.74 |
| 2001-10-25 | 129.67 |
| 2001-10-26 | 129.78 |
| 2001-10-29 | 128.84 |
| 2001-10-30 | 125.07 |
| 2001-10-31 | 126.30 |
| 2001-11-01 | 128.08 |
| 2001-11-02 | 129.42 |
| 2001-11-05 | 129.56 |
| 2001-11-06 | 130.37 |
| 2001-11-07 | 128.53 |
| 2001-11-08 | 130.48 |
| 2001-11-09 | 132.63 |
| 2001-11-12 | 133.54 |
| 2001-11-13 | 134.64 |
| 2001-11-14 | 136.78 |
| 2001-11-15 | 139.75 |
| 2001-11-16 | 139.75 |
| 2001-11-19 | 148.46 |
| 2001-11-20 | 141.46 |
| 2001-11-21 | 143.60 |
| 2001-11-22 | . |
| 2001-11-23 | 143.14 |
| 2001-11-26 | 146.56 |
| 2001-11-27 | 143.89 |
| 2001-11-28 | 144.14 |
| 2001-11-29 | 143.73 |
| 2001-11-30 | 143.82 |
| 2001-12-03 | 143.87 |
| 2001-12-04 | 147.44 |
| 2001-12-05 | 152.85 |
| 2001-12-06 | 151.45 |
| 2001-12-07 | 152.61 |
| 2001-12-10 | 155.26 |
| 2001-12-11 | 153.18 |
| 2001-12-12 | 153.46 |
| 2001-12-13 | 152.51 |
| 2001-12-14 | 151.74 |
| 2001-12-17 | 151.88 |
| 2001-12-18 | 150.45 |
| 2001-12-19 | 148.80 |
| 2001-12-20 | 149.27 |
| 2001-12-21 | 149.57 |
| 2001-12-24 | 149.08 |
| 2001-12-25 | . |
| 2001-12-26 | 146.37 |
| 2001-12-27 | 143.46 |
| 2001-12-28 | 144.20 |
| 2001-12-31 | 145.94 |
| 2002-01-01 | . |
| 2002-01-02 | 145.56 |
| 2002-01-03 | 144.26 |
| 2002-01-04 | 152.76 |
| 2002-01-07 | 154.58 |
| 2002-01-08 | 153.92 |
| 2002-01-09 | 158.16 |
| 2002-01-10 | 157.15 |
| 2002-01-11 | 158.41 |
| 2002-01-14 | 157.51 |
| 2002-01-15 | 156.57 |
| 2002-01-16 | 156.35 |
| 2002-01-17 | 155.98 |
| 2002-01-18 | 154.03 |
| 2002-01-21 | . |
| 2002-01-22 | 153.45 |
| 2002-01-23 | 153.67 |
| 2002-01-24 | 152.77 |
| 2002-01-25 | 152.87 |
| 2002-01-28 | 152.44 |
| 2002-01-29 | 152.89 |
| 2002-01-30 | 152.13 |
| 2002-01-31 | 148.03 |
| 2002-02-01 | 148.49 |
| 2002-02-04 | 148.71 |
| 2002-02-05 | 145.37 |
| 2002-02-06 | 145.33 |
| 2002-02-07 | 149.98 |
| 2002-02-08 | 152.22 |
| 2002-02-11 | 151.18 |
| 2002-02-12 | 152.23 |
| 2002-02-13 | 152.63 |
| 2002-02-14 | 153.72 |
| 2002-02-15 | 155.78 |
| 2002-02-18 | . |
| 2002-02-19 | 156.86 |
| 2002-02-20 | 155.90 |
| 2002-02-21 | 154.72 |
| 2002-02-22 | 156.96 |
| 2002-02-25 | 156.75 |
| 2002-02-26 | 160.64 |
| 2002-02-27 | 160.18 |
| 2002-02-28 | 152.59 |
| 2002-03-01 | 157.70 |
| 2002-03-04 | 154.79 |
| 2002-03-05 | 154.21 |
| 2002-03-06 | 151.37 |
| 2002-03-07 | 154.54 |
| 2002-03-08 | 151.37 |
| 2002-03-11 | 148.21 |
| 2002-03-12 | 145.42 |
| 2002-03-13 | 146.62 |
| 2002-03-14 | 147.99 |
| 2002-03-15 | 151.71 |
| 2002-03-18 | 152.08 |
| 2002-03-19 | 149.62 |
| 2002-03-20 | 151.03 |
| 2002-03-21 | 150.80 |
| 2002-03-22 | 150.58 |
| 2002-03-25 | 150.58 |
| 2002-03-26 | 148.17 |
| 2002-03-27 | 147.79 |
| 2002-03-28 | 148.65 |
| 2002-03-29 | . |
| 2002-04-01 | 148.78 |
| 2002-04-02 | 149.23 |
| 2002-04-03 | 146.32 |
| 2002-04-04 | 148.52 |
| 2002-04-05 | 148.81 |
| 2002-04-08 | 148.14 |
| 2002-04-09 | 147.14 |
| 2002-04-10 | 146.08 |
| 2002-04-11 | 146.17 |
| 2002-04-12 | 147.41 |
| 2002-04-15 | 145.66 |
| 2002-04-16 | 143.15 |
| 2002-04-17 | 144.35 |
| 2002-04-18 | 146.32 |
| 2002-04-19 | 142.86 |
| 2002-04-22 | 143.85 |
| 2002-04-23 | 144.81 |
| 2002-04-24 | 144.90 |
| 2002-04-25 | 144.18 |
| 2002-04-26 | 144.83 |
| 2002-04-29 | 139.56 |
| 2002-04-30 | 141.39 |
| 2002-05-01 | 141.39 |
| 2002-05-02 | 144.40 |
| 2002-05-03 | 145.13 |
| 2002-05-06 | 146.42 |
| 2002-05-07 | 147.79 |
| 2002-05-08 | 146.96 |
| 2002-05-09 | 147.32 |
| 2002-05-10 | 145.89 |
| 2002-05-13 | 145.33 |
| 2002-05-14 | 144.91 |
| 2002-05-15 | 144.38 |
| 2002-05-16 | 142.70 |
| 2002-05-17 | 143.65 |
| 2002-05-20 | 141.38 |
| 2002-05-21 | 136.44 |
| 2002-05-22 | 134.29 |
| 2002-05-23 | 131.54 |
| 2002-05-24 | 138.32 |
| 2002-05-27 | . |
| 2002-05-28 | 133.36 |
| 2002-05-29 | 135.02 |
| 2002-05-30 | 133.59 |
| 2002-05-31 | 134.94 |
| 2002-06-03 | 138.62 |
| 2002-06-04 | 139.70 |
| 2002-06-05 | 140.71 |
| 2002-06-06 | 140.31 |
| 2002-06-07 | 139.96 |
| 2002-06-10 | 144.04 |
| 2002-06-11 | 146.38 |
| 2002-06-12 | 146.01 |
| 2002-06-13 | 145.15 |
| 2002-06-14 | 145.08 |
| 2002-06-17 | 146.84 |
| 2002-06-18 | 145.73 |
| 2002-06-19 | 146.71 |
| 2002-06-20 | 146.46 |
| 2002-06-21 | 146.15 |
| 2002-06-24 | 146.51 |
| 2002-06-25 | 143.55 |
| 2002-06-26 | 140.84 |
| 2002-06-27 | 143.12 |
| 2002-06-28 | 142.83 |
| 2002-07-01 | 144.49 |
| 2002-07-02 | 142.85 |
| 2002-07-03 | 143.21 |
| 2002-07-04 | . |
| 2002-07-05 | 142.21 |
| 2002-07-08 | 145.07 |
| 2002-07-09 | 146.44 |
| 2002-07-10 | 146.55 |
| 2002-07-11 | 142.05 |
| 2002-07-12 | 141.94 |
| 2002-07-15 | 140.87 |
| 2002-07-16 | 137.80 |
| 2002-07-17 | 136.76 |
| 2002-07-18 | 138.89 |
| 2002-07-19 | 138.45 |
| 2002-07-22 | 137.28 |
| 2002-07-23 | 136.97 |
| 2002-07-24 | 135.17 |
| 2002-07-25 | 134.30 |
| 2002-07-26 | 130.77 |
| 2002-07-29 | 131.26 |
| 2002-07-30 | 129.99 |
| 2002-07-31 | 130.38 |
| 2002-08-01 | 129.31 |
| 2002-08-02 | 127.97 |
| 2002-08-05 | 127.82 |
| 2002-08-06 | 127.34 |
| 2002-08-07 | 127.37 |
| 2002-08-08 | 123.48 |
| 2002-08-09 | 124.60 |
| 2002-08-12 | 127.38 |
| 2002-08-13 | 128.00 |
| 2002-08-14 | 125.86 |
| 2002-08-15 | 125.86 |
| 2002-08-16 | 127.45 |
| 2002-08-19 | 128.36 |
| 2002-08-20 | 129.97 |
| 2002-08-21 | 129.06 |
| 2002-08-22 | 130.38 |
| 2002-08-23 | 131.47 |
| 2002-08-26 | 132.02 |
| 2002-08-27 | 129.94 |
| 2002-08-28 | 129.98 |
| 2002-08-29 | 130.90 |
| 2002-08-30 | 133.40 |
| 2002-09-02 | . |
| 2002-09-03 | 136.28 |
| 2002-09-04 | 137.79 |
| 2002-09-05 | 136.83 |
| 2002-09-06 | 136.31 |
| 2002-09-09 | 134.21 |
| 2002-09-10 | 134.26 |
| 2002-09-11 | 133.44 |
| 2002-09-12 | 134.59 |
| 2002-09-13 | 134.02 |
| 2002-09-16 | 133.37 |
| 2002-09-17 | 134.82 |
| 2002-09-18 | 133.46 |
| 2002-09-19 | 132.99 |
| 2002-09-20 | 131.41 |
| 2002-09-23 | 132.91 |
| 2002-09-24 | 131.66 |
| 2002-09-25 | 131.16 |
| 2002-09-26 | 130.97 |
| 2002-09-27 | 131.77 |
| 2002-09-30 | 131.09 |
| 2002-10-01 | 128.49 |
| 2002-10-02 | 128.49 |
| 2002-10-03 | 126.04 |
| 2002-10-04 | 123.68 |
| 2002-10-07 | 125.42 |
| 2002-10-08 | 125.77 |
| 2002-10-09 | 124.28 |
| 2002-10-10 | 123.39 |
| 2002-10-11 | 124.08 |
| 2002-10-14 | 124.65 |
| 2002-10-15 | 124.65 |
| 2002-10-16 | 125.57 |
| 2002-10-17 | 125.58 |
| 2002-10-18 | 124.80 |
| 2002-10-21 | 124.93 |
| 2002-10-22 | 124.14 |
| 2002-10-23 | 122.66 |
| 2002-10-24 | 120.20 |
| 2002-10-25 | 118.08 |
| 2002-10-28 | 116.37 |
| 2002-10-29 | 120.75 |
| 2002-10-30 | 121.39 |
| 2002-10-31 | 134.10 |
| 2002-11-01 | 130.63 |
| 2002-11-04 | 133.77 |
| 2002-11-05 | 133.06 |
| 2002-11-06 | 133.03 |
| 2002-11-07 | 132.69 |
| 2002-11-08 | 132.09 |
| 2002-11-11 | 131.74 |
| 2002-11-12 | 133.93 |
| 2002-11-13 | 134.28 |
| 2002-11-14 | 134.96 |
| 2002-11-15 | 136.69 |
| 2002-11-18 | 138.52 |
| 2002-11-19 | 138.52 |
| 2002-11-20 | 139.32 |
| 2002-11-21 | 140.16 |
| 2002-11-22 | 143.54 |
| 2002-11-25 | 144.97 |
| 2002-11-26 | 146.89 |
| 2002-11-27 | 144.89 |
| 2002-11-28 | . |
| 2002-11-29 | 145.77 |
| 2002-12-02 | 148.05 |
| 2002-12-03 | 146.60 |
| 2002-12-04 | 147.24 |
| 2002-12-05 | 148.20 |
| 2002-12-06 | 150.24 |
| 2002-12-09 | 148.75 |
| 2002-12-10 | 149.66 |
| 2002-12-11 | 149.27 |
| 2002-12-12 | 149.60 |
| 2002-12-13 | 151.43 |
| 2002-12-16 | 150.36 |
| 2002-12-17 | 149.90 |
| 2002-12-18 | 148.62 |
| 2002-12-19 | 148.65 |
| 2002-12-20 | 149.67 |
| 2002-12-23 | 149.42 |
| 2002-12-24 | 150.47 |
| 2002-12-25 | . |
| 2002-12-26 | 154.18 |
| 2002-12-27 | 154.01 |
| 2002-12-30 | 153.72 |
| 2002-12-31 | 154.17 |
| 2003-01-01 | . |
| 2003-01-02 | 151.99 |
| 2003-01-03 | 150.38 |
| 2003-01-06 | 148.72 |
| 2003-01-07 | 148.98 |
| 2003-01-08 | 150.62 |
| 2003-01-09 | 153.74 |
| 2003-01-10 | 153.91 |
| 2003-01-13 | 153.23 |
| 2003-01-14 | 153.30 |
| 2003-01-15 | 152.06 |
| 2003-01-16 | 152.74 |
| 2003-01-17 | 153.35 |
| 2003-01-20 | . |
| 2003-01-21 | 153.97 |
| 2003-01-22 | 155.77 |
| 2003-01-23 | 155.00 |
| 2003-01-24 | 150.78 |
| 2003-01-27 | 146.78 |
| 2003-01-28 | 148.71 |
| 2003-01-29 | 147.03 |
| 2003-01-30 | 144.77 |
| 2003-01-31 | 147.13 |
| 2003-02-03 | 150.15 |
| 2003-02-04 | 149.99 |
| 2003-02-05 | 150.68 |
| 2003-02-06 | 151.45 |
| 2003-02-07 | 150.20 |
| 2003-02-10 | 149.93 |
| 2003-02-11 | 150.28 |
| 2003-02-12 | 149.33 |
| 2003-02-13 | 149.49 |
| 2003-02-14 | 149.64 |
| 2003-02-17 | . |
| 2003-02-18 | 152.81 |
| 2003-02-19 | 153.09 |
| 2003-02-20 | 151.85 |
| 2003-02-21 | 153.59 |
| 2003-02-24 | 156.05 |
| 2003-02-25 | 153.32 |
| 2003-02-26 | 152.03 |
| 2003-02-27 | 153.79 |
| 2003-02-28 | 153.70 |
| 2003-03-03 | 154.08 |
| 2003-03-04 | 152.30 |
| 2003-03-05 | 151.17 |
| 2003-03-06 | 148.74 |
| 2003-03-07 | 146.60 |
| 2003-03-10 | 144.88 |
| 2003-03-11 | 148.08 |
| 2003-03-12 | 145.22 |
| 2003-03-13 | 145.10 |
| 2003-03-14 | 145.10 |
| 2003-03-17 | 144.74 |
| 2003-03-18 | 144.74 |
| 2003-03-19 | 146.99 |
| 2003-03-20 | 150.39 |
| 2003-03-21 | 150.83 |
| 2003-03-24 | 146.49 |
| 2003-03-25 | 147.86 |
| 2003-03-26 | 147.19 |
| 2003-03-27 | 145.37 |
| 2003-03-28 | 146.59 |
| 2003-03-31 | 143.64 |
| 2003-04-01 | 146.41 |
| 2003-04-02 | 147.25 |
| 2003-04-03 | 148.79 |
| 2003-04-04 | 152.29 |
| 2003-04-07 | 155.59 |
| 2003-04-08 | 154.37 |
| 2003-04-09 | 151.21 |
| 2003-04-10 | 150.22 |
| 2003-04-11 | 152.54 |
| 2003-04-14 | 152.47 |
| 2003-04-15 | 148.27 |
| 2003-04-16 | 149.10 |
| 2003-04-17 | 147.02 |
| 2003-04-18 | . |
| 2003-04-21 | 148.26 |
| 2003-04-22 | 147.41 |
| 2003-04-23 | 144.01 |
| 2003-04-24 | 145.18 |
| 2003-04-25 | 142.58 |
| 2003-04-28 | 145.13 |
| 2003-04-29 | 145.55 |
| 2003-04-30 | 146.41 |
| 2003-05-01 | 146.45 |
| 2003-05-02 | 146.37 |
| 2003-05-05 | 146.08 |
| 2003-05-06 | 145.80 |
| 2003-05-07 | 143.78 |
| 2003-05-08 | 141.22 |
| 2003-05-09 | 142.02 |
| 2003-05-12 | 142.27 |
| 2003-05-13 | 142.70 |
| 2003-05-14 | 144.90 |
| 2003-05-15 | 146.28 |
| 2003-05-16 | 146.78 |
| 2003-05-19 | 148.27 |
| 2003-05-20 | 149.84 |
| 2003-05-21 | 149.82 |
| 2003-05-22 | 151.75 |
| 2003-05-23 | 150.98 |
| 2003-05-26 | . |
| 2003-05-27 | 154.50 |
| 2003-05-28 | 157.59 |
| 2003-05-29 | 160.11 |
| 2003-05-30 | 162.38 |
| 2003-06-02 | 160.23 |
| 2003-06-03 | 159.28 |
| 2003-06-04 | 163.16 |
| 2003-06-05 | 167.41 |
| 2003-06-06 | 168.62 |
| 2003-06-09 | 166.24 |
| 2003-06-10 | 164.91 |
| 2003-06-11 | 166.74 |
| 2003-06-12 | 166.85 |
| 2003-06-13 | 168.07 |
| 2003-06-16 | 165.90 |
| 2003-06-17 | 173.15 |
| 2003-06-18 | 172.77 |
| 2003-06-19 | 176.50 |
| 2003-06-20 | 180.97 |
| 2003-06-23 | 176.15 |
| 2003-06-24 | 173.37 |
| 2003-06-25 | 175.96 |
| 2003-06-26 | 176.16 |
| 2003-06-27 | 178.08 |
| 2003-06-30 | 178.09 |
| 2003-07-01 | 178.69 |
| 2003-07-02 | 179.84 |
| 2003-07-03 | 180.69 |
| 2003-07-04 | . |
| 2003-07-07 | 181.11 |
| 2003-07-08 | 180.84 |
| 2003-07-09 | 180.76 |
| 2003-07-10 | 184.54 |
| 2003-07-11 | 184.23 |
| 2003-07-14 | 189.54 |
| 2003-07-15 | 188.50 |
| 2003-07-16 | 192.40 |
| 2003-07-17 | 189.17 |
| 2003-07-18 | 190.07 |
| 2003-07-21 | 187.95 |
| 2003-07-22 | 186.79 |
| 2003-07-23 | 184.73 |
| 2003-07-24 | 191.18 |
| 2003-07-25 | 194.71 |
| 2003-07-28 | 194.59 |
| 2003-07-29 | 196.84 |
| 2003-07-30 | 197.06 |
| 2003-07-31 | 200.17 |
| 2003-08-01 | 199.64 |
| 2003-08-04 | 202.12 |
| 2003-08-05 | 198.69 |
| 2003-08-06 | 200.41 |
| 2003-08-07 | 204.49 |
| 2003-08-08 | 208.89 |
| 2003-08-11 | 209.59 |
| 2003-08-12 | 207.72 |
| 2003-08-13 | 210.50 |
| 2003-08-14 | 210.33 |
| 2003-08-15 | 210.44 |
| 2003-08-18 | 214.65 |
| 2003-08-19 | 216.74 |
| 2003-08-20 | 215.54 |
| 2003-08-21 | 216.89 |
| 2003-08-22 | 222.34 |
| 2003-08-25 | 217.20 |
| 2003-08-26 | 225.45 |
| 2003-08-27 | 225.73 |
| 2003-08-28 | 224.50 |
| 2003-08-29 | 227.77 |
| 2003-09-01 | . |
| 2003-09-02 | 235.65 |
| 2003-09-03 | 230.98 |
| 2003-09-04 | 232.11 |
| 2003-09-05 | 237.65 |
| 2003-09-08 | 244.16 |
| 2003-09-09 | 243.97 |
| 2003-09-10 | 243.34 |
| 2003-09-11 | 240.68 |
| 2003-09-12 | 234.43 |
| 2003-09-15 | 227.26 |
| 2003-09-16 | 232.89 |
| 2003-09-17 | 229.85 |
| 2003-09-18 | 222.33 |
| 2003-09-19 | 228.48 |
| 2003-09-22 | 226.40 |
| 2003-09-23 | 232.68 |
| 2003-09-24 | 239.87 |
| 2003-09-25 | 235.28 |
| 2003-09-26 | 239.78 |
| 2003-09-29 | 244.12 |
| 2003-09-30 | 248.86 |
| 2003-10-01 | 247.40 |
| 2003-10-02 | 247.67 |
| 2003-10-03 | 255.95 |
| 2003-10-06 | 260.96 |
| 2003-10-07 | 261.05 |
| 2003-10-08 | 264.49 |
| 2003-10-09 | 268.21 |
| 2003-10-10 | 274.41 |
| 2003-10-13 | 281.92 |
| 2003-10-14 | 273.03 |
| 2003-10-15 | 280.01 |
| 2003-10-16 | 286.73 |
| 2003-10-17 | 287.65 |
| 2003-10-20 | 283.76 |
| 2003-10-21 | 275.66 |
| 2003-10-22 | 276.67 |
| 2003-10-23 | 269.14 |
| 2003-10-24 | 275.29 |
| 2003-10-27 | 267.63 |
| 2003-10-28 | 271.67 |
| 2003-10-29 | 275.36 |
| 2003-10-30 | 279.94 |
| 2003-10-31 | 285.93 |
| 2003-11-03 | 295.73 |
| 2003-11-04 | 293.59 |
| 2003-11-05 | 292.96 |
| 2003-11-06 | 295.30 |
| 2003-11-07 | 291.10 |
| 2003-11-10 | 294.27 |
| 2003-11-11 | 295.49 |
| 2003-11-12 | 294.10 |
| 2003-11-13 | 290.00 |
| 2003-11-14 | 282.83 |
| 2003-11-17 | 288.36 |
| 2003-11-18 | 283.92 |
| 2003-11-19 | 279.11 |
| 2003-11-20 | 273.16 |
| 2003-11-21 | 278.36 |
| 2003-11-24 | 276.78 |
| 2003-11-25 | 282.01 |
| 2003-11-26 | 282.29 |
| 2003-11-27 | . |
| 2003-11-28 | 294.21 |
| 2003-12-01 | 298.55 |
| 2003-12-02 | 303.91 |
| 2003-12-03 | 300.95 |
| 2003-12-04 | 305.12 |
| 2003-12-05 | 297.11 |
| 2003-12-08 | 293.39 |
| 2003-12-09 | 297.52 |
| 2003-12-10 | 302.67 |
| 2003-12-11 | 300.87 |
| 2003-12-12 | 302.93 |
| 2003-12-15 | 307.33 |
| 2003-12-16 | 308.47 |
| 2003-12-17 | 307.11 |
| 2003-12-18 | 310.77 |
| 2003-12-19 | 315.68 |
| 2003-12-22 | 319.79 |
| 2003-12-23 | 318.13 |
| 2003-12-24 | 322.50 |
| 2003-12-25 | . |
| 2003-12-26 | 326.76 |
| 2003-12-29 | 331.78 |
| 2003-12-30 | 337.48 |
| 2003-12-31 | 344.42 |
| 2004-01-01 | . |
| 2004-01-02 | 353.31 |
| 2004-01-05 | 349.37 |
| 2004-01-06 | 342.62 |
| 2004-01-07 | 348.80 |
| 2004-01-08 | 354.60 |
| 2004-01-09 | 348.54 |
| 2004-01-12 | 344.98 |
| 2004-01-13 | 351.25 |
| 2004-01-14 | 356.88 |
| 2004-01-15 | 349.25 |
| 2004-01-16 | 345.76 |
| 2004-01-19 | . |
| 2004-01-20 | 341.36 |
| 2004-01-21 | 327.19 |
| 2004-01-22 | 315.47 |
| 2004-01-23 | 331.45 |
| 2004-01-26 | 331.67 |
| 2004-01-27 | 343.71 |
| 2004-01-28 | 338.79 |
| 2004-01-29 | 333.78 |
| 2004-01-30 | 323.94 |
| 2004-02-02 | 324.05 |
| 2004-02-03 | 319.86 |
| 2004-02-04 | 331.48 |
| 2004-02-05 | 327.46 |
| 2004-02-06 | 331.14 |
| 2004-02-09 | 340.73 |
| 2004-02-10 | 342.73 |
| 2004-02-11 | 343.65 |
| 2004-02-12 | 342.43 |
| 2004-02-13 | 347.65 |
| 2004-02-16 | . |
| 2004-02-17 | 349.56 |
| 2004-02-18 | 350.39 |
| 2004-02-19 | 339.24 |
| 2004-02-20 | 343.23 |
| 2004-02-23 | 331.55 |
| 2004-02-24 | 334.39 |
| 2004-02-25 | 326.17 |
| 2004-02-26 | 321.19 |
| 2004-02-27 | 325.76 |
| 2004-03-01 | 332.50 |
| 2004-03-02 | 332.39 |
| 2004-03-03 | 339.38 |
| 2004-03-04 | 333.76 |
| 2004-03-05 | 340.42 |
| 2004-03-08 | 345.79 |
| 2004-03-09 | 339.53 |
| 2004-03-10 | 334.02 |
| 2004-03-11 | 328.47 |
| 2004-03-12 | 329.07 |
| 2004-03-15 | 316.37 |
| 2004-03-16 | 316.30 |
| 2004-03-17 | 315.29 |
| 2004-03-18 | 304.53 |
| 2004-03-19 | 307.44 |
| 2004-03-22 | 298.70 |
| 2004-03-23 | 301.79 |
| 2004-03-24 | 300.86 |
| 2004-03-25 | 302.70 |
| 2004-03-26 | 309.99 |
| 2004-03-29 | 315.59 |
| 2004-03-30 | 314.70 |
| 2004-03-31 | 323.86 |
| 2004-04-01 | 335.01 |
| 2004-04-02 | 338.87 |
| 2004-04-05 | 344.08 |
| 2004-04-06 | 341.98 |
| 2004-04-07 | 342.88 |
| 2004-04-08 | 341.89 |
| 2004-04-09 | . |
| 2004-04-12 | 337.36 |
| 2004-04-13 | 341.84 |
| 2004-04-14 | 341.49 |
| 2004-04-15 | 335.00 |
| 2004-04-16 | 337.42 |
| 2004-04-19 | 331.29 |
| 2004-04-20 | 331.95 |
| 2004-04-21 | 340.08 |
| 2004-04-22 | 337.97 |
| 2004-04-23 | 337.88 |
| 2004-04-26 | 337.96 |
| 2004-04-27 | 319.21 |
| 2004-04-28 | 320.45 |
| 2004-04-29 | 311.09 |
| 2004-04-30 | 306.87 |
| 2004-05-03 | 300.26 |
| 2004-05-04 | 304.98 |
| 2004-05-05 | 306.63 |
| 2004-05-06 | 313.81 |
| 2004-05-07 | 306.80 |
| 2004-05-10 | 295.54 |
| 2004-05-11 | 276.64 |
| 2004-05-12 | 278.76 |
| 2004-05-13 | 284.80 |
| 2004-05-14 | 263.04 |
| 2004-05-17 | 230.67 |
| 2004-05-18 | 249.36 |
| 2004-05-19 | 262.29 |
| 2004-05-20 | 259.12 |
| 2004-05-21 | 259.26 |
| 2004-05-24 | 267.17 |
| 2004-05-25 | 267.12 |
| 2004-05-26 | 266.76 |
| 2004-05-27 | 261.16 |
| 2004-05-28 | 251.64 |
| 2004-05-31 | . |
| 2004-06-01 | 252.28 |
| 2004-06-02 | 257.29 |
| 2004-06-03 | 252.03 |
| 2004-06-04 | 256.74 |
| 2004-06-07 | 260.18 |
| 2004-06-08 | 262.98 |
| 2004-06-09 | 261.98 |
| 2004-06-10 | 259.88 |
| 2004-06-11 | . |
| 2004-06-14 | 249.05 |
| 2004-06-15 | 257.40 |
| 2004-06-16 | 254.79 |
| 2004-06-17 | 257.40 |
| 2004-06-18 | 251.34 |
| 2004-06-21 | 247.16 |
| 2004-06-22 | 245.03 |
| 2004-06-23 | 238.21 |
| 2004-06-24 | 241.98 |
| 2004-06-25 | 250.02 |
| 2004-06-28 | 255.98 |
| 2004-06-29 | 255.72 |
| 2004-06-30 | 250.46 |
| 2004-07-01 | 255.26 |
| 2004-07-02 | 255.08 |
| 2004-07-05 | . |
| 2004-07-06 | 258.12 |
| 2004-07-07 | 260.94 |
| 2004-07-08 | 255.29 |
| 2004-07-09 | 259.39 |
| 2004-07-12 | 259.60 |
| 2004-07-13 | 255.34 |
| 2004-07-14 | 251.29 |
| 2004-07-15 | 254.86 |
| 2004-07-16 | 258.60 |
| 2004-07-19 | 257.75 |
| 2004-07-20 | 258.50 |
| 2004-07-21 | 261.82 |
| 2004-07-22 | 268.98 |
| 2004-07-23 | 272.21 |
| 2004-07-26 | 277.48 |
| 2004-07-27 | 273.94 |
| 2004-07-28 | 275.50 |
| 2004-07-29 | 278.95 |
| 2004-07-30 | 285.37 |
| 2004-08-02 | 286.32 |
| 2004-08-03 | 284.42 |
| 2004-08-04 | 285.49 |
| 2004-08-05 | 291.53 |
| 2004-08-06 | 288.48 |
| 2004-08-09 | 289.51 |
| 2004-08-10 | 291.85 |
| 2004-08-11 | 284.33 |
| 2004-08-12 | 282.49 |
| 2004-08-13 | 282.03 |
| 2004-08-16 | 284.58 |
| 2004-08-17 | 286.17 |
| 2004-08-18 | 281.24 |
| 2004-08-19 | 285.16 |
| 2004-08-20 | 279.82 |
| 2004-08-23 | 272.38 |
| 2004-08-24 | 274.57 |
| 2004-08-25 | 275.59 |
| 2004-08-26 | 277.30 |
| 2004-08-27 | 275.27 |
| 2004-08-30 | 280.26 |
| 2004-08-31 | 283.76 |
| 2004-09-01 | 283.60 |
| 2004-09-02 | 281.43 |
| 2004-09-03 | 282.94 |
| 2004-09-06 | . |
| 2004-09-07 | 288.25 |
| 2004-09-08 | 289.06 |
| 2004-09-09 | 289.56 |
| 2004-09-10 | 291.58 |
| 2004-09-13 | 294.26 |
| 2004-09-14 | 293.54 |
| 2004-09-15 | 295.22 |
| 2004-09-16 | 298.67 |
| 2004-09-17 | 306.20 |
| 2004-09-20 | 304.89 |
| 2004-09-21 | 309.23 |
| 2004-09-22 | 306.75 |
| 2004-09-23 | 305.24 |
| 2004-09-24 | 305.57 |
| 2004-09-27 | 304.93 |
| 2004-09-28 | 302.26 |
| 2004-09-29 | 312.13 |
| 2004-09-30 | 314.14 |
| 2004-10-01 | 323.18 |
| 2004-10-04 | 329.28 |
| 2004-10-05 | 326.13 |
| 2004-10-06 | 327.46 |
| 2004-10-07 | 333.51 |
| 2004-10-08 | 333.68 |
| 2004-10-11 | 329.81 |
| 2004-10-12 | 322.81 |
| 2004-10-13 | 322.81 |
| 2004-10-14 | 319.76 |
| 2004-10-15 | 321.08 |
| 2004-10-18 | 322.37 |
| 2004-10-19 | 326.60 |
| 2004-10-20 | 321.78 |
| 2004-10-21 | 317.39 |
| 2004-10-22 | 317.49 |
| 2004-10-25 | 315.08 |
| 2004-10-26 | 324.12 |
| 2004-10-27 | 321.27 |
| 2004-10-28 | 321.57 |
| 2004-10-29 | 316.22 |
| 2004-11-01 | 318.36 |
| 2004-11-02 | 322.53 |
| 2004-11-03 | 326.54 |
| 2004-11-04 | 325.89 |
| 2004-11-05 | 328.14 |
| 2004-11-08 | 330.92 |
| 2004-11-09 | 329.19 |
| 2004-11-10 | 332.87 |
| 2004-11-11 | 332.49 |
| 2004-11-12 | 333.76 |
| 2004-11-15 | 334.42 |
| 2004-11-16 | 334.76 |
| 2004-11-17 | 335.19 |
| 2004-11-18 | 336.22 |
| 2004-11-19 | 328.34 |
| 2004-11-22 | 331.32 |
| 2004-11-23 | 330.97 |
| 2004-11-24 | 326.55 |
| 2004-11-25 | . |
| 2004-11-26 | 322.99 |
| 2004-11-29 | 329.50 |
| 2004-11-30 | 333.89 |
| 2004-12-01 | 341.02 |
| 2004-12-02 | 349.82 |
| 2004-12-03 | 348.44 |
| 2004-12-06 | 349.22 |
| 2004-12-07 | 342.98 |
| 2004-12-08 | 335.82 |
| 2004-12-09 | 335.89 |
| 2004-12-10 | 326.77 |
| 2004-12-13 | 331.78 |
| 2004-12-14 | 336.15 |
| 2004-12-15 | 334.91 |
| 2004-12-16 | 333.86 |
| 2004-12-17 | 330.09 |
| 2004-12-20 | 332.29 |
| 2004-12-21 | 336.62 |
| 2004-12-22 | 338.03 |
| 2004-12-23 | 345.73 |
| 2004-12-24 | . |
| 2004-12-27 | 355.66 |
| 2004-12-28 | 366.64 |
| 2004-12-29 | 368.05 |
| 2004-12-30 | 365.88 |
| 2004-12-31 | 370.63 |
| 2005-01-03 | 376.11 |
| 2005-01-04 | 371.21 |
| 2005-01-05 | 360.78 |
| 2005-01-06 | 353.35 |
| 2005-01-07 | 361.48 |
| 2005-01-10 | 356.17 |
| 2005-01-11 | 349.99 |
| 2005-01-12 | 343.44 |
| 2005-01-13 | 349.58 |
| 2005-01-14 | 344.76 |
| 2005-01-17 | . |
| 2005-01-18 | 343.28 |
| 2005-01-19 | 345.31 |
| 2005-01-20 | 342.76 |
| 2005-01-21 | 343.42 |
| 2005-01-24 | 343.86 |
| 2005-01-25 | 344.08 |
| 2005-01-26 | 344.64 |
| 2005-01-27 | 349.77 |
#2005-01-28| 358.67
#2005-01-31| 364.97
#2005-02-01| 369.29
#2005-02-02| 370.39
#2005-02-03| 377.60
#2005-02-04| 376.56
#2005-02-07| 373.67
#2005-02-08| 372.76
#2005-02-09| 375.37
#2005-02-10| 376.38
#2005-02-11| 378.78
#2005-02-14| 379.50
#2005-02-15| 375.80
#2005-02-16| 376.31
#2005-02-17| 375.30
#2005-02-18| 376.62
#2005-02-21| .
#2005-02-22| 379.13
#2005-02-23| 383.06
#2005-02-24| 382.25
#2005-02-25| 378.73
#2005-02-28| 388.31
#2005-03-01| 383.05
#2005-03-02| 387.55
#2005-03-03| 392.32
#2005-03-04| 397.29
#2005-03-07| 404.16
#2005-03-08| 408.43
#2005-03-09| 405.17
#2005-03-10| 407.66
#2005-03-11| 407.05
#2005-03-14| 403.13
#2005-03-15| 400.43
#2005-03-16| 401.93
#2005-03-17| 393.62
#2005-03-18| 396.31
#2005-03-21| 390.14
#2005-03-22| 379.45
#2005-03-23| 378.95
#2005-03-24| 381.31
#2005-03-25| .
#2005-03-28| 384.16
#2005-03-29| 372.75
#2005-03-30| 370.81
#2005-03-31| 374.99
#2005-04-01| 386.44
#2005-04-04| 382.87
#2005-04-05| 377.39
#2005-04-06| 385.20
#2005-04-07| 381.64
#2005-04-08| 376.53
#2005-04-11| 372.79
#2005-04-12| 375.23
#2005-04-13| 372.53
#2005-04-14| 372.45
#2005-04-15| 359.90
#2005-04-18| 352.39
#2005-04-19| 349.81
#2005-04-20| 359.55
#2005-04-21| 366.15
#2005-04-22| 367.31
#2005-04-25| 366.80
#2005-04-26| 366.02
#2005-04-27| 360.92
#2005-04-28| 359.68
#2005-04-29| 352.36
#2005-05-02| 354.68
#2005-05-03| 357.39
#2005-05-04| 361.08
#2005-05-05| 361.91
#2005-05-06| 364.74
#2005-05-09| 368.63
#2005-05-10| 364.20
#2005-05-11| 365.08
#2005-05-12| 364.30
#2005-05-13| 362.97
#2005-05-16| 365.81
#2005-05-17| 358.69
#2005-05-18| 358.95
#2005-05-19| 357.50
#2005-05-20| 355.50
#2005-05-23| 358.27
#2005-05-24| 360.09
#2005-05-25| 359.42
#2005-05-26| 360.56
#2005-05-27| 362.31
#2005-05-30| .
#2005-05-31| 360.95
#2005-06-01| 361.72
#2005-06-02| 355.30
#2005-06-03| 364.52
#2005-06-06| 363.72
#2005-06-07| 361.95
#2005-06-08| 367.47
#2005-06-09| 368.23
#2005-06-10| 369.60
#2005-06-13| 367.67
#2005-06-14| 370.73
#2005-06-15| 372.63
#2005-06-16| 376.22
#2005-06-17| 379.75
#2005-06-20| 392.19
#2005-06-21| 400.01
#2005-06-22| 403.40
#2005-06-23| 402.74
#2005-06-24| 404.83
#2005-06-27| 401.95
#2005-06-28| 391.38
#2005-06-29| 396.45
#2005-06-30| 394.93
#2005-07-01| 394.92
#2005-07-04| .
#2005-07-05| 396.28
#2005-07-06| 401.34
#2005-07-07| 389.53
#2005-07-08| 394.51
#2005-07-11| 401.09
#2005-07-12| 401.95
#2005-07-13| 400.28
#2005-07-14| 403.84
#2005-07-15| 413.89
#2005-07-18| 414.27
#2005-07-19| 416.54
#2005-07-20| 423.92
#2005-07-21| 427.21
#2005-07-22| 430.62
#2005-07-25| 429.46
#2005-07-26| 432.87
#2005-07-27| 433.26
#2005-07-28| 433.86
#2005-07-29| 431.34
#2005-08-01| 433.96
#2005-08-02| 446.96
#2005-08-03| 438.71
#2005-08-04| 447.37
#2005-08-05| 448.53
#2005-08-08| 441.25
#2005-08-09| 440.40
#2005-08-10| 448.51
#2005-08-11| 449.27
#2005-08-12| 446.17
#2005-08-15| 446.32
#2005-08-16| 446.97
#2005-08-17| 454.88
#2005-08-18| 449.81
#2005-08-19| 446.88
#2005-08-22| 442.74
#2005-08-23| 433.37
#2005-08-24| 433.60
#2005-08-25| 437.37
#2005-08-26| 439.11
#2005-08-29| 436.69
#2005-08-30| 441.35
#2005-08-31| 445.64
#2005-09-01| 450.13
#2005-09-02| 454.27
#2005-09-05| .
#2005-09-06| 457.06
#2005-09-07| 457.12
#2005-09-08| 461.41
#2005-09-09| 461.53
#2005-09-12| 467.54
#2005-09-13| 466.22
#2005-09-14| 463.83
#2005-09-15| 475.10
#2005-09-16| 479.95
#2005-09-19| 486.57
#2005-09-20| 490.02
#2005-09-21| 485.04
#2005-09-22| 463.36
#2005-09-23| 463.08
#2005-09-26| 480.24
#2005-09-27| 483.43
#2005-09-28| 488.50
#2005-09-29| 489.95
#2005-09-30| 486.00
#2005-10-03| 489.08
#2005-10-04| 493.98
#2005-10-05| 489.75
#2005-10-06| 479.29
#2005-10-07| 475.46
#2005-10-10| 465.32
#2005-10-11| 465.33
#2005-10-12| 465.90
#2005-10-13| 454.96
#2005-10-14| 449.36
#2005-10-17| 450.74
#2005-10-18| 441.46
#2005-10-19| 431.54
#2005-10-20| 427.67
#2005-10-21| 439.04
#2005-10-24| 430.22
#2005-10-25| 434.39
#2005-10-26| 432.20
#2005-10-27| 424.76
#2005-10-28| 416.86
#2005-10-31| 427.87
#2005-11-01| 431.15
#2005-11-02| 436.35
#2005-11-03| 435.82
#2005-11-04| 433.62
#2005-11-07| 439.77
#2005-11-08| 442.12
#2005-11-09| 442.43
#2005-11-10| 444.30
#2005-11-11| 450.62
#2005-11-14| 447.99
#2005-11-15| 449.41
#2005-11-16| 455.00
#2005-11-17| 459.15
#2005-11-18| 459.46
#2005-11-21| 456.90
#2005-11-22| 449.82
#2005-11-23| 453.37
#2005-11-24| .
#2005-11-25| 458.44
#2005-11-28| 461.53
#2005-11-29| 462.63
#2005-11-30| 456.95
#2005-12-01| 459.13
#2005-12-02| 460.42
#2005-12-05| 458.33
#2005-12-06| 457.39
#2005-12-07| 459.29
#2005-12-08| 460.31
#2005-12-09| 469.60
#2005-12-12| 473.04
#2005-12-13| 478.48
#2005-12-14| 481.60
#2005-12-15| 479.85
#2005-12-16| 484.64
#2005-12-19| 494.19
#2005-12-20| 489.13
#2005-12-21| 489.54
#2005-12-22| 488.93
#2005-12-23| 482.53
#2005-12-26| .
#2005-12-27| 489.87
#2005-12-28| 491.41
#2005-12-29| 497.83
#2005-12-30| 503.26
#2006-01-02| .
#2006-01-03| 521.10
#2006-01-04| 527.55
#2006-01-05| 526.75
#2006-01-06| 532.64
#2006-01-09| 531.31
#2006-01-10| 522.79
#2006-01-11| 522.44
#2006-01-12| 523.37
#2006-01-13| 520.82
#2006-01-16| .
#2006-01-17| 526.86
#2006-01-18| 457.34
#2006-01-19| 468.13
#2006-01-20| 468.54
#2006-01-23| 466.80
#2006-01-24| 464.58
#2006-01-25| 465.44
#2006-01-26| 466.18
#2006-01-27| 477.17
#2006-01-30| 479.48
#2006-01-31| 483.44
#2006-02-01| 475.83
#2006-02-02| 480.48
#2006-02-03| 478.29
#2006-02-06| 489.31
#2006-02-07| 489.91
#2006-02-08| 484.02
#2006-02-09| 484.67
#2006-02-10| 485.76
#2006-02-13| 484.09
#2006-02-14| 479.75
#2006-02-15| 477.83
#2006-02-16| 476.06
#2006-02-17| 468.03
#2006-02-20| .
#2006-02-21| 474.19
#2006-02-22| 475.53
#2006-02-23| 477.50
#2006-02-24| 478.35
#2006-02-27| 478.05
#2006-02-28| 481.55
#2006-03-01| 486.93
#2006-03-02| 491.38
#2006-03-03| 495.72
#2006-03-06| 508.04
#2006-03-07| 506.71
#2006-03-08| 491.68
#2006-03-09| 494.85
#2006-03-10| 501.13
#2006-03-13| 500.92
#2006-03-14| 499.61
#2006-03-15| 500.28
#2006-03-16| 512.53
#2006-03-17| 513.86
#2006-03-20| 518.54
#2006-03-21| 517.07
#2006-03-22| 512.33
#2006-03-23| 517.54
#2006-03-24| 525.75
#2006-03-27| 535.72
#2006-03-28| 533.74
#2006-03-29| 539.03
#2006-03-30| 542.74
#2006-03-31| 549.07
#2006-04-03| 566.31
#2006-04-04| 569.65
#2006-04-05| 572.60
#2006-04-06| 572.03
#2006-04-07| 569.68
#2006-04-10| 581.56
#2006-04-11| 581.69
#2006-04-12| 569.95
#2006-04-13| 572.51
#2006-04-14| .
#2006-04-17| 586.22
#2006-04-18| 597.29
#2006-04-19| 612.20
#2006-04-20| 642.93
#2006-04-21| 636.49
#2006-04-24| 641.26
#2006-04-25| 623.62
#2006-04-26| 641.43
#2006-04-27| 649.30
#2006-04-28| 652.04
#2006-05-01| 669.36
#2006-05-02| 680.34
#2006-05-03| 679.44
#2006-05-04| 689.89
#2006-05-05| 696.73
#2006-05-08| 715.16
#2006-05-09| 715.11
#2006-05-10| 726.33
#2006-05-11| 702.87
#2006-05-12| 690.55
#2006-05-15| 636.99
#2006-05-16| 638.68
#2006-05-17| 669.86
#2006-05-18| 604.70
#2006-05-19| 581.62
#2006-05-22| 549.95
#2006-05-23| 578.99
#2006-05-24| 559.43
#2006-05-25| 566.16
#2006-05-26| 577.38
#2006-05-29| .
#2006-05-30| 577.42
#2006-05-31| 565.22
#2006-06-01| 544.06
#2006-06-02| 569.25
#2006-06-05| 550.75
#2006-06-06| 531.78
#2006-06-07| 512.76
#2006-06-08| 475.84
#2006-06-09| 518.31
#2006-06-12| 502.68
#2006-06-13| 474.69
#2006-06-14| 466.87
#2006-06-15| 492.28
#2006-06-16| 517.74
#2006-06-19| 527.93
#2006-06-20| 522.24
#2006-06-21| 539.99
#2006-06-22| 548.28
#2006-06-23| 564.11
#2006-06-26| 540.92
#2006-06-27| 547.48
#2006-06-28| 549.60
#2006-06-29| 551.67
#2006-06-30| 581.92
#2006-07-03| 586.32
#2006-07-04| .
#2006-07-05| 597.36
#2006-07-06| 588.84
#2006-07-07| 568.58
#2006-07-10| 573.48
#2006-07-11| 571.85
#2006-07-12| 591.72
#2006-07-13| 583.75
#2006-07-14| 575.64
#2006-07-17| 552.00
#2006-07-18| 537.26
#2006-07-19| 517.37
#2006-07-20| 535.15
#2006-07-21| 520.74
#2006-07-24| 518.93
#2006-07-25| 529.78
#2006-07-26| 537.66
#2006-07-27| 540.19
#2006-07-28| 534.39
#2006-07-31| 536.18
#2006-08-01| 534.37
#2006-08-02| 540.37
#2006-08-03| 541.40
#2006-08-04| 534.81
#2006-08-07| 530.17
#2006-08-08| 539.78
#2006-08-09| 548.53
#2006-08-10| 550.86
#2006-08-11| 560.72
#2006-08-14| 567.47
#2006-08-15| 567.84
#2006-08-16| 576.04
#2006-08-17| 578.47
#2006-08-18| 571.66
#2006-08-21| 577.14
#2006-08-22| 579.04
#2006-08-23| 574.19
#2006-08-24| 591.58
#2006-08-25| 597.03
#2006-08-28| 603.23
#2006-08-29| 599.78
#2006-08-30| 598.95
#2006-08-31| 592.05
#2006-09-01| 596.68
#2006-09-04| .
#2006-09-05| 608.08
#2006-09-06| 617.44
#2006-09-07| 612.52
#2006-09-08| 616.10
#2006-09-11| 589.07
#2006-09-12| 595.93
#2006-09-13| 600.77
#2006-09-14| 606.18
#2006-09-15| 608.46
#2006-09-18| 604.56
#2006-09-19| 597.30
#2006-09-20| 603.71
#2006-09-21| 611.63
#2006-09-22| 615.71
#2006-09-25| 617.14
#2006-09-26| 622.28
#2006-09-27| 624.08
#2006-09-28| 622.28
#2006-09-29| 628.25
#2006-10-02| 628.25
#2006-10-03| 629.47
#2006-10-04| 622.91
#2006-10-05| 630.02
#2006-10-06| 636.68
#2006-10-09| 632.59
#2006-10-10| 628.36
#2006-10-11| 622.94
#2006-10-12| 637.73
#2006-10-13| 646.07
#2006-10-16| 655.90
#2006-10-17| 660.06
#2006-10-18| 658.11
#2006-10-19| 652.91
#2006-10-20| 656.74
#2006-10-23| 653.65
#2006-10-24| 653.65
#2006-10-25| 653.94
#2006-10-26| 654.92
#2006-10-27| 671.22
#2006-10-30| 677.48
#2006-10-31| 673.38
#2006-11-01| 689.05
#2006-11-02| 692.93
#2006-11-03| 695.60
#2006-11-06| 703.89
#2006-11-07| 705.21
#2006-11-08| 690.03
#2006-11-09| 694.66
#2006-11-10| 701.60
#2006-11-13| 696.48
#2006-11-14| 688.65
#2006-11-15| 680.58
#2006-11-16| 685.87
#2006-11-17| 678.08
#2006-11-20| 670.91
#2006-11-21| 683.23
#2006-11-22| 687.73
#2006-11-23| .
#2006-11-24| 691.25
#2006-11-27| 690.71
#2006-11-28| 686.45
#2006-11-29| 687.33
#2006-11-30| 683.21
#2006-12-01| 690.51
#2006-12-04| 694.58
#2006-12-05| 706.40
#2006-12-06| 702.51
#2006-12-07| 710.79
#2006-12-08| 693.75
#2006-12-11| 672.35
#2006-12-12| 651.37
#2006-12-13| 663.43
#2006-12-14| 676.39
#2006-12-15| 684.29
#2006-12-18| 692.98
#2006-12-19| 675.25
#2006-12-20| 675.26
#2006-12-21| 682.69
#2006-12-22| 690.98
#2006-12-25| .
#2006-12-26| 697.41
#2006-12-27| 705.14
#2006-12-28| 701.05
#2006-12-29| 701.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 707.43
#2007-01-04| 704.15
#2007-01-05| 707.36
#2007-01-08| 695.76
#2007-01-09| 696.35
#2007-01-10| 688.90
#2007-01-11| 700.25
#2007-01-12| 721.36
#2007-01-15| .
#2007-01-16| 729.75
#2007-01-17| 733.30
#2007-01-18| 733.83
#2007-01-19| 736.51
#2007-01-22| 735.30
#2007-01-23| 726.96
#2007-01-24| 737.69
#2007-01-25| 748.08
#2007-01-26| 747.83
#2007-01-29| 755.92
#2007-01-30| 755.92
#2007-01-31| 739.05
#2007-02-01| 746.69
#2007-02-02| 747.26
#2007-02-05| 748.72
#2007-02-06| 746.41
#2007-02-07| 751.49
#2007-02-08| 746.39
#2007-02-09| 737.29
#2007-02-12| 712.64
#2007-02-13| 711.85
#2007-02-14| 719.92
#2007-02-15| 737.46
#2007-02-16| 739.16
#2007-02-19| .
#2007-02-20| 737.25
#2007-02-21| 736.91
#2007-02-22| 736.89
#2007-02-23| 733.77
#2007-02-26| 736.93
#2007-02-27| 734.25
#2007-02-28| 705.31
#2007-03-01| 709.53
#2007-03-02| 691.16
#2007-03-05| 656.52
#2007-03-06| 669.63
#2007-03-07| 659.44
#2007-03-08| 684.72
#2007-03-09| 680.35
#2007-03-12| 681.15
#2007-03-13| 686.73
#2007-03-14| 667.66
#2007-03-15| 670.65
#2007-03-16| 674.81
#2007-03-19| 680.30
#2007-03-20| 689.29
#2007-03-21| 701.98
#2007-03-22| 715.30
#2007-03-23| 721.23
#2007-03-26| 721.38
#2007-03-27| 724.12
#2007-03-28| 716.76
#2007-03-29| 706.61
#2007-03-30| 719.82
#2007-04-02| 691.14
#2007-04-03| 707.23
#2007-04-04| 720.32
#2007-04-05| 728.32
#2007-04-06| .
#2007-04-09| 744.95
#2007-04-10| 749.29
#2007-04-11| 759.25
#2007-04-12| 753.90
#2007-04-13| 773.02
#2007-04-16| 808.30
#2007-04-17| 807.96
#2007-04-18| 809.63
#2007-04-19| 809.23
#2007-04-20| 837.65
#2007-04-23| 847.64
#2007-04-24| 871.61
#2007-04-25| 884.16
#2007-04-26| 880.70
#2007-04-27| 849.96
#2007-04-30| 858.34
#2007-05-01| 858.40
#2007-05-02| 857.93
#2007-05-03| 884.10
#2007-05-04| 875.39
#2007-05-07| 880.24
#2007-05-08| 876.06
#2007-05-09| 876.22
#2007-05-10| 869.30
#2007-05-11| 871.28
#2007-05-14| 894.65
#2007-05-15| 887.01
#2007-05-16| 905.04
#2007-05-17| 920.23
#2007-05-18| 924.15
#2007-05-21| 952.62
#2007-05-22| 960.02
#2007-05-23| 957.59
#2007-05-24| 941.20
#2007-05-25| 942.39
#2007-05-28| .
#2007-05-29| 955.35
#2007-05-30| 942.33
#2007-05-31| 953.16
#2007-06-01| 956.08
#2007-06-04| 956.54
#2007-06-05| 958.70
#2007-06-06| 929.14
#2007-06-07| 923.46
#2007-06-08| 906.77
#2007-06-11| 915.79
#2007-06-12| 929.16
#2007-06-13| 914.35
#2007-06-14| 932.27
#2007-06-15| 928.27
#2007-06-18| 924.63
#2007-06-19| 946.66
#2007-06-20| 955.81
#2007-06-21| 958.99
#2007-06-22| 948.11
#2007-06-25| 947.02
#2007-06-26| 945.43
#2007-06-27| 940.56
#2007-06-28| 940.71
#2007-06-29| 946.70
#2007-07-02| 945.23
#2007-07-03| 957.22
#2007-07-04| .
#2007-07-05| 962.89
#2007-07-06| 962.49
#2007-07-09| 967.09
#2007-07-10| 966.83
#2007-07-11| 970.21
#2007-07-12| 986.61
#2007-07-13|1017.81
#2007-07-16|1025.96
#2007-07-17|1033.44
#2007-07-18|1033.50
#2007-07-19|1062.34
#2007-07-20|1064.88
#2007-07-23|1077.78
#2007-07-24|1078.28
#2007-07-25|1069.77
#2007-07-26|1079.95
#2007-07-27|1031.98
#2007-07-30|1023.12
#2007-07-31|1051.89
#2007-08-01|1000.46
#2007-08-02|1007.86
#2007-08-03|1015.57
#2007-08-06|1001.63
#2007-08-07|1007.01
#2007-08-08|1031.26
#2007-08-09|1016.56
#2007-08-10| 994.72
#2007-08-13|1008.68
#2007-08-14|1007.26
#2007-08-15|1007.26
#2007-08-16| 938.64
#2007-08-17| 928.26
#2007-08-20| 961.42
#2007-08-21| 931.63
#2007-08-22| 951.17
#2007-08-23| 935.09
#2007-08-24| 953.63
#2007-08-27| 986.36
#2007-08-28| 999.30
#2007-08-29|1018.44
#2007-08-30|1025.51
#2007-08-31|1058.58
#2007-09-03| .
#2007-09-04|1062.20
#2007-09-05|1060.17
#2007-09-06|1073.00
#2007-09-07|1067.03
#2007-09-10|1075.49
#2007-09-11|1084.35
#2007-09-12|1102.04
#2007-09-13|1106.34
#2007-09-14|1109.65
#2007-09-17|1107.55
#2007-09-18|1122.45
#2007-09-19|1182.11
#2007-09-20|1203.33
#2007-09-21|1231.09
#2007-09-24|1268.34
#2007-09-25|1283.80
#2007-09-26|1263.37
#2007-09-27|1276.34
#2007-09-28|1283.20
#2007-10-01|1283.10
#2007-10-02|1283.10
#2007-10-03|1329.36
#2007-10-04|1368.56
#2007-10-05|1380.61
#2007-10-08|1347.67
#2007-10-09|1416.00
#2007-10-10|1450.96
#2007-10-11|1464.17
#2007-10-12|1441.74
#2007-10-15|1520.25
#2007-10-16|1515.52
#2007-10-17|1501.06
#2007-10-18|1436.19
#2007-10-19|1378.36
#2007-10-22|1358.97
#2007-10-23|1467.71
#2007-10-24|1484.45
#2007-10-25|1524.30
#2007-10-26|1564.68
#2007-10-29|1625.43
#2007-10-30|1629.34
#2007-10-31|1704.27
#2007-11-01|1668.96
#2007-11-02|1694.77
#2007-11-05|1674.93
#2007-11-06|1656.65
#2007-11-07|1679.07
#2007-11-08|1643.80
#2007-11-09|1635.54
#2007-11-12|1614.58
#2007-11-13|1637.63
#2007-11-14|1719.34
#2007-11-15|1706.75
#2007-11-16|1701.20
#2007-11-19|1713.87
#2007-11-20|1678.00
#2007-11-21|1602.61
#2007-11-22| .
#2007-11-23|1664.74
#2007-11-26|1745.99
#2007-11-27|1713.92
#2007-11-28|1685.47
#2007-11-29|1682.97
#2007-11-30|1742.18
#2007-12-03|1807.14
#2007-12-04|1837.47
#2007-12-05|1846.54
#2007-12-06|1834.08
#2007-12-07|1821.78
#2007-12-10|1811.47
#2007-12-11|1850.71
#2007-12-12|1886.81
#2007-12-13|1868.19
#2007-12-14|1890.17
#2007-12-17|1772.94
#2007-12-18|1734.44
#2007-12-19|1731.34
#2007-12-20|1741.29
#2007-12-21|1741.29
#2007-12-24|1795.02
#2007-12-25| .
#2007-12-26|1857.98
#2007-12-27|1857.63
#2007-12-28|1890.44
#2007-12-31|1896.20
#2008-01-01| .
#2008-01-02|1911.29
#2008-01-03|1925.14
#2008-01-04|1966.17
#2008-01-07|1965.77
#2008-01-08|1952.17
#2008-01-09|1936.78
#2008-01-10|1899.44
#2008-01-11|1919.90
#2008-01-14|1973.41
#2008-01-15|1940.43
#2008-01-16|1897.67
#2008-01-17|1877.85
#2008-01-18|1756.42
#2008-01-21| .
#2008-01-22|1424.50
#2008-01-23|1517.78
#2008-01-24|1452.86
#2008-01-25|1574.49
#2008-01-28|1564.29
#2008-01-29|1568.78
#2008-01-30|1520.84
#2008-01-31|1533.14
#2008-02-01|1558.17
#2008-02-04|1596.08
#2008-02-05|1641.30
#2008-02-06|1596.96
#2008-02-07|1519.60
#2008-02-08|1497.21
#2008-02-11|1399.31
#2008-02-12|1412.62
#2008-02-13|1451.56
#2008-02-14|1542.73
#2008-02-15|1578.05
#2008-02-18| .
#2008-02-19|1560.21
#2008-02-20|1510.14
#2008-02-21|1547.62
#2008-02-22|1516.42
#2008-02-25|1561.91
#2008-02-26|1588.69
#2008-02-27|1592.27
#2008-02-28|1578.95
#2008-02-29|1534.11
#2008-03-03|1432.53
#2008-03-04|1408.71
#2008-03-05|1431.63
#2008-03-06|1433.94
#2008-03-07|1376.43
#2008-03-10|1395.48
#2008-03-11|1443.85
#2008-03-12|1445.95
#2008-03-13|1340.56
#2008-03-14|1381.96
#2008-03-17|1278.38
#2008-03-18|1266.52
#2008-03-19|1269.46
#2008-03-20|1269.46
#2008-03-21| .
#2008-03-24|1253.12
#2008-03-25|1332.43
#2008-03-26|1330.80
#2008-03-27|1329.46
#2008-03-28|1417.65
#2008-03-31|1353.40
#2008-04-01|1372.12
#2008-04-02|1367.54
#2008-04-03|1385.04
#2008-04-04|1361.08
#2008-04-07|1404.54
#2008-04-08|1388.54
#2008-04-09|1411.88
#2008-04-10|1432.91
#2008-04-11|1465.81
#2008-04-14|1465.81
#2008-04-15|1489.92
#2008-04-16|1508.75
#2008-04-17|1530.23
#2008-04-18|1530.23
#2008-04-21|1554.23
#2008-04-22|1553.47
#2008-04-23|1541.95
#2008-04-24|1528.70
#2008-04-25|1560.41
#2008-04-28|1544.07
#2008-04-29|1575.76
#2008-04-30|1557.96
#2008-05-01|1559.11
#2008-05-02|1564.98
#2008-05-05|1566.41
#2008-05-06|1549.29
#2008-05-07|1540.17
#2008-05-08|1521.00
#2008-05-09|1473.63
#2008-05-12|1465.91
#2008-05-13|1448.74
#2008-05-14|1469.97
#2008-05-15|1499.51
#2008-05-16|1522.57
#2008-05-19|1522.74
#2008-05-20|1516.38
#2008-05-21|1536.73
#2008-05-22|1508.13
#2008-05-23|1484.73
#2008-05-26| .
#2008-05-27|1435.82
#2008-05-28|1470.08
#2008-05-29|1453.23
#2008-05-30|1452.70
#2008-06-02|1416.70
#2008-06-03|1421.12
#2008-06-04|1352.50
#2008-06-05|1339.94
#2008-06-06|1338.57
#2008-06-09|1301.31
#2008-06-10|1301.64
#2008-06-11|1329.95
#2008-06-12|1343.44
#2008-06-13|1328.05
#2008-06-16|1338.46
#2008-06-17|1361.86
#2008-06-18|1338.09
#2008-06-19|1317.14
#2008-06-20|1250.02
#2008-06-23|1197.84
#2008-06-24|1192.35
#2008-06-25|1231.96
#2008-06-26|1273.14
#2008-06-27|1224.98
#2008-06-30|1189.11
#2008-07-01|1136.60
#2008-07-02|1198.26
#2008-07-03|1133.29
#2008-07-04| .
#2008-07-07|1127.85
#2008-07-08|1114.87
#2008-07-09|1163.41
#2008-07-10|1166.01
#2008-07-11|1152.85
#2008-07-14|1165.34
#2008-07-15|1108.76
#2008-07-16|1092.16
#2008-07-17|1115.09
#2008-07-18|1144.29
#2008-07-21|1160.75
#2008-07-22|1178.01
#2008-07-23|1263.94
#2008-07-24|1264.30
#2008-07-25|1206.32
#2008-07-28|1204.53
#2008-07-29|1162.40
#2008-07-30|1217.02
#2008-07-31|1231.63
#2008-08-01|1280.13
#2008-08-04|1269.07
#2008-08-05|1277.02
#2008-08-06|1273.61
#2008-08-07|1269.82
#2008-08-08|1272.74
#2008-08-11|1294.27
#2008-08-12|1275.10
#2008-08-13|1264.03
#2008-08-14|1230.74
#2008-08-15|1230.74
#2008-08-18|1190.33
#2008-08-19|1184.61
#2008-08-20|1194.46
#2008-08-21|1178.77
#2008-08-22|1196.99
#2008-08-25|1179.55
#2008-08-26|1160.78
#2008-08-27|1153.08
#2008-08-28|1124.50
#2008-08-29|1154.17
#2008-09-01| .
#2008-09-02|1163.88
#2008-09-03|1163.88
#2008-09-04|1141.40
#2008-09-05|1097.96
#2008-09-08|1121.35
#2008-09-09|1110.18
#2008-09-10|1063.96
#2008-09-11|1023.11
#2008-09-12| 993.09
#2008-09-15| 953.89
#2008-09-16| 941.70
#2008-09-17| 925.15
#2008-09-18| 936.24
#2008-09-19| 994.60
#2008-09-22|1001.98
#2008-09-23| 977.54
#2008-09-24| 992.00
#2008-09-25| 973.24
#2008-09-26| 931.20
#2008-09-29| 898.01
#2008-09-30| 899.96
#2008-10-01| 915.10
#2008-10-02| 915.10
#2008-10-03| 840.51
#2008-10-06| 746.99
#2008-10-07| 729.04
#2008-10-08| 685.45
#2008-10-09| 685.45
#2008-10-10| 607.73
#2008-10-13| 654.50
#2008-10-14| 655.91
#2008-10-15| 598.77
#2008-10-16| 583.47
#2008-10-17| 549.38
#2008-10-20| 552.04
#2008-10-21| 577.91
#2008-10-22| 533.61
#2008-10-23| 477.97
#2008-10-24| 423.67
#2008-10-27| 407.97
#2008-10-28| 442.66
#2008-10-29| 466.84
#2008-10-30| 466.84
#2008-10-31| 525.77
#2008-11-03| 556.16
#2008-11-04| 584.19
#2008-11-05| 557.86
#2008-11-06| 509.92
#2008-11-07| 522.58
#2008-11-10| 573.69
#2008-11-11| 522.88
#2008-11-12| 495.15
#2008-11-13| 495.15
#2008-11-14| 482.05
#2008-11-17| 463.08
#2008-11-18| 445.70
#2008-11-19| 437.52
#2008-11-20| 417.42
#2008-11-21| 423.55
#2008-11-24| 416.37
#2008-11-25| 410.21
#2008-11-26| 424.38
#2008-11-27| .
#2008-11-28| 420.11
#2008-12-01| 417.01
#2008-12-02| 411.10
#2008-12-03| 424.24
#2008-12-04| 456.53
#2008-12-05| 448.32
#2008-12-08| 457.72
#2008-12-09| 457.72
#2008-12-10| 494.07
#2008-12-11| 507.71
#2008-12-12| 509.25
#2008-12-15| 535.31
#2008-12-16| 537.27
#2008-12-17| 527.11
#2008-12-18| 541.53
#2008-12-19| 541.45
#2008-12-22| 526.27
#2008-12-23| 501.55
#2008-12-24| 503.43
#2008-12-25| .
#2008-12-26| 487.81
#2008-12-29| 499.03
#2008-12-30| 508.81
#2008-12-31| 507.98
#2009-01-01| .
#2009-01-02| 539.09
#2009-01-05| 566.81
#2009-01-06| 572.27
#2009-01-07| 539.07
#2009-01-08| 539.18
#2009-01-09| 513.39
#2009-01-12| 483.80
#2009-01-13| 477.09
#2009-01-14| 496.48
#2009-01-15| 474.34
#2009-01-16| 488.72
#2009-01-19| .
#2009-01-20| 474.35
#2009-01-21| 459.99
#2009-01-22| 444.69
#2009-01-23| 429.11
#2009-01-26| 429.11
#2009-01-27| 453.06
#2009-01-28| 464.86
#2009-01-29| 470.09
#2009-01-30| 487.91
#2009-02-02| 468.19
#2009-02-03| 465.91
#2009-02-04| 475.44
#2009-02-05| 473.59
#2009-02-06| 487.19
#2009-02-09| 504.83
#2009-02-10| 500.68
#2009-02-11| 494.93
#2009-02-12| 489.04
#2009-02-13| 502.83
#2009-02-16| .
#2009-02-17| 453.91
#2009-02-18| 451.56
#2009-02-19| 452.81
#2009-02-20| 440.75
#2009-02-23| 440.75
#2009-02-24| 429.14
#2009-02-25| 432.34
#2009-02-26| 431.58
#2009-02-27| 425.54
#2009-03-02| 402.00
#2009-03-03| 394.59
#2009-03-04| 404.00
#2009-03-05| 394.32
#2009-03-06| 399.24
#2009-03-09| 390.14
#2009-03-10| 390.14
#2009-03-11| 390.14
#2009-03-12| 401.27
#2009-03-13| 429.42
#2009-03-16| 440.53
#2009-03-17| 440.32
#2009-03-18| 455.39
#2009-03-19| 466.15
#2009-03-20| 469.93
#2009-03-23| 498.40
#2009-03-24| 488.28
#2009-03-25| 501.90
#2009-03-26| 523.69
#2009-03-27| 544.92
#2009-03-30| 504.98
#2009-03-31| 521.88
#2009-04-01| 525.45
#2009-04-02| 562.49
#2009-04-03| 562.49
#2009-04-06| 588.14
#2009-04-07| 588.14
#2009-04-08| 593.30
#2009-04-09| 621.57
#2009-04-10| .
#2009-04-13| 657.32
#2009-04-14| 657.32
#2009-04-15| 681.08
#2009-04-16| 634.44
#2009-04-17| 623.84
#2009-04-20| 636.95
#2009-04-21| 619.28
#2009-04-22| 610.74
#2009-04-23| 647.20
#2009-04-24| 659.01
#2009-04-27| 648.84
#2009-04-28| 608.04
#2009-04-29| 630.25
#2009-04-30| 630.25
#2009-05-01| 630.25
#2009-05-04| 691.07
#2009-05-05| 724.43
#2009-05-06| 697.52
#2009-05-07| 756.48
#2009-05-08| 734.14
#2009-05-11| 721.09
#2009-05-12| 736.35
#2009-05-13| 718.12
#2009-05-14| 710.21
#2009-05-15| 728.96
#2009-05-18| 866.31
#2009-05-19| 884.95
#2009-05-20| 942.16
#2009-05-21| 933.51
#2009-05-22| 937.63
#2009-05-25| .
#2009-05-26| 918.63
#2009-05-27| 962.84
#2009-05-28| 979.85
#2009-05-29|1013.20
#2009-06-01|1075.47
#2009-06-02|1104.90
#2009-06-03|1138.18
#2009-06-04|1109.12
#2009-06-05|1112.84
#2009-06-08|1032.60
#2009-06-09|1078.93
#2009-06-10|1109.06
#2009-06-11|1140.12
#2009-06-12|1158.98
#2009-06-15|1111.31
#2009-06-16|1126.35
#2009-06-17|1053.09
#2009-06-18|1000.93
#2009-06-19|1035.96
#2009-06-22|1003.12
#2009-06-23| 986.19
#2009-06-24| 997.69
#2009-06-25| 989.77
#2009-06-26|1027.22
#2009-06-29|1051.64
#2009-06-30|1019.87
#2009-07-01|1025.46
#2009-07-02|1055.14
#2009-07-03| .
#2009-07-06| 983.64
#2009-07-07| 988.19
#2009-07-08| 927.93
#2009-07-09| 942.83
#2009-07-10| 927.01
#2009-07-13| 897.06
#2009-07-14| 943.46
#2009-07-15| 999.52
#2009-07-16| 995.33
#2009-07-17|1013.60
#2009-07-20|1051.75
#2009-07-21|1063.61
#2009-07-22|1044.28
#2009-07-23|1090.06
#2009-07-24|1132.87
#2009-07-27|1158.01
#2009-07-28|1171.87
#2009-07-29|1144.73
#2009-07-30|1143.76
#2009-07-31|1174.72
#2009-08-03|1226.02
#2009-08-04|1218.50
#2009-08-05|1222.10
#2009-08-06|1178.64
#2009-08-07|1147.63
#2009-08-10|1139.71
#2009-08-11|1163.18
#2009-08-12|1137.40
#2009-08-13|1207.44
#2009-08-14|1206.17
#2009-08-17|1110.70
#2009-08-18|1138.31
#2009-08-19|1112.27
#2009-08-20|1128.74
#2009-08-21|1143.24
#2009-08-24|1181.59
#2009-08-25|1182.14
#2009-08-26|1183.66
#2009-08-27|1175.23
#2009-08-28|1188.15
#2009-08-31|1159.03
#2009-09-01|1131.58
#2009-09-02|1128.63
#2009-09-03|1138.23
#2009-09-04|1169.28
#2009-09-07| .
#2009-09-08|1261.39
#2009-09-09|1262.41
#2009-09-10|1279.27
#2009-09-11|1277.43
#2009-09-14|1271.18
#2009-09-15|1325.69
#2009-09-16|1389.98
#2009-09-17|1388.06
#2009-09-18|1392.71
#2009-09-21|1392.71
#2009-09-22|1396.87
#2009-09-23|1384.71
#2009-09-24|1370.37
#2009-09-25|1345.12
#2009-09-28|1345.12
#2009-09-29|1343.67
#2009-09-30|1364.49
#2009-10-01|1381.21
#2009-10-02|1381.21
#2009-10-05|1358.37
#2009-10-06|1399.72
#2009-10-07|1437.40
#2009-10-08|1461.11
#2009-10-09|1442.00
#2009-10-12|1466.60
#2009-10-13|1466.60
#2009-10-14|1553.34
#2009-10-15|1575.50
#2009-10-16|1559.89
#2009-10-19|1568.55
#2009-10-20|1583.29
#2009-10-21|1547.28
#2009-10-22|1513.27
#2009-10-23|1527.25
#2009-10-26|1504.38
#2009-10-27|1409.22
#2009-10-28|1389.73
#2009-10-29|1357.55
#2009-10-30|1370.11
#2009-11-02|1370.11
#2009-11-03|1277.82
#2009-11-04|1351.53
#2009-11-05|1388.78
#2009-11-06|1421.95
#2009-11-09|1458.11
#2009-11-10|1462.25
#2009-11-11|1525.04
#2009-11-12|1479.91
#2009-11-13|1510.90
#2009-11-16|1548.92
#2009-11-17|1551.62
#2009-11-18|1573.64
#2009-11-19|1528.01
#2009-11-20|1551.80
#2009-11-23|1578.47
#2009-11-24|1575.28
#2009-11-25|1582.58
#2009-11-26| .
#2009-11-27|1518.34
#2009-11-30|1571.75
#2009-12-01|1612.97
#2009-12-02|1613.47
#2009-12-03|1644.07
#2009-12-04|1638.70
#2009-12-07|1582.17
#2009-12-08|1612.41
#2009-12-09|1588.14
#2009-12-10|1591.86
#2009-12-11|1596.17
#2009-12-14|1573.38
#2009-12-15|1566.89
#2009-12-16|1584.77
#2009-12-17|1583.44
#2009-12-18|1573.97
#2009-12-21|1548.34
#2009-12-22|1586.15
#2009-12-23|1640.77
#2009-12-24|1671.18
#2009-12-25| .
#2009-12-28|1671.18
#2009-12-29|1686.12
#2009-12-30|1676.69
#2009-12-31|1684.43
#2010-01-01| .
#2010-01-04|1720.99
#2010-01-05|1785.59
#2010-01-06|1790.50
#2010-01-07|1801.29
#2010-01-08|1788.95
#2010-01-11|1813.65
#2010-01-12|1757.81
#2010-01-13|1774.48
#2010-01-14|1789.71
#2010-01-15|1764.36
#2010-01-18| .
#2010-01-19|1751.19
#2010-01-20|1758.52
#2010-01-21|1718.07
#2010-01-22|1693.34
#2010-01-25|1665.11
#2010-01-26|1665.11
#2010-01-27|1563.51
#2010-01-28|1579.56
#2010-01-29|1567.81
#2010-02-01|1591.44
#2010-02-02|1576.73
#2010-02-03|1641.26
#2010-02-04|1582.07
#2010-02-05|1509.36
#2010-02-08|1512.13
#2010-02-09|1515.73
#2010-02-10|1516.85
#2010-02-11|1541.24
#2010-02-12|1541.24
#2010-02-15| .
#2010-02-16|1574.39
#2010-02-17|1626.35
#2010-02-18|1603.41
#2010-02-19|1567.32
#2010-02-22|1576.79
#2010-02-23|1586.34
#2010-02-24|1578.43
#2010-02-25|1571.07
#2010-02-26|1615.08
#2010-03-01|1615.08
#2010-03-02|1678.30
#2010-03-03|1708.75
#2010-03-04|1731.51
#2010-03-05|1751.88
#2010-03-08|1758.76
#2010-03-09|1731.83
#2010-03-10|1736.87
#2010-03-11|1722.77
#2010-03-12|1739.30
#2010-03-15|1732.08
#2010-03-16|1763.48
#2010-03-17|1787.21
#2010-03-18|1787.53
#2010-03-19|1790.74
#2010-03-22|1758.83
#2010-03-23|1777.25
#2010-03-24|1777.25
#2010-03-25|1792.27
#2010-03-26|1815.03
#2010-03-29|1836.85
#2010-03-30|1830.55
#2010-03-31|1838.67
#2010-04-01|1864.55
#2010-04-02| .
#2010-04-05|1916.40
#2010-04-06|1920.73
#2010-04-07|1917.87
#2010-04-08|1899.96
#2010-04-09|1921.45
#2010-04-12|1911.28
#2010-04-13|1911.27
#2010-04-14|1911.27
#2010-04-15|1911.60
#2010-04-16|1921.14
#2010-04-19|1863.73
#2010-04-20|1881.91
#2010-04-21|1882.94
#2010-04-22|1868.78
#2010-04-23|1862.13
#2010-04-26|1905.34
#2010-04-27|1893.90
#2010-04-28|1846.00
#2010-04-29|1871.35
#2010-04-30|1880.49
#2010-05-03|1837.79
#2010-05-04|1764.60
#2010-05-05|1735.91
#2010-05-06|1707.01
#2010-05-07|1660.17
#2010-05-10|1779.96
#2010-05-11|1723.49
#2010-05-12|1732.36
#2010-05-13|1730.72
#2010-05-14|1670.83
#2010-05-17|1652.43
#2010-05-18|1631.74
#2010-05-19|1542.07
#2010-05-20|1526.22
#2010-05-21|1508.77
#2010-05-24|1497.45
#2010-05-25|1406.63
#2010-05-26|1457.70
#2010-05-27|1477.81
#2010-05-28|1551.42
#2010-05-31| .
#2010-06-01|1479.83
#2010-06-02|1493.15
#2010-06-03|1523.50
#2010-06-04|1514.84
#2010-06-07|1456.84
#2010-06-08|1436.26
#2010-06-09|1450.43
#2010-06-10|1482.57
#2010-06-11|1488.74
#2010-06-14|1525.70
#2010-06-15|1541.11
#2010-06-16|1541.74
#2010-06-17|1560.42
#2010-06-18|1551.03
#2010-06-21|1634.90
#2010-06-22|1592.29
#2010-06-23|1594.55
#2010-06-24|1581.17
#2010-06-25|1562.67
#2010-06-28|1583.33
#2010-06-29|1538.84
#2010-06-30|1546.11
#2010-07-01|1520.32
#2010-07-02|1514.86
#2010-07-05| .
#2010-07-06|1529.32
#2010-07-07|1509.12
#2010-07-08|1531.77
#2010-07-09|1560.24
#2010-07-12|1566.13
#2010-07-13|1582.22
#2010-07-14|1572.21
#2010-07-15|1574.57
#2010-07-16|1568.54
#2010-07-19|1557.15
#2010-07-20|1551.92
#2010-07-21|1599.69
#2010-07-22|1621.11
#2010-07-23|1617.86
#2010-07-26|1605.10
#2010-07-27|1621.95
#2010-07-28|1618.74
#2010-07-29|1626.10
#2010-07-30|1625.39
#2010-08-02|1658.76
#2010-08-03|1661.76
#2010-08-04|1659.34
#2010-08-05|1652.36
#2010-08-06|1652.48
#2010-08-09|1678.43
#2010-08-10|1654.82
#2010-08-11|1633.27
#2010-08-12|1622.31
#2010-08-13|1623.42
#2010-08-16|1606.94
#2010-08-17|1613.69
#2010-08-18|1649.93
#2010-08-19|1665.12
#2010-08-20|1654.15
#2010-08-23|1663.80
#2010-08-24|1628.13
#2010-08-25|1606.00
#2010-08-26|1605.25
#2010-08-27|1593.33
#2010-08-30|1615.93
#2010-08-31|1599.86
#2010-09-01|1648.20
#2010-09-02|1662.07
#2010-09-03|1658.87
#2010-09-06| .
#2010-09-07|1710.49
#2010-09-08|1722.45
#2010-09-09|1744.23
#2010-09-10|1744.23
#2010-09-13|1774.64
#2010-09-14|1759.69
#2010-09-15|1772.62
#2010-09-16|1755.53
#2010-09-17|1795.33
#2010-09-20|1820.35
#2010-09-21|1804.90
#2010-09-22|1806.09
#2010-09-23|1802.97
#2010-09-24|1828.04
#2010-09-27|1866.23
#2010-09-28|1862.62
#2010-09-29|1840.24
#2010-09-30|1853.83
#2010-10-01|1927.19
#2010-10-04|1931.47
#2010-10-05|1927.15
#2010-10-06|1974.37
#2010-10-07|1954.84
#2010-10-08|1921.02
#2010-10-11|1952.27
#2010-10-12|1921.28
#2010-10-13|1950.21
#2010-10-14|1993.46
#2010-10-15|1962.33
#2010-10-18|1943.16
#2010-10-19|1928.50
#2010-10-20|1900.90
#2010-10-21|1944.62
#2010-10-22|1916.71
#2010-10-25|1954.05
#2010-10-26|1926.19
#2010-10-27|1928.41
#2010-10-28|1907.61
#2010-10-29|1881.83
#2010-11-01|1896.87
#2010-11-02|1904.66
#2010-11-03|1936.76
#2010-11-04|1981.28
#2010-11-05|1995.46
#2010-11-08|1994.46
#2010-11-09|2014.81
#2010-11-10|2003.79
#2010-11-11|1996.26
#2010-11-12|1912.55
#2010-11-15|1896.83
#2010-11-16|1836.07
#2010-11-17|1836.07
#2010-11-18|1866.58
#2010-11-19|1819.24
#2010-11-22|1832.83
#2010-11-23|1799.92
#2010-11-24|1778.11
#2010-11-25| .
#2010-11-26|1691.70
#2010-11-29|1702.49
#2010-11-30|1712.34
#2010-12-01|1786.42
#2010-12-02|1819.57
#2010-12-03|1795.97
#2010-12-06|1834.47
#2010-12-07|1853.92
#2010-12-08|1801.12
#2010-12-09|1725.24
#2010-12-10|1762.39
#2010-12-13|1789.53
#2010-12-14|1828.79
#2010-12-15|1790.05
#2010-12-16|1809.48
#2010-12-17|1809.48
#2010-12-20|1805.34
#2010-12-21|1856.21
#2010-12-22|1876.63
#2010-12-23|1864.24
#2010-12-24| .
#2010-12-27|1871.68
#2010-12-28|1879.14
#2010-12-29|1901.86
#2010-12-30|1925.39
#2010-12-31|1948.05
#2011-01-03|1980.40
#2011-01-04|1961.65
#2011-01-05|1930.24
#2011-01-06|1919.44
#2011-01-07|1845.06
#2011-01-10|1793.28
#2011-01-11|1806.61
#2011-01-12|1852.25
#2011-01-13|1828.89
#2011-01-14|1788.72
#2011-01-17| .
#2011-01-18|1794.89
#2011-01-19|1818.67
#2011-01-20|1815.18
#2011-01-21|1800.46
#2011-01-24|1807.38
#2011-01-25|1805.92
#2011-01-26|1805.92
#2011-01-27|1772.14
#2011-01-28|1719.97
#2011-01-31|1716.49
#2011-02-01|1706.43
#2011-02-02|1719.03
#2011-02-03|1757.39
#2011-02-04|1726.12
#2011-02-07|1726.81
#2011-02-08|1699.11
#2011-02-09|1622.84
#2011-02-10|1607.04
#2011-02-11|1619.91
#2011-02-14|1687.79
#2011-02-15|1682.75
#2011-02-16|1708.54
#2011-02-17|1723.61
#2011-02-18|1706.12
#2011-02-21| .
#2011-02-22|1704.39
#2011-02-23|1704.11
#2011-02-24|1631.48
#2011-02-25|1630.99
#2011-02-28|1637.05
#2011-03-01|1713.48
#2011-03-02|1713.48
#2011-03-03|1702.05
#2011-03-04|1703.44
#2011-03-07|1677.05
#2011-03-08|1698.29
#2011-03-09|1703.22
#2011-03-10|1675.07
#2011-03-11|1643.29
#2011-03-14|1674.12
#2011-03-15|1638.79
#2011-03-16|1654.85
#2011-03-17|1639.46
#2011-03-18|1637.52
#2011-03-21|1639.23
#2011-03-22|1649.98
#2011-03-23|1674.79
#2011-03-24|1697.88
#2011-03-25|1715.01
#2011-03-28|1703.80
#2011-03-29|1722.74
#2011-03-30|1737.96
#2011-03-31|1756.79
#2011-04-01|1784.32
#2011-04-04|1803.99
#2011-04-05|1836.09
#2011-04-06|1842.36
#2011-04-07|1848.92
#2011-04-08|1829.19
#2011-04-11|1802.86
#2011-04-12|1802.86
#2011-04-13|1815.93
#2011-04-14|1815.93
#2011-04-15|1814.81
#2011-04-18|1776.19
#2011-04-19|1778.45
#2011-04-20|1824.08
#2011-04-21|1844.12
#2011-04-22| .
#2011-04-25|1848.93
#2011-04-26|1849.64
#2011-04-27|1843.34
#2011-04-28|1828.29
#2011-04-29|1811.19
#2011-05-02|1787.47
#2011-05-03|1746.44
#2011-05-04|1730.95
#2011-05-05|1696.19
#2011-05-06|1707.79
#2011-05-09|1719.13
#2011-05-10|1718.15
#2011-05-11|1738.31
#2011-05-12|1688.83
#2011-05-13|1719.60
#2011-05-16|1684.03
#2011-05-17|1682.43
#2011-05-18|1681.30
#2011-05-19|1667.96
#2011-05-20|1680.28
#2011-05-23|1630.31
#2011-05-24|1629.46
#2011-05-25|1617.71
#2011-05-26|1640.69
#2011-05-27|1673.27
#2011-05-30| .
#2011-05-31|1706.12
#2011-06-01|1717.29
#2011-06-02|1699.76
#2011-06-03|1687.52
#2011-06-06|1678.34
#2011-06-07|1692.46
#2011-06-08|1680.38
#2011-06-09|1675.35
#2011-06-10|1665.19
#2011-06-13|1648.92
#2011-06-14|1658.92
#2011-06-15|1645.70
#2011-06-16|1622.97
#2011-06-17|1622.74
#2011-06-20|1581.16
#2011-06-21|1590.06
#2011-06-22|1578.09
#2011-06-23|1575.95
#2011-06-24|1626.51
#2011-06-27|1640.61
#2011-06-28|1650.44
#2011-06-29|1681.66
#2011-06-30|1697.96
#2011-07-01|1712.18
#2011-07-04| .
#2011-07-05|1724.94
#2011-07-06|1726.50
#2011-07-07|1753.26
#2011-07-08|1713.86
#2011-07-11|1688.56
#2011-07-12|1650.40
#2011-07-13|1679.35
#2011-07-14|1689.82
#2011-07-15|1680.01
#2011-07-18|1685.91
#2011-07-19|1702.12
#2011-07-20|1688.16
#2011-07-21|1674.62
#2011-07-22|1698.99
#2011-07-25|1714.49
#2011-07-26|1706.65
#2011-07-27|1709.64
#2011-07-28|1675.50
#2011-07-29|1643.38
#2011-08-01|1631.92
#2011-08-02|1603.07
#2011-08-03|1599.75
#2011-08-04|1568.12
#2011-08-05|1525.36
#2011-08-08|1466.33
#2011-08-09|1422.11
#2011-08-10|1447.88
#2011-08-11|1438.50
#2011-08-12|1424.52
#2011-08-15|1424.52
#2011-08-16|1398.19
#2011-08-17|1399.29
#2011-08-18|1349.01
#2011-08-19|1341.57
#2011-08-22|1365.00
#2011-08-23|1377.44
#2011-08-24|1346.66
#2011-08-25|1322.73
#2011-08-26|1280.07
#2011-08-29|1334.86
#2011-08-30|1382.33
#2011-08-31|1382.33
#2011-09-01|1382.33
#2011-09-02|1422.45
#2011-09-05| .
#2011-09-06|1433.62
#2011-09-07|1452.33
#2011-09-08|1448.00
#2011-09-09|1396.99
#2011-09-12|1329.85
#2011-09-13|1324.54
#2011-09-14|1340.39
#2011-09-15|1349.09
#2011-09-16|1362.01
#2011-09-19|1337.46
#2011-09-20|1357.88
#2011-09-21|1347.14
#2011-09-22|1259.60
#2011-09-23|1241.12
#2011-09-26|1213.52
#2011-09-27|1247.01
#2011-09-28|1231.21
#2011-09-29|1232.28
#2011-09-30|1209.65
#2011-10-03|1161.77
#2011-10-04|1143.15
#2011-10-05|1130.88
#2011-10-06|1130.88
#2011-10-07|1181.60
#2011-10-10|1207.74
#2011-10-11|1209.35
#2011-10-12|1247.69
#2011-10-13|1238.62
#2011-10-14|1241.46
#2011-10-17|1241.67
#2011-10-18|1209.78
#2011-10-19|1230.54
#2011-10-20|1209.25
#2011-10-21|1195.54
#2011-10-24|1206.33
#2011-10-25|1237.30
#2011-10-26|1244.11
#2011-10-27|1244.11
#2011-10-28|1330.54
#2011-10-31|1316.16
#2011-11-01|1284.61
#2011-11-02|1286.02
#2011-11-03|1287.95
#2011-11-04|1309.29
#2011-11-07|1309.29
#2011-11-08|1299.92
#2011-11-09|1254.11
#2011-11-10|1254.11
#2011-11-11|1227.45
#2011-11-14|1195.15
#2011-11-15|1165.82
#2011-11-16|1166.18
#2011-11-17|1144.86
#2011-11-18|1122.51
#2011-11-21|1069.27
#2011-11-22|1074.57
#2011-11-23|1052.26
#2011-11-24| .
#2011-11-25|1040.99
#2011-11-28|1083.82
#2011-11-29|1070.28
#2011-11-30|1066.75
#2011-12-01|1122.41
#2011-12-02|1151.18
#2011-12-05|1137.55
#2011-12-06|1137.55
#2011-12-07|1134.92
#2011-12-08|1102.11
#2011-12-09|1087.29
#2011-12-12|1031.28
#2011-12-13|1038.68
#2011-12-14|1009.71
#2011-12-15|1000.57
#2011-12-16| 996.23
#2011-12-19| 980.01
#2011-12-20| 943.22
#2011-12-21| 972.25
#2011-12-22| 975.33
#2011-12-23| 968.10
#2011-12-26| .
#2011-12-27| 964.72
#2011-12-28| 944.43
#2011-12-29| 942.76
#2011-12-30| 934.98
#2012-01-02| .
#2012-01-03| 974.82
#2012-01-04| 982.42
#2012-01-05| 979.94
#2012-01-06| 982.92
#2012-01-09| 997.80
#2012-01-10|1046.50
#2012-01-11|1060.22
#2012-01-12|1073.44
#2012-01-13|1102.21
#2012-01-16| .
#2012-01-17|1156.71
#2012-01-18|1150.12
#2012-01-19|1181.95
#2012-01-20|1179.20
#2012-01-23|1162.40
#2012-01-24|1182.40
#2012-01-25|1198.28
#2012-01-26|1198.28
#2012-01-27|1240.29
#2012-01-30|1196.09
#2012-01-31|1236.06
#2012-02-01|1277.42
#2012-02-02|1294.79
#2012-02-03|1296.37
#2012-02-06|1306.15
#2012-02-07|1280.28
#2012-02-08|1300.63
#2012-02-09|1311.52
#2012-02-10|1322.63
#2012-02-13|1345.33
#2012-02-14|1348.66
#2012-02-15|1376.61
#2012-02-16|1369.74
#2012-02-17|1363.97
#2012-02-20| .
#2012-02-21|1375.26
#2012-02-22|1322.79
#2012-02-23|1306.93
#2012-02-24|1321.11
#2012-02-27|1250.43
#2012-02-28|1295.15
#2012-02-29|1314.12
#2012-03-01|1297.04
#2012-03-02|1291.25
#2012-03-05|1249.43
#2012-03-06|1193.17
#2012-03-07|1180.94
#2012-03-08|1180.94
#2012-03-09|1241.03
#2012-03-12|1250.47
#2012-03-13|1283.82
#2012-03-14|1281.80
#2012-03-15|1257.66
#2012-03-16|1238.68
#2012-03-19|1232.72
#2012-03-20|1232.97
#2012-03-21|1245.70
#2012-03-22|1190.02
#2012-03-23|1184.30
#2012-03-26|1157.15
#2012-03-27|1183.51
#2012-03-28|1171.40
#2012-03-29|1166.32
#2012-03-30|1201.04
#2012-04-02|1198.41
#2012-04-03|1221.26
#2012-04-04|1201.27
#2012-04-05|1201.27
#2012-04-06| .
#2012-04-09|1158.30
#2012-04-10|1147.21
#2012-04-11|1130.53
#2012-04-12|1154.53
#2012-04-13|1146.43
#2012-04-16|1146.32
#2012-04-17|1164.50
#2012-04-18|1171.51
#2012-04-19|1167.42
#2012-04-20|1153.33
#2012-04-23|1109.78
#2012-04-24|1105.69
#2012-04-25|1106.05
#2012-04-26|1099.02
#2012-04-27|1092.81
#2012-04-30|1110.36
#2012-05-01|1110.36
#2012-05-02|1103.81
#2012-05-03|1078.20
#2012-05-04|1048.50
#2012-05-07|1080.46
#2012-05-08|1053.33
#2012-05-09|1026.73
#2012-05-10|1024.34
#2012-05-11|1011.54
#2012-05-14| 999.69
#2012-05-15|1020.53
#2012-05-16| 984.42
#2012-05-17| 986.95
#2012-05-18| 990.28
#2012-05-21| 983.14
#2012-05-22| 957.95
#2012-05-23| 936.90
#2012-05-24| 956.69
#2012-05-25| 968.91
#2012-05-28| .
#2012-05-29| 973.29
#2012-05-30| 957.65
#2012-05-31| 949.83
#2012-06-01| 937.68
#2012-06-04| 936.69
#2012-06-05| 935.09
#2012-06-06| 966.98
#2012-06-07| 985.20
#2012-06-08| 980.64
#2012-06-11| 972.94
#2012-06-12| 981.75
#2012-06-13| 981.10
#2012-06-14| 965.71
#2012-06-15| 977.77
#2012-06-18| 962.58
#2012-06-19| 959.77
#2012-06-20| 973.40
#2012-06-21| 974.66
#2012-06-22| 947.81
#2012-06-25| 942.49
#2012-06-26| 941.04
#2012-06-27| 953.87
#2012-06-28| 957.14
#2012-06-29|1013.26
#2012-07-02|1021.18
#2012-07-03|1043.21
#2012-07-04| .
#2012-07-05|1060.34
#2012-07-06|1037.51
#2012-07-09|1014.93
#2012-07-10|1039.37
#2012-07-11|1029.53
#2012-07-12|1008.28
#2012-07-13|1008.36
#2012-07-16| 984.62
#2012-07-17| 981.75
#2012-07-18| 988.06
#2012-07-19|1002.51
#2012-07-20|1000.44
#2012-07-23| 955.38
#2012-07-24| 955.12
#2012-07-25| 937.15
#2012-07-26| 931.66
#2012-07-27| 955.05
#2012-07-30| 971.89
#2012-07-31| 975.98
#2012-08-01| 978.27
#2012-08-02| 973.28
#2012-08-03| 962.64
#2012-08-06| 981.05
#2012-08-07| 990.24
#2012-08-08| 992.84
#2012-08-09| 993.82
#2012-08-10| 995.92
#2012-08-13| 995.60
#2012-08-14| 994.60
#2012-08-15| 994.60
#2012-08-16| 979.56
#2012-08-17| 971.62
#2012-08-20| 971.62
#2012-08-21| 978.34
#2012-08-22| 975.09
#2012-08-23| 983.56
#2012-08-24| 973.13
#2012-08-27| 956.64
#2012-08-28| 931.07
#2012-08-29| 918.75
#2012-08-30| 915.70
#2012-08-31| 910.12
#2012-09-03| .
#2012-09-04| 907.43
#2012-09-05| 882.24
#2012-09-06| 888.22
#2012-09-07| 915.27
#2012-09-10| 929.29
#2012-09-11| 918.91
#2012-09-12| 935.37
#2012-09-13| 930.00
#2012-09-14| 983.45
#2012-09-17|1011.38
#2012-09-18|1004.47
#2012-09-19|1004.47
#2012-09-20| 984.30
#2012-09-21|1036.82
#2012-09-24|1041.97
#2012-09-25|1029.46
#2012-09-26|1019.81
#2012-09-27|1024.05
#2012-09-28|1048.18
#2012-10-01|1059.14
#2012-10-02|1059.14
#2012-10-03|1066.66
#2012-10-04|1074.81
#2012-10-05|1072.66
#2012-10-08|1051.70
#2012-10-09|1046.36
#2012-10-10|1027.06
#2012-10-11|1052.03
#2012-10-12|1045.21
#2012-10-15|1045.21
#2012-10-16|1027.82
#2012-10-17|1026.34
#2012-10-18|1031.71
#2012-10-19|1004.59
#2012-10-22|1006.26
#2012-10-23| 993.15
#2012-10-24| 993.15
#2012-10-25| 994.21
#2012-10-26| 991.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.50
#2012-11-01| 995.50
#2012-11-02| 999.98
#2012-11-05| 976.47
#2012-11-06| 978.05
#2012-11-07| 991.67
#2012-11-08| 983.12
#2012-11-09| 968.09
#2012-11-12| 960.55
#2012-11-13| 962.95
#2012-11-14| 962.95
#2012-11-15| 950.08
#2012-11-16| 937.65
#2012-11-19| 931.45
#2012-11-20| 921.02
#2012-11-21| 925.73
#2012-11-22| .
#2012-11-23| 920.66
#2012-11-26| 924.53
#2012-11-27| 943.12
#2012-11-28| 943.12
#2012-11-29| 965.82
#2012-11-30|1000.00
#2012-12-03|1006.04
#2012-12-04|1006.24
#2012-12-05|1024.77
#2012-12-06|1041.57
#2012-12-07|1027.76
#2012-12-10|1030.15
#2012-12-11|1027.21
#2012-12-12|1020.06
#2012-12-13|1006.00
#2012-12-14|1026.98
#2012-12-17|1042.32
#2012-12-18|1057.89
#2012-12-19|1077.39
#2012-12-20|1087.32
#2012-12-21|1055.95
#2012-12-24|1055.68
#2012-12-25|1055.68
#2012-12-26|1066.50
#2012-12-27|1060.68
#2012-12-28|1069.04
#2012-12-31|1072.76
#2013-01-01|1094.21
#2013-01-02|1109.86
#2013-01-03|1111.17
#2013-01-04|1092.08
#2013-01-07|1097.03
#2013-01-08|1097.47
#2013-01-09|1087.21
#2013-01-10|1083.15
#2013-01-11|1062.89
#2013-01-14|1091.32
#2013-01-15|1084.33
#2013-01-16|1056.76
#2013-01-17|1069.36
#2013-01-18|1072.44
#2013-01-21|1072.94
#2013-01-22|1064.26
#2013-01-23|1061.08
#2013-01-24|1031.75
#2013-01-25|1059.63
#2013-01-28|1056.53
#2013-01-29|1050.15
#2013-01-30|1058.44
#2013-01-31|1065.85
#2013-02-01|1057.11
#2013-02-04|1048.49
#2013-02-05|1043.31
#2013-02-06|1043.96
#2013-02-07|1034.18
#2013-02-08|1011.07
#2013-02-11|1009.99
#2013-02-12| 999.08
#2013-02-13| 988.60
#2013-02-14| 978.57
#2013-02-15| 976.07
#2013-02-18| 980.77
#2013-02-19| 988.04
#2013-02-20| 983.21
#2013-02-21| 945.10
#2013-02-22| 953.35
#2013-02-25| 950.39
#2013-02-26| 930.10
#2013-02-27| 941.23
#2013-02-28| 911.73
#2013-03-01| 902.75
#2013-03-04| 874.40
#2013-03-05| 900.54
#2013-03-06| 920.19
#2013-03-07| 920.77
#2013-03-08| 939.67
#2013-03-11| .
#2013-03-12| 925.86
#2013-03-13| 913.18
#2013-03-14| 918.02
#2013-03-15| 916.10
#2013-03-18| 907.02
#2013-03-19| 881.88
#2013-03-20| 871.87
#2013-03-21| 861.51
#2013-03-22| 868.70
#2013-03-25| 860.27
#2013-03-26| 857.34
#2013-03-27| 857.34
#2013-03-28| 878.11
#2013-03-29| .
#2013-04-01| 872.09
#2013-04-02| 897.42
#2013-04-03| 879.27
#2013-04-04| 846.55
#2013-04-05| 851.04
#2013-04-08| 851.02
#2013-04-09| 846.25
#2013-04-10| 848.72
#2013-04-11| 844.10
#2013-04-12| 848.34
#2013-04-15| 839.60
#2013-04-16| 856.17
#2013-04-17| 869.57
#2013-04-18| 872.38
#2013-04-19| 872.38
#2013-04-22| 884.66
#2013-04-23| 870.24
#2013-04-24| 870.24
#2013-04-25| 881.91
#2013-04-26| 868.33
#2013-04-29| 868.57
#2013-04-30| 884.70
#2013-05-01| 884.70
#2013-05-02| 881.02
#2013-05-03| 890.73
#2013-05-06| 906.19
#2013-05-07| 913.99
#2013-05-08| 913.37
#2013-05-09| 901.69
#2013-05-10| 896.61
#2013-05-13| 879.16
#2013-05-14| 883.15
#2013-05-15| 896.91
#2013-05-16| 903.01
#2013-05-17| 899.37
#2013-05-20| 894.49
#2013-05-21| 882.74
#2013-05-22| 875.59
#2013-05-23| 859.67
#2013-05-24| 875.21
#2013-05-27| 888.00
#2013-05-28| 882.52
#2013-05-29| 864.84
#2013-05-30| 858.43
#2013-05-31| 838.99
#2013-06-03| 843.31
#2013-06-04| 844.40
#2013-06-05| 845.02
#2013-06-06| 837.92
#2013-06-07| 826.99
#2013-06-10| 805.96
#2013-06-11| 760.62
#2013-06-12| 762.64
#2013-06-13| 750.89
#2013-06-14| 777.53
#2013-06-17| 773.97
#2013-06-18| 764.38
#2013-06-19| 776.72
#2013-06-20| 728.75
#2013-06-21| 727.45
#2013-06-24| 701.69
#2013-06-25| 701.55
#2013-06-26| 686.97
#2013-06-27| 693.56
#2013-06-28| 727.89
#2013-07-01| 743.20
#2013-07-02| 737.25
#2013-07-03| 712.49
#2013-07-04| 712.84
#2013-07-05| 713.10
#2013-07-08| 702.80
#2013-07-09| 711.74
#2013-07-10| 708.45
#2013-07-11| 731.18
#2013-07-12| 733.94
#2013-07-15| 741.72
#2013-07-16| 736.60
#2013-07-17| 725.85
#2013-07-18| 731.72
#2013-07-19| 722.89
#2013-07-22| 723.96
#2013-07-23| 719.63
#2013-07-24| 713.48
#2013-07-25| 703.83
#2013-07-26| 686.48
#2013-07-29| 669.31
#2013-07-30| 649.52
#2013-07-31| 650.57
#2013-08-01| 645.72
#2013-08-02| 626.86
#2013-08-05| 639.45
#2013-08-06| 612.89
#2013-08-07| 629.38
#2013-08-08| 645.93
#2013-08-09| 645.93
#2013-08-12| 661.75
#2013-08-13| 666.45
#2013-08-14| 675.47
#2013-08-15| 675.47
#2013-08-16| 637.97
#2013-08-19| 630.77
#2013-08-20| 643.45
#2013-08-21| 621.89
#2013-08-22| 655.24
#2013-08-23| 668.94
#2013-08-26| 673.84
#2013-08-27| 641.83
#2013-08-28| 626.86
#2013-08-29| 658.27
#2013-08-30| 651.42
#2013-09-02| 667.08
#2013-09-03| 626.66
#2013-09-04| 649.21
#2013-09-05| 657.33
#2013-09-06| 676.30
#2013-09-09| 676.30
#2013-09-10| 703.99
#2013-09-11| 727.01
#2013-09-12| 711.57
#2013-09-13| 719.80
#2013-09-16| 724.51
#2013-09-17| 723.53
#2013-09-18| 724.69
#2013-09-19| 768.01
#2013-09-20| 755.11
#2013-09-23| 749.66
#2013-09-24| 748.55
#2013-09-25| 762.53
#2013-09-26| 762.07
#2013-09-27| 744.17
#2013-09-30| 733.89
#2013-10-01| 734.23
#2013-10-02| 734.23
#2013-10-03| 770.66
#2013-10-04| 774.84
#2013-10-07| 779.25
#2013-10-08| 774.30
#2013-10-09| 782.24
#2013-10-10| 791.80
#2013-10-11| 789.46
#2013-10-14| 784.11
#2013-10-15| 780.12
#2013-10-16| 780.12
#2013-10-17| 786.31
#2013-10-18| 806.42
#2013-10-21| 814.81
#2013-10-22| 818.96
#2013-10-23| 818.02
#2013-10-24| 820.19
#2013-10-25| 811.03
#2013-10-28| 803.85
#2013-10-29| 819.00
#2013-10-30| 824.38
#2013-10-31| 838.80
#2013-11-01| 841.50
#2013-11-04| 841.50
#2013-11-05| 845.66
#2013-11-06| 824.06
#2013-11-07| 822.11
#2013-11-08| 821.52
#2013-11-11| 805.01
#2013-11-12| 792.41
#2013-11-13| 793.48
#2013-11-14| 803.60
#2013-11-15| 803.60
#2013-11-18| 821.42
#2013-11-19| 822.74
#2013-11-20| 819.69
#2013-11-21| 802.74
#2013-11-22| 799.55
#2013-11-25| 810.88
#2013-11-26| 811.91
#2013-11-27| 822.23
#2013-11-28| 823.60
#2013-11-29| 840.02
#2013-12-02| 852.52
#2013-12-03| 853.54
#2013-12-04| 853.27
#2013-12-05| 859.20
#2013-12-06| 863.15
#2013-12-09| 875.94
#2013-12-10| 882.99
#2013-12-11| 880.62
#2013-12-12| 866.06
#2013-12-13| 851.89
#2013-12-16| 855.47
#2013-12-17| 861.88
#2013-12-18| 863.46
#2013-12-19| 862.64
#2013-12-20| 868.84
#2013-12-23| 879.79
#2013-12-24| 873.58
#2013-12-25| 873.58
#2013-12-26| 877.02
#2013-12-27| 886.21
#2013-12-30| 888.77
#2013-12-31| 889.38
#2014-01-01| 889.34
#2014-01-02| 873.12
#2014-01-03| 867.11
#2014-01-06| 870.50
#2014-01-07| 859.46
#2014-01-08| 862.48
#2014-01-09| 873.01
#2014-01-10| 863.34
#2014-01-13| 867.65
#2014-01-14| 857.30
#2014-01-15| 866.62
#2014-01-16| 877.25
#2014-01-17| 873.58
#2014-01-20| 875.47
#2014-01-21| 879.49
#2014-01-22| 882.10
#2014-01-23| 878.61
#2014-01-24| 857.95
#2014-01-27| 819.19
#2014-01-28| 837.82
#2014-01-29| 838.15
#2014-01-30| 814.61
#2014-01-31| 823.08
#2014-02-03| 797.10
#2014-02-04| 793.90
#2014-02-05| 801.86
#2014-02-06| 802.38
#2014-02-07| 820.80
#2014-02-10| 815.96
#2014-02-11| 817.74
#2014-02-12| 815.20
#2014-02-13| 799.38
#2014-02-14| 810.61
#2014-02-17| 809.38
#2014-02-18| 814.79
#2014-02-19| 806.05
#2014-02-20| 797.15
#2014-02-21| 807.11
#2014-02-24| 800.73
#2014-02-25| 793.45
#2014-02-26| 787.80
#2014-02-27| 787.80
#2014-02-28| 792.43
#2014-03-03| 791.95
#2014-03-04| 815.11
#2014-03-05| 821.61
#2014-03-06| 842.89
#2014-03-07| 848.55
#2014-03-10| 846.11
#2014-03-11| 826.16
#2014-03-12| 819.42
#2014-03-13| 811.09
#2014-03-14| 814.81
#2014-03-17| 814.81
#2014-03-18| 818.95
#2014-03-19| 831.87
#2014-03-20| 820.00
#2014-03-21| 836.35
#2014-03-24| 842.95
#2014-03-25| 848.12
#2014-03-26| 875.48
#2014-03-27| 874.31
#2014-03-28| 892.87
#2014-03-31| 923.14
#2014-04-01| 926.80
#2014-04-02| 921.58
#2014-04-03| 925.67
#2014-04-04| 929.11
#2014-04-07| 930.45
#2014-04-08| 930.45
#2014-04-09| 951.32
#2014-04-10| 949.73
#2014-04-11| 948.38
#2014-04-14| 948.38
#2014-04-15| 919.19
#2014-04-16| 922.29
#2014-04-17| 937.44
#2014-04-18| 939.85
#2014-04-21| 955.84
#2014-04-22| 941.64
#2014-04-23| 940.56
#2014-04-24| 940.56
#2014-04-25| 947.34
#2014-04-28| 953.65
#2014-04-29| 927.15
#2014-04-30| 926.76
#2014-05-01| 926.76
#2014-05-02| 913.75
#2014-05-05| 919.27
#2014-05-06| 921.99
#2014-05-07| 915.05
#2014-05-08| 916.35
#2014-05-09| 938.67
#2014-05-12| 951.57
#2014-05-13| 961.09
#2014-05-14| 988.40
#2014-05-15| 981.28
#2014-05-16|1025.73
#2014-05-19|1095.40
#2014-05-20|1122.54
#2014-05-21|1128.30
#2014-05-22|1150.61
#2014-05-23|1178.07
#2014-05-26|1171.90
#2014-05-27|1165.64
#2014-05-28|1164.43
#2014-05-29|1151.31
#2014-05-30|1148.50
#2014-06-02|1170.72
#2014-06-03|1211.83
#2014-06-04|1231.05
#2014-06-05|1282.47
#2014-06-06|1276.46
#2014-06-09|1288.08
#2014-06-10|1269.85
#2014-06-11|1234.92
#2014-06-12|1248.58
#2014-06-13|1195.80
#2014-06-16|1193.99
#2014-06-17|1215.34
#2014-06-18|1192.73
#2014-06-19|1199.23
#2014-06-20|1186.15
#2014-06-23|1198.72
#2014-06-24|1217.54
#2014-06-25|1207.38
#2014-06-26|1202.13
#2014-06-27|1193.05
#2014-06-30|1207.40
#2014-07-01|1233.66
#2014-07-02|1270.76
#2014-07-03|1258.46
#2014-07-04|1249.77
#2014-07-07|1239.79
#2014-07-08|1193.88
#2014-07-09|1194.20
#2014-07-10|1187.89
#2014-07-11|1150.39
#2014-07-14|1161.35
#2014-07-15|1173.37
#2014-07-16|1204.39
#2014-07-17|1220.11
#2014-07-18|1209.92
#2014-07-21|1203.42
#2014-07-22|1214.61
#2014-07-23|1213.47
#2014-07-24|1232.44
#2014-07-25|1204.00
#2014-07-28|1193.45
#2014-07-29|1193.45
#2014-07-30|1199.08
#2014-07-31|1192.40
#2014-08-01|1158.99
#2014-08-04|1185.52
#2014-08-05|1204.51
#2014-08-06|1166.83
#2014-08-07|1161.21
#2014-08-08|1122.68
#2014-08-11|1135.31
#2014-08-12|1143.94
#2014-08-13|1133.85
#2014-08-14|1168.84
#2014-08-15|1168.84
#2014-08-18|1189.38
#2014-08-19|1196.73
#2014-08-20|1193.47
#2014-08-21|1178.90
#2014-08-22|1193.78
#2014-08-25|1135.91
#2014-08-26|1144.63
#2014-08-27|1140.67
#2014-08-28|1126.46
#2014-08-29|1126.46
#2014-09-01|1161.77
#2014-09-02|1152.22
#2014-09-03|1166.33
#2014-09-04|1155.34
#2014-09-05|1169.19
#2014-09-08|1185.93
#2014-09-09|1178.34
#2014-09-10|1175.16
#2014-09-11|1168.59
#2014-09-12|1177.85
#2014-09-15|1152.82
#2014-09-16|1129.23
#2014-09-17|1137.47
#2014-09-18|1149.13
#2014-09-19|1144.68
#2014-09-22|1137.93
#2014-09-23|1111.39
#2014-09-24|1098.69
#2014-09-25|1060.08
#2014-09-26|1087.68
#2014-09-29|1076.05
#2014-09-30|1060.67
#2014-10-01|1057.63
#2014-10-02|1057.63
#2014-10-03|1057.63
#2014-10-06|1057.63
#2014-10-07|1030.52
#2014-10-08|1044.24
#2014-10-09|1066.46
#2014-10-10|1024.14
#2014-10-13|1033.23
#2014-10-14|1029.77
#2014-10-15|1029.77
#2014-10-16| 985.33
#2014-10-17| 990.84
#2014-10-20|1003.43
#2014-10-21|1028.40
#2014-10-22|1045.90
#2014-10-23|1050.37
#2014-10-24|1050.37
#2014-10-27|1040.30
#2014-10-28|1040.87
#2014-10-29|1065.90
#2014-10-30|1062.89
#2014-10-31|1079.78
#2014-11-03|1086.58
#2014-11-04|1086.58
#2014-11-05|1057.02
#2014-11-06|1057.02
#2014-11-07|1041.61
#2014-11-10|1043.31
#2014-11-11|1038.36
#2014-11-12|1033.38
#2014-11-13|1023.48
#2014-11-14|1044.85
#2014-11-17|1042.02
#2014-11-18|1052.07
#2014-11-19|1026.74
#2014-11-20|1018.20
#2014-11-21|1023.88
#2014-11-24|1035.19
#2014-11-25|1019.72
#2014-11-26|1030.68
#2014-11-27|1032.45
#2014-11-28|1028.69
#2014-12-01|1010.79
#2014-12-02|1026.34
#2014-12-03|1030.23
#2014-12-04|1033.39
#2014-12-05|1032.31
#2014-12-08|1012.48
#2014-12-09| 983.14
#2014-12-10| 986.21
#2014-12-11| 971.93
#2014-12-12| 956.93
#2014-12-15| 934.31
#2014-12-16| 885.07
#2014-12-17| 891.54
#2014-12-18| 919.76
#2014-12-19| 937.68
#2014-12-22| 950.91
#2014-12-23| 932.46
#2014-12-24| 927.65
#2014-12-25| 927.65
#2014-12-26| 930.27
#2014-12-29| 951.11
#2014-12-30| 947.10
#2014-12-31| 959.20
#2015-01-01| 974.45
#2015-01-02| 980.29
#2015-01-05| 973.35
#2015-01-06| 928.49
#2015-01-07| 925.66
#2015-01-08| 945.25
#2015-01-09| 944.33
#2015-01-12| 939.52
#2015-01-13| 941.97
#2015-01-14| 912.78
#2015-01-15| 919.89
#2015-01-16| 929.38
#2015-01-19| 936.95
#2015-01-20| 962.77
#2015-01-21| 950.84
#2015-01-22| 951.48
#2015-01-23| 962.81
#2015-01-26| 962.81
#2015-01-27| 964.65
#2015-01-28| 949.28
#2015-01-29| 950.58
#2015-01-30| 944.33
#2015-02-02| 945.44
#2015-02-03| 959.71
#2015-02-04| 974.27
#2015-02-05| 952.72
#2015-02-06| 956.32
#2015-02-09| 925.95
#2015-02-10| 939.33
#2015-02-11| 957.10
#2015-02-12| 966.13
#2015-02-13| 969.35
#2015-02-16| 967.39
#2015-02-17| 967.39
#2015-02-18| 948.55
#2015-02-19| 996.76
#2015-02-20| 988.69
#2015-02-23| 975.17
#2015-02-24| 964.18
#2015-02-25| 960.25
#2015-02-26| 956.17
#2015-02-27| 982.18
#2015-03-02| 980.40
#2015-03-03| 992.02
#2015-03-04| 962.90
#2015-03-05| 951.57
#2015-03-06| 951.57
#2015-03-09| 927.18
#2015-03-10| 919.23
#2015-03-11| 900.97
#2015-03-12| 925.48
#2015-03-13| 905.58
#2015-03-16| 888.07
#2015-03-17| 905.43
#2015-03-18| 907.00
#2015-03-19| 908.72
#2015-03-20| 896.24
#2015-03-23| 897.54
#2015-03-24| 894.54
#2015-03-25| 890.62
#2015-03-26| 872.89
#2015-03-27| 885.32
#2015-03-30| 888.76
#2015-03-31| 882.37
#2015-04-01| 890.67
#2015-04-02| 890.67
#2015-04-03| 898.73
#2015-04-06| 896.96
#2015-04-07| 924.35
#2015-04-08| 916.44
#2015-04-09| 928.79
#2015-04-10| 935.46
#2015-04-13| 935.96
#2015-04-14| 935.96
#2015-04-15| 931.62
#2015-04-16| 934.13
#2015-04-17| 940.34
#2015-04-20| 911.05
#2015-04-21| 915.47
#2015-04-22| 917.71
#2015-04-23| 917.34
#2015-04-24| 898.91
#2015-04-27| 896.58
#2015-04-28| 911.85
#2015-04-29| 908.59
#2015-04-30| 904.27
#2015-05-01| 904.27
#2015-05-04| 920.57
#2015-05-05| 950.98
#2015-05-06| 919.84
#2015-05-07| 898.12
#2015-05-08| 913.65
#2015-05-11| 934.88
#2015-05-12| 904.37
#2015-05-13| 914.20
#2015-05-14| 924.57
#2015-05-15| 917.89
#2015-05-18| 924.90
#2015-05-19| 928.06
#2015-05-20| 923.03
#2015-05-21| 914.74
#2015-05-22| 910.11
#2015-05-25| 902.26
#2015-05-26| 894.47
#2015-05-27| 882.36
#2015-05-28| 879.66
#2015-05-29| 884.80
#2015-06-01| 886.04
#2015-06-02| 865.20
#2015-06-03| 851.02
#2015-06-04| 842.29
#2015-06-05| 844.05
#2015-06-08| 823.55
#2015-06-09| 829.87
#2015-06-10| 837.95
#2015-06-11| 823.50
#2015-06-12| 813.14
#2015-06-15| 807.28
#2015-06-16| 805.39
#2015-06-17| 813.86
#2015-06-18| 821.25
#2015-06-19| 828.59
#2015-06-22| 840.08
#2015-06-23| 843.18
#2015-06-24| 829.17
#2015-06-25| 840.13
#2015-06-26| 832.40
#2015-06-29| 811.35
#2015-06-30| 818.22
#2015-07-01| 831.76
#2015-07-02| 828.87
#2015-07-03| 821.96
#2015-07-06| 817.19
#2015-07-07| 812.50
#2015-07-08| 779.01
#2015-07-09| 768.94
#2015-07-10| 778.24
#2015-07-13| 782.73
#2015-07-14| 778.92
#2015-07-15| 780.39
#2015-07-16| 786.98
#2015-07-17| 789.08
#2015-07-20| 789.11
#2015-07-21| 774.49
#2015-07-22| 781.49
#2015-07-23| 777.53
#2015-07-24| 765.35
#2015-07-27| 747.03
#2015-07-28| 745.46
#2015-07-29| 752.69
#2015-07-30| 749.92
#2015-07-31| 749.32
#2015-08-03| 748.50
#2015-08-04| 771.74
#2015-08-05| 777.05
#2015-08-06| 774.21
#2015-08-07| 779.36
#2015-08-10| 780.17
#2015-08-11| 758.52
#2015-08-12| 723.92
#2015-08-13| 698.65
#2015-08-14| 712.68
#2015-08-17| 717.92
#2015-08-18| 716.02
#2015-08-19| 715.89
#2015-08-20| 694.18
#2015-08-21| 682.34
#2015-08-24| 617.35
#2015-08-25| 639.25
#2015-08-26| 635.66
#2015-08-27| 658.43
#2015-08-28| 665.92
#2015-08-31| 656.32
#2015-09-01| 647.16
#2015-09-02| 646.99
#2015-09-03| 665.31
#2015-09-04| 640.76
#2015-09-07| 626.21
#2015-09-08| 641.81
#2015-09-09| 668.47
#2015-09-10| 656.73
#2015-09-11| 651.99
#2015-09-14| 666.26
#2015-09-15| 647.55
#2015-09-16| 646.70
#2015-09-17| 646.70
#2015-09-18| 655.41
#2015-09-21| 653.46
#2015-09-22| 629.07
#2015-09-23| 628.53
#2015-09-24| 619.34
#2015-09-25| 619.34
#2015-09-28| 607.21
#2015-09-29| 602.05
#2015-09-30| 622.75
#2015-10-01| 622.51
#2015-10-02| 622.51
#2015-10-05| 634.62
#2015-10-06| 646.57
#2015-10-07| 659.43
#2015-10-08| 659.04
#2015-10-09| 666.36
#2015-10-12| 675.10
#2015-10-13| 673.92
#2015-10-14| 672.13
#2015-10-15| 682.49
#2015-10-16| 679.34
#2015-10-19| 678.85
#2015-10-20| 667.69
#2015-10-21| 671.69
#2015-10-22| 671.69
#2015-10-23| 671.90
#2015-10-26| 664.71
#2015-10-27| 665.07
#2015-10-28| 664.62
#2015-10-29| 657.11
#2015-10-30| 647.99
#2015-11-02| 641.18
#2015-11-03| 639.91
#2015-11-04| 643.73
#2015-11-05| 634.49
#2015-11-06| 634.10
#2015-11-09| 629.75
#2015-11-10| 612.83
#2015-11-11| 617.94
#2015-11-12| 617.94
#2015-11-13| 621.80
#2015-11-16| 623.17
#2015-11-17| 628.34
#2015-11-18| 620.63
#2015-11-19| 626.31
#2015-11-20| 629.92
#2015-11-23| 618.24
#2015-11-24| 618.51
#2015-11-25| 618.51
#2015-11-26| 618.45
#2015-11-27| 620.88
#2015-11-30| 619.59
#2015-12-01| 637.61
#2015-12-02| 637.57
#2015-12-03| 630.69
#2015-12-04| 628.42
#2015-12-07| 622.61
#2015-12-08| 604.99
#2015-12-09| 586.09
#2015-12-10| 596.55
#2015-12-11| 591.27
#2015-12-14| 602.81
#2015-12-15| 605.20
#2015-12-16| 609.37
#2015-12-17| 623.84
#2015-12-18| 617.73
#2015-12-21| 626.08
#2015-12-22| 622.60
#2015-12-23| 633.78
#2015-12-24| 637.56
#2015-12-25| 637.56
#2015-12-28| 636.46
#2015-12-29| 631.59
#2015-12-30| 633.63
#2015-12-31| 641.36
#2016-01-01| 645.70
#2016-01-04| 633.76
#2016-01-05| 642.84
#2016-01-06| 635.99
#2016-01-07| 614.59
#2016-01-08| 617.58
#2016-01-11| 613.10
#2016-01-12| 609.55
#2016-01-13| 604.34
#2016-01-14| 595.18
#2016-01-15| 577.63
#2016-01-18| 566.04
#2016-01-19| 567.94
#2016-01-20| 547.75
#2016-01-21| 541.24
#2016-01-22| 564.70
#2016-01-25| 571.18
#2016-01-26| 571.18
#2016-01-27| 572.01
#2016-01-28| 568.99
#2016-01-29| 587.06
#2016-02-01| 591.75
#2016-02-02| 569.54
#2016-02-03| 558.00
#2016-02-04| 574.18
#2016-02-05| 589.27
#2016-02-08| 582.58
#2016-02-09| 564.95
#2016-02-10| 567.37
#2016-02-11| 543.76
#2016-02-12| 539.39
#2016-02-15| 580.37
#2016-02-16| 565.86
#2016-02-17| 565.81
#2016-02-18| 571.51
#2016-02-19| 571.34
#2016-02-22| 574.36
#2016-02-23| 564.33
#2016-02-24| 549.31
#2016-02-25| 548.19
#2016-02-26| 554.05
#2016-02-29| 559.26
#2016-03-01| 577.40
#2016-03-02| 584.33
#2016-03-03| 603.94
#2016-03-04| 619.67
#2016-03-07| 619.67
#2016-03-08| 624.11
#2016-03-09| 621.29
#2016-03-10| 626.57
#2016-03-11| 621.85
#2016-03-14| 609.16
#2016-03-15| 606.06
#2016-03-16| 602.99
#2016-03-17| 609.22
#2016-03-18| 621.10
#2016-03-21| 624.22
#2016-03-22| 624.94
#2016-03-23| 635.92
#2016-03-24| 635.92
#2016-03-25| 635.92
#2016-03-28| 615.28
#2016-03-29| 618.72
#2016-03-30| 635.38
#2016-03-31| 632.32
#2016-04-01| 626.64
#2016-04-04| 627.23
#2016-04-05| 609.55
#2016-04-06| 617.34
#2016-04-07| 619.08
#2016-04-08| 620.91
#2016-04-11| 632.21
#2016-04-12| 630.38
#2016-04-13| 641.07
#2016-04-14| 641.07
#2016-04-15| 641.07
#2016-04-18| 645.85
#2016-04-19| 645.85
#2016-04-20| 664.79
#2016-04-21| 668.19
#2016-04-22| 665.81
#2016-04-25| 660.15
#2016-04-26| 668.47
#2016-04-27| 669.99
#2016-04-28| 657.91
#2016-04-29| 667.97
#2016-05-02| 681.38
#2016-05-03| 669.45
#2016-05-04| 652.37
#2016-05-05| 656.96
#2016-05-06| 656.78
#2016-05-09| 661.29
#2016-05-10| 654.15
#2016-05-11| 653.89
#2016-05-12| 658.21
#2016-05-13| 644.62
#2016-05-16| 647.40
#2016-05-17| 645.45
#2016-05-18| 645.36
#2016-05-19| 631.92
#2016-05-20| 634.90
#2016-05-23| 632.69
#2016-05-24| 628.76
#2016-05-25| 641.69
#2016-05-26| 651.00
#2016-05-27| 659.20
#2016-05-30| 668.94
#2016-05-31| 672.54
#2016-06-01| 670.27
#2016-06-02| 683.47
#2016-06-03| 682.94
#2016-06-06| 686.44
#2016-06-07| 694.24
#2016-06-08| 696.79
#2016-06-09| 702.74
#2016-06-10| 699.65
#2016-06-13| 693.36
#2016-06-14| 693.27
#2016-06-15| 698.90
#2016-06-16| 697.48
#2016-06-17| 701.78
#2016-06-20| 705.65
#2016-06-21| 702.53
#2016-06-22| 703.43
#2016-06-23| 704.74
#2016-06-24| 680.31
#2016-06-27| 682.61
#2016-06-28| 689.94
#2016-06-29| 698.56
#2016-06-30| 709.27
#2016-07-01| 716.62
#2016-07-04| 725.64
#2016-07-05| 723.31
#2016-07-06| 723.31
#2016-07-07| 721.58
#2016-07-08| 719.50
#2016-07-11| 735.49
#2016-07-12| 749.86
#2016-07-13| 763.25
#2016-07-14| 768.04
#2016-07-15| 769.10
#2016-07-18| 760.62
#2016-07-19| 762.51
#2016-07-20| 767.94
#2016-07-21| 766.00
#2016-07-22| 779.36
#2016-07-25| 780.49
#2016-07-26| 777.70
#2016-07-27| 788.79
#2016-07-28| 790.27
#2016-07-29| 788.03
#2016-08-01| 795.92
#2016-08-02| 780.57
#2016-08-03| 776.62
#2016-08-04| 786.76
#2016-08-05| 805.96
#2016-08-08| 808.83
#2016-08-09| 804.40
#2016-08-10| 802.98
#2016-08-11| 799.19
#2016-08-12| 806.39
#2016-08-15| 806.39
#2016-08-16| 814.12
#2016-08-17| 830.71
#2016-08-18| 826.25
#2016-08-19| 828.56
#2016-08-22| 824.28
#2016-08-23| 823.02
#2016-08-24| 821.65
#2016-08-25| 811.37
#2016-08-26| 811.32
#2016-08-29| 815.49
#2016-08-30| 823.90
#2016-08-31| 817.81
#2016-09-01| 820.68
#2016-09-02| 821.31
#2016-09-05| 821.31
#2016-09-06| 836.69
#2016-09-07| 844.30
#2016-09-08| 850.16
#2016-09-09| 834.44
#2016-09-12| 803.22
#2016-09-13| 803.22
#2016-09-14| 810.83
#2016-09-15| 807.32
#2016-09-16| 800.76
#2016-09-19| 802.91
#2016-09-20| 805.69
#2016-09-21| 808.36
#2016-09-22| 821.42
#2016-09-23| 822.85
#2016-09-26| 815.74
#2016-09-27| 814.72
#2016-09-28| 827.05
#2016-09-29| 787.75
#2016-09-30| 810.82
#2016-10-03| 833.27
#2016-10-04| 845.06
#2016-10-05| 851.17
#2016-10-06| 845.46
#2016-10-07| 849.06
#2016-10-10| 862.37
#2016-10-11| 862.37
#2016-10-12| 862.37
#2016-10-13| 845.26
#2016-10-14| 848.84
#2016-10-17| 839.51
#2016-10-18| 856.47
#2016-10-19| 862.16
#2016-10-20| 868.65
#2016-10-21| 865.33
#2016-10-24| 864.84
#2016-10-25| 858.44
#2016-10-26| 846.20
#2016-10-27| 840.77
#2016-10-28| 848.46
#2016-10-31| 848.46
#2016-11-01| 870.22
#2016-11-02| 852.09
#2016-11-03| 842.44
#2016-11-04| 834.12
#2016-11-07| 843.02
#2016-11-08| 854.05
#2016-11-09| 840.95
#2016-11-10| 876.97
#2016-11-11| 845.53
#2016-11-14| 845.53
#2016-11-15| 793.02
#2016-11-16| 791.16
#2016-11-17| 792.59
#2016-11-18| 781.10
#2016-11-21| 757.68
#2016-11-22| 773.28
#2016-11-23| 786.52
#2016-11-24| 786.38
#2016-11-25| 809.21
#2016-11-28| 811.29
#2016-11-29| 809.44
#2016-11-30| 822.77
#2016-12-01| 816.84
#2016-12-02| 809.64
#2016-12-05| 819.39
#2016-12-06| 830.77
#2016-12-07| 833.86
#2016-12-08| 862.76
#2016-12-09| 861.72
#2016-12-12| 852.28
#2016-12-13| 841.00
#2016-12-14| 830.03
#2016-12-15| 824.28
#2016-12-16| 819.93
#2016-12-19| 811.86
#2016-12-20| 801.06
#2016-12-21| 804.15
#2016-12-22| 785.13
#2016-12-23| 786.90
#2016-12-26| 768.72
#2016-12-27| 781.77
#2016-12-28| 778.72
#2016-12-29| 788.40
#2016-12-30| 796.29
#2017-01-02| 811.43
#2017-01-03| 805.13
#2017-01-04| 809.27
#2017-01-05| 836.11
#2017-01-06| 834.42
#2017-01-09| 835.63
#2017-01-10| 844.81
#2017-01-11| 865.96
#2017-01-12| 875.07
#2017-01-13| 871.39
#2017-01-16| 880.76
#2017-01-17| 879.09
#2017-01-18| 895.18
#2017-01-19| 897.75
#2017-01-20| 876.43
#2017-01-23| 892.89
#2017-01-24| 908.70
#2017-01-25| 925.62
#2017-01-26| 925.62
#2017-01-27| 920.57
#2017-01-30| 926.09
#2017-01-31| 918.94
#2017-02-01| 942.35
#2017-02-02| 940.40
#2017-02-03| 935.10
#2017-02-06| 934.44
#2017-02-07| 924.52
#2017-02-08| 930.06
#2017-02-09| 931.46
#2017-02-10| 932.25
#2017-02-13| 934.98
#2017-02-14| 927.12
#2017-02-15| 916.00
#2017-02-16| 930.52
#2017-02-17| 932.50
#2017-02-20| 950.91
#2017-02-21| 952.65
#2017-02-22| 941.49
#2017-02-23| 946.85
#2017-02-24| 946.85
#2017-02-27| 939.82
#2017-02-28| 945.87
#2017-03-01| 958.70
#2017-03-02| 951.24
#2017-03-03| 951.13
#2017-03-06| 952.32
#2017-03-07| 943.30
#2017-03-08| 931.40
#2017-03-09| 931.35
#2017-03-10| 929.50
#2017-03-13| 929.50
#2017-03-14| 952.68
#2017-03-15| 963.20
#2017-03-16| 991.01
#2017-03-17| 992.94
#2017-03-20| 995.76
#2017-03-21| 998.31
#2017-03-22| 980.70
#2017-03-23| 987.65
#2017-03-24| 986.80
#2017-03-27| 974.21
#2017-03-28| 982.61
#2017-03-29| 989.36
#2017-03-30| 991.57
#2017-03-31|1003.63
#2017-04-03|1003.41
#2017-04-04|1003.41
#2017-04-05|1017.53
#2017-04-06|1025.28
#2017-04-07|1023.07
#2017-04-10|1025.94
#2017-04-11|1013.26
#2017-04-12|1007.30
#2017-04-13| 985.98
#2017-04-14| 985.98
#2017-04-17| 983.67
#2017-04-18| 975.58
#2017-04-19| 984.48
#2017-04-20| 990.28
#2017-04-21| 987.57
#2017-04-24|1001.52
#2017-04-25|1012.90
#2017-04-26|1025.59
#2017-04-27|1017.91
#2017-04-28|1022.68
#2017-05-01|1022.68
#2017-05-02|1020.33
#2017-05-03|1019.24
#2017-05-04|1017.84
#2017-05-05| 995.57
#2017-05-08| 997.04
#2017-05-09| 999.16
#2017-05-10|1010.99
#2017-05-11|1024.23
#2017-05-12|1019.56
#2017-05-15|1044.41
#2017-05-16|1041.55
#2017-05-17|1060.61
#2017-05-18|1019.58
#2017-05-19|1013.70
#2017-05-22|1004.91
#2017-05-23| 999.34
#2017-05-24| 985.66
#2017-05-25|1011.33
#2017-05-26|1049.12
#2017-05-29|1044.22
#2017-05-30|1049.05
#2017-05-31|1048.33
#2017-06-01|1043.64
#2017-06-02|1043.25
#2017-06-05|1044.02
#2017-06-06|1037.52
#2017-06-07|1046.65
#2017-06-08|1055.54
#2017-06-09|1069.98
#2017-06-12|1060.43
#2017-06-13|1058.46
#2017-06-14|1055.33
#2017-06-15|1052.55
#2017-06-16|1054.40
#2017-06-19|1072.61
#2017-06-20|1069.06
#2017-06-21|1064.07
#2017-06-22|1051.81
#2017-06-23|1042.75
#2017-06-26|1042.75
#2017-06-27|1035.87
#2017-06-28|1043.09
#2017-06-29|1062.51
#2017-06-30|1065.71
#2017-07-03|1080.14
#2017-07-04|1085.32
#2017-07-05|1098.55
#2017-07-06|1097.83
#2017-07-07|1094.77
#2017-07-10|1105.86
#2017-07-11|1099.80
#2017-07-12|1106.39
#2017-07-13|1114.64
#2017-07-14|1110.88
#2017-07-17|1124.03
#2017-07-18|1120.00
#2017-07-19|1132.74
#2017-07-20|1119.11
#2017-07-21|1120.86
#2017-07-24|1119.40
#2017-07-25|1137.26
#2017-07-26|1148.90
#2017-07-27|1142.30
#2017-07-28|1132.39
#2017-07-31|1151.00
#2017-08-01|1163.33
#2017-08-02|1169.19
#2017-08-03|1156.08
#2017-08-04|1175.84
#2017-08-07|1180.43
#2017-08-08|1194.91
#2017-08-09|1179.72
#2017-08-10|1157.26
#2017-08-11|1128.79
#2017-08-14|1173.90
#2017-08-15|1173.90
#2017-08-16|1192.24
#2017-08-17|1191.90
#2017-08-18|1188.36
#2017-08-21|1168.69
#2017-08-22|1163.89
#2017-08-23|1185.86
#2017-08-24|1200.58
#2017-08-25|1200.58
#2017-08-28|1206.39
#2017-08-29|1196.37
#2017-08-30|1223.31
#2017-08-31|1221.84
#2017-09-01|1236.75
#2017-09-04|1228.46
#2017-09-05|1232.38
#2017-09-06|1241.54
#2017-09-07|1256.26
#2017-09-08|1260.23
#2017-09-11|1262.98
#2017-09-12|1273.32
#2017-09-13|1259.15
#2017-09-14|1255.86
#2017-09-15|1259.48
#2017-09-18|1263.18
#2017-09-19|1260.76
#2017-09-20|1259.28
#2017-09-21|1241.94
#2017-09-22|1194.47
#2017-09-25|1164.74
#2017-09-26|1178.25
#2017-09-27|1154.03
#2017-09-28|1162.08
#2017-09-29|1183.94
#2017-10-02|1183.94
#2017-10-03|1192.77
#2017-10-04|1201.93
#2017-10-05|1203.84
#2017-10-06|1230.42
#2017-10-09|1228.96
#2017-10-10|1237.30
#2017-10-11|1226.14
#2017-10-12|1247.14
#2017-10-13|1255.02
#2017-10-16|1278.34
#2017-10-17|1277.50
#2017-10-18|1266.88
#2017-10-19|1254.55
#2017-10-20|1254.55
#2017-10-23|1266.34
#2017-10-24|1275.86
#2017-10-25|1280.02
#2017-10-26|1299.86
#2017-10-27|1297.73
#2017-10-30|1302.96
#2017-10-31|1283.40
#2017-11-01|1298.45
#2017-11-02|1290.79
#2017-11-03|1293.21
#2017-11-06|1291.54
#2017-11-07|1262.67
#2017-11-08|1247.02
#2017-11-09|1261.54
#2017-11-10|1264.05
#2017-11-13|1245.56
#2017-11-14|1240.94
#2017-11-15|1209.96
#2017-11-16|1226.24
#2017-11-17|1247.07
#2017-11-20|1258.88
#2017-11-21|1269.17
#2017-11-22|1262.74
#2017-11-23|1267.74
#2017-11-24|1260.35
#2017-11-27|1257.43
#2017-11-28|1261.68
#2017-11-29|1256.78
#2017-11-30|1239.86
#2017-12-01|1224.63
#2017-12-04|1226.81
#2017-12-05|1214.10
#2017-12-06|1192.10
#2017-12-07|1220.43
#2017-12-08|1239.57
#2017-12-11|1246.57
#2017-12-12|1237.32
#2017-12-13|1215.78
#2017-12-14|1216.66
#2017-12-15|1246.04
#2017-12-18|1267.24
#2017-12-19|1288.56
#2017-12-20|1296.49
#2017-12-21|1309.23
#2017-12-22|1313.57
#2017-12-25|1313.57
#2017-12-26|1322.32
#2017-12-27|1320.33
#2017-12-28|1345.71
#2017-12-29|1348.82
#2018-01-01|1335.98
#2018-01-02|1347.00
#2018-01-03|1368.64
#2018-01-04|1398.85
#2018-01-05|1404.09
#2018-01-08|1411.18
#2018-01-09|1399.43
#2018-01-10|1396.00
#2018-01-11|1395.80
#2018-01-12|1401.88
#2018-01-15|1407.94
#2018-01-16|1369.13
#2018-01-17|1385.34
#2018-01-18|1361.68
#2018-01-19|1372.14
#2018-01-22|1368.17
#2018-01-23|1406.80
#2018-01-24|1389.72
#2018-01-25|1384.00
#2018-01-26|1384.00
#2018-01-29|1391.40
#2018-01-30|1372.58
#2018-01-31|1364.54
#2018-02-01|1366.02
#2018-02-02|1316.99
#2018-02-05|1307.58
#2018-02-06|1282.85
#2018-02-07|1284.89
#2018-02-08|1309.65
#2018-02-09|1311.90
#2018-02-12|1332.23
#2018-02-13|1332.23
#2018-02-14|1334.48
#2018-02-15|1340.72
#2018-02-16|1322.26
#2018-02-19|1299.10
#2018-02-20|1292.92
#2018-02-21|1278.75
#2018-02-22|1266.27
#2018-02-23|1315.89
#2018-02-26|1332.56
#2018-02-27|1322.12
#2018-02-28|1309.50
#2018-03-01|1292.35
#2018-03-02|1292.35
#2018-03-05|1263.48
#2018-03-06|1257.00
#2018-03-07|1245.27
#2018-03-08|1240.67
#2018-03-09|1225.02
#2018-03-12|1254.62
#2018-03-13|1266.68
#2018-03-14|1261.89
#2018-03-15|1255.83
#2018-03-16|1238.50
#2018-03-19|1209.99
#2018-03-20|1209.64
#2018-03-21|1205.66
#2018-03-22|1208.47
#2018-03-23|1182.98
#2018-03-26|1208.70
#2018-03-27|1229.81
#2018-03-28|1200.20
#2018-03-29|1200.20
#2018-03-30|1200.20
#2018-04-02|1220.40
#2018-04-03|1236.64
#2018-04-04|1203.96
#2018-04-05|1249.89
#2018-04-06|1251.84
#2018-04-09|1255.28
#2018-04-10|1269.42
#2018-04-11|1274.71
#2018-04-12|1264.25
#2018-04-13|1278.17
#2018-04-16|1278.36
#2018-04-17|1275.63
#2018-04-18|1280.92
#2018-04-19|1327.14
#2018-04-20|1311.80
#2018-04-23|1293.56
#2018-04-24|1273.98
#2018-04-25|1250.15
#2018-04-26|1257.53
#2018-04-27|1265.13
#2018-04-30|1266.28
#2018-05-01|1266.28
#2018-05-02|1241.20
#2018-05-03|1245.54
#2018-05-04|1226.26
#2018-05-07|1242.81
#2018-05-08|1245.91
#2018-05-09|1241.75
#2018-05-10|1229.53
#2018-05-11|1247.05
#2018-05-14|1241.24
#2018-05-15|1238.34
#2018-05-16|1233.48
#2018-05-17|1220.43
#2018-05-18|1191.87
#2018-05-21|1166.56
#2018-05-22|1182.82
#2018-05-23|1140.14
#2018-05-24|1146.33
#2018-05-25|1190.64
#2018-05-28|1211.06
#2018-05-29|1201.52
#2018-05-30|1206.88
#2018-05-31|1197.23
#2018-06-01|1194.62
#2018-06-04|1193.00
#2018-06-05|1185.17
#2018-06-06|1205.92
#2018-06-07|1223.55
#2018-06-08|1204.97
#2018-06-11|1200.77
#2018-06-12|1195.85
#2018-06-13|1191.85
#2018-06-14|1185.34
#2018-06-15|1168.63
#2018-06-18|1151.11
#2018-06-19|1130.39
#2018-06-20|1143.00
#2018-06-21|1131.19
#2018-06-22|1139.20
#2018-06-25|1124.49
#2018-06-26|1118.35
#2018-06-27|1094.30
#2018-06-28|1090.55
#2018-06-29|1121.68
#2018-07-02|1101.51
#2018-07-03|1104.36
#2018-07-04|1103.48
#2018-07-05|1084.22
#2018-07-06|1083.69
#2018-07-09|1099.04
#2018-07-10|1113.52
#2018-07-11|1088.79
#2018-07-12|1087.33
#2018-07-13|1076.50
#2018-07-16|1041.30
#2018-07-17|1059.45
#2018-07-18|1026.23
#2018-07-19|1013.01
#2018-07-20|1010.05
#2018-07-23|1043.17
#2018-07-24|1068.01
#2018-07-25|1081.17
#2018-07-26|1075.31
#2018-07-27|1099.58
#2018-07-30|1107.26
#2018-07-31|1113.93
#2018-08-01|1104.78
#2018-08-02|1096.90
#2018-08-03|1107.82
#2018-08-06|1110.91
#2018-08-07|1122.12
#2018-08-08|1127.34
#2018-08-09|1136.71
#2018-08-10|1117.95
#2018-08-13|1092.39
#2018-08-14|1091.69
#2018-08-15|1091.69
#2018-08-16|1066.63
#2018-08-17|1085.76
#2018-08-20|1116.32
#2018-08-21|1114.37
#2018-08-22|1114.37
#2018-08-23|1100.10
#2018-08-24|1119.16
#2018-08-27|1130.83
#2018-08-28|1147.59
#2018-08-29|1163.30
#2018-08-30|1171.31
#2018-08-31|1168.42
#2018-09-03|1170.91
#2018-09-04|1138.81
#2018-09-05|1147.52
#2018-09-06|1146.03
#2018-09-07|1170.16
#2018-09-10|1139.61
#2018-09-11|1113.46
#2018-09-12|1136.84
#2018-09-13|1136.84
#2018-09-14|1173.99
#2018-09-17|1160.21
#2018-09-18|1139.25
#2018-09-19|1149.02
#2018-09-20|1149.02
#2018-09-21|1150.66
#2018-09-24|1117.39
#2018-09-25|1118.98
#2018-09-26|1137.12
#2018-09-27|1121.25
#2018-09-28|1078.90
#2018-10-01|1080.48
#2018-10-02|1080.48
#2018-10-03|1075.97
#2018-10-04|1057.52
#2018-10-05|1023.90
#2018-10-08|1001.03
#2018-10-09| 994.52
#2018-10-10|1022.83
#2018-10-11| 990.76
#2018-10-12|1036.26
#2018-10-15|1035.87
#2018-10-16|1044.52
#2018-10-17|1021.10
#2018-10-18|1021.10
#2018-10-19|1029.56
#2018-10-22|1017.96
#2018-10-23| 999.62
#2018-10-24|1015.78
#2018-10-25|1002.45
#2018-10-26| 995.73
#2018-10-29|1018.58
#2018-10-30|1011.03
#2018-10-31|1014.23
#2018-11-01|1037.65
#2018-11-02|1084.22
#2018-11-05|1079.54
#2018-11-06|1065.45
#2018-11-07|1074.62
#2018-11-08|1074.62
#2018-11-09|1081.40
#2018-11-12|1061.00
#2018-11-13|1075.80
#2018-11-14|1080.86
#2018-11-15|1093.90
#2018-11-16|1085.75
#2018-11-19|1099.40
#2018-11-20|1075.60
#2018-11-21|1075.52
#2018-11-22|1072.27
#2018-11-23|1072.27
#2018-11-26|1064.71
#2018-11-27|1060.92
#2018-11-28|1054.92
#2018-11-29|1090.59
#2018-11-30|1082.11
#2018-12-03|1080.41
#2018-12-04|1078.99
#2018-12-05|1049.06
#2018-12-06|1034.15
#2018-12-07|1037.36
#2018-12-10|1011.76
#2018-12-11|1011.37
#2018-12-12|1039.14
#2018-12-13|1038.14
#2018-12-14|1032.30
#2018-12-17|1052.21
#2018-12-18|1065.57
#2018-12-19|1081.38
#2018-12-20|1085.16
#2018-12-21|1065.46
#2018-12-24|1041.95
#2018-12-25|1041.95
#2018-12-26|1045.82
#2018-12-27|1040.89
#2018-12-28|1055.97
#2018-12-31|1071.29
#2019-01-01|1063.89
#2019-01-02|1032.54
#2019-01-03|1014.07
#2019-01-04|1031.86
#2019-01-07|1033.51
#2019-01-08|1028.82
#2019-01-09|1017.58
#2019-01-10|1021.80
#2019-01-11|1022.29
#2019-01-14|1010.10
#2019-01-15|1024.93
#2019-01-16|1014.48
#2019-01-17|1017.42
#2019-01-18|1012.09
#2019-01-21|1008.40
#2019-01-22| 988.49
#2019-01-23| 991.73
#2019-01-24| 989.02
#2019-01-25| 978.08
#2019-01-28| 961.70
#2019-01-29| 965.01
#2019-01-30| 979.43
#2019-01-31| 995.81
#2019-02-01| 972.39
#2019-02-04| 952.72
#2019-02-05| 953.81
#2019-02-06| 967.49
#2019-02-07| 972.62
#2019-02-08| 950.93
#2019-02-11| 941.86
#2019-02-12| 954.87
#2019-02-13| 953.79
#2019-02-14| 949.75
#2019-02-15| 925.58
#2019-02-18| 918.26
#2019-02-19| 924.51
#2019-02-20| 951.35
#2019-02-21| 960.10
#2019-02-22| 973.50
#2019-02-25| 985.95
#2019-02-26| 982.81
#2019-02-27| 983.00
#2019-02-28| 985.71
#2019-03-01| 998.39
#2019-03-04| 998.39
#2019-03-05|1024.77
#2019-03-06|1030.01
#2019-03-07|1030.87
#2019-03-08|1018.94
#2019-03-11|1044.11
#2019-03-12|1052.37
#2019-03-13|1048.16
#2019-03-14|1048.70
#2019-03-15|1056.13
#2019-03-18|1072.54
#2019-03-19|1064.91
#2019-03-20|1061.89
#2019-03-21|1061.89
#2019-03-22|1065.09
#2019-03-25|1046.01
#2019-03-26|1061.86
#2019-03-27|1064.55
#2019-03-28|1062.54
#2019-03-29|1088.88
#2019-04-01|1102.11
#2019-04-02|1104.98
#2019-04-03|1111.62
#2019-04-04|1096.83
#2019-04-05|1116.82
#2019-04-08|1101.66
#2019-04-09|1111.68
#2019-04-10|1102.81
#2019-04-11|1093.76
#2019-04-12|1092.54
#2019-04-15|1105.82
#2019-04-16|1104.47
#2019-04-17|1104.47
#2019-04-18|1092.15
#2019-04-19|1092.15
#2019-04-22|1065.70
#2019-04-23|1057.21
#2019-04-24|1058.97
#2019-04-25|1039.13
#2019-04-26|1064.95
#2019-04-29|1064.95
#2019-04-30|1084.88
#2019-05-01|1084.88
#2019-05-02|1085.10
#2019-05-03|1084.57
#2019-05-06|1057.61
#2019-05-07|1045.36
#2019-05-08|1036.16
#2019-05-09|1020.75
#2019-05-10|1012.18
#2019-05-13| 981.37
#2019-05-14| 988.77
#2019-05-15| 980.93
#2019-05-16| 996.52
#2019-05-17| 992.18
#2019-05-20|1045.16
#2019-05-21|1028.50
#2019-05-22|1032.23
#2019-05-23|1011.93
#2019-05-24|1050.39
#2019-05-27|1068.93
#2019-05-28|1074.15
#2019-05-29|1050.41
#2019-05-30|1045.28
#2019-05-31|1041.19
#2019-06-03|1059.24
#2019-06-04|1058.48
#2019-06-05|1058.48
#2019-06-06|1040.47
#2019-06-07|1033.87
#2019-06-10|1039.71
#2019-06-11|1059.16
#2019-06-12|1061.48
#2019-06-13|1052.38
#2019-06-14|1043.75
#2019-06-17|1012.57
#2019-06-18|1016.43
#2019-06-19|1010.61
#2019-06-20|1013.92
#2019-06-21|1012.30
#2019-06-24|1009.04
#2019-06-25|1024.23
#2019-06-26|1052.60
#2019-06-27|1047.75
#2019-06-28|1039.46
#2019-07-01|1043.27
#2019-07-02|1052.68
#2019-07-03|1054.35
#2019-07-04|1064.99
#2019-07-05|1028.05
#2019-07-08|1011.09
#2019-07-09|1004.43
#2019-07-10| 988.41
#2019-07-11|1005.02
#2019-07-12|1010.21
#2019-07-15|1018.67
#2019-07-16|1023.17
#2019-07-17|1030.35
#2019-07-18|1012.08
#2019-07-19| 992.60
#2019-07-22|1004.35
#2019-07-23|1006.52
#2019-07-24| 981.70
#2019-07-25| 976.38
#2019-07-26| 979.31
#2019-07-29| 957.80
#2019-07-30| 928.56
#2019-07-31| 951.35
#2019-08-01| 913.96
#2019-08-02| 902.03
#2019-08-05| 864.44
#2019-08-06| 875.37
#2019-08-07| 850.58
#2019-08-08| 862.54
#2019-08-09| 861.11
#2019-08-12| 861.11
#2019-08-13| 835.27
#2019-08-14| 861.74
#2019-08-15| 861.74
#2019-08-16| 869.34
#2019-08-19| 863.90
#2019-08-20| 856.71
#2019-08-21| 842.08
#2019-08-22| 818.51
#2019-08-23| 844.38
#2019-08-26| 836.51
#2019-08-27| 852.00
#2019-08-28| 830.74
#2019-08-29| 836.22
#2019-08-30| 855.74
#2019-09-02| 855.74
#2019-09-03| 820.15
#2019-09-04| 836.42
#2019-09-05| 850.13
#2019-09-06| 860.47
#2019-09-09| 867.37
#2019-09-10| 867.37
#2019-09-11| 885.97
#2019-09-12| 886.41
#2019-09-13| 902.29
#2019-09-16| 886.77
#2019-09-17| 861.05
#2019-09-18| 876.41
#2019-09-19| 863.23
#2019-09-20| 921.44
#2019-09-23| 942.73
#2019-09-24| 928.14
#2019-09-25| 914.56
#2019-09-26| 937.74
#2019-09-27| 925.73
#2019-09-30| 918.18
#2019-10-01| 899.19
#2019-10-02| 898.80
#2019-10-03| 880.79
#2019-10-04| 865.63
#2019-10-07| 855.03
#2019-10-08| 855.03
#2019-10-09| 864.04
#2019-10-10| 859.15
#2019-10-11| 874.05
#2019-10-14| 877.99
#2019-10-15| 884.25
#2019-10-16| 879.55
#2019-10-17| 887.93
#2019-10-18| 896.70
#2019-10-21| 896.36
#2019-10-22| 894.15
#2019-10-23| 889.72
#2019-10-24| 894.92
#2019-10-25| 889.63
#2019-10-28| 889.63
#2019-10-29| 923.00
#2019-10-30| 921.80
#2019-10-31| 923.72
#2019-11-01| 942.27
#2019-11-04| 961.28
#2019-11-05| 958.68
#2019-11-06| 957.64
#2019-11-07| 960.22
#2019-11-08| 936.66
#2019-11-11| 926.62
#2019-11-12| 926.62
#2019-11-13| 903.46
#2019-11-14| 896.77
#2019-11-15| 892.36
#2019-11-18| 905.88
#2019-11-19| 903.18
#2019-11-20| 905.76
#2019-11-21| 890.63
#2019-11-22| 898.89
#2019-11-25| 924.59
#2019-11-26| 922.43
#2019-11-27| 931.10
#2019-11-28| 945.64
#2019-11-29| 934.64
#2019-12-02| 936.69
#2019-12-03| 915.38
#2019-12-04| 928.97
#2019-12-05| 918.49
#2019-12-06| 918.82
#2019-12-09| 927.59
#2019-12-10| 917.41
#2019-12-11| 918.52
#2019-12-12| 936.83
#2019-12-13| 947.08
#2019-12-16| 934.39
#2019-12-17| 954.46
#2019-12-18| 964.10
#2019-12-19| 964.51
#2019-12-20| 968.72
#2019-12-23| 968.82
#2019-12-24| 967.90
#2019-12-25| 967.90
#2019-12-26| 973.62
#2019-12-27| 978.00
#2019-12-30| 989.15
#2019-12-31| 980.64
#2020-01-01| 982.73
#2020-01-02|1003.54
#2020-01-03| 989.85
#2020-01-06| 963.94
#2020-01-07| 976.68
#2020-01-08| 978.38
#2020-01-09|1005.87
#2020-01-10|1011.85
#2020-01-13|1017.56
#2020-01-14|1022.29
#2020-01-15|1030.29
#2020-01-16|1023.71
#2020-01-17|1018.83
#2020-01-20|1008.32
#2020-01-21| 990.06
#2020-01-22| 986.74
#2020-01-23| 987.96
#2020-01-24| 995.69
#2020-01-27| 973.48
#2020-01-28| 956.34
#2020-01-29| 970.91
#2020-01-30| 961.85
#2020-01-31| 946.13
#2020-02-03| 941.12
#2020-02-04| 963.90
#2020-02-05| 990.37
#2020-02-06| 996.60
#2020-02-07|1000.81
#2020-02-10| 995.96
#2020-02-11|1005.58
#2020-02-12|1010.21
#2020-02-13|1009.54
#2020-02-14|1007.07
#2020-02-17|1004.58
#2020-02-18| 989.31
#2020-02-19| 995.38
#2020-02-20| 996.50
#2020-02-21| 996.50
#2020-02-24| 945.36
#2020-02-25| 946.33
#2020-02-26| 936.48
#2020-02-27| 926.52
#2020-02-28| 861.14
#2020-03-02| 844.41
#2020-03-03| 867.88
#2020-03-04| 865.05
#2020-03-05| 866.81
#2020-03-06| 839.74
#2020-03-09| 795.51
#2020-03-10| 795.51
#2020-03-11| 792.34
#2020-03-12| 711.33
#2020-03-13| 722.66
#2020-03-16| 659.34
#2020-03-17| 654.08
#2020-03-18| 624.71
#2020-03-19| 593.89
#2020-03-20| 625.50
#2020-03-23| 522.75
#2020-03-24| 532.60
#2020-03-25| 552.86
#2020-03-26| 563.20
#2020-03-27| 563.86
#2020-03-30| 536.10
#2020-03-31| 564.60
#2020-04-01| 544.32
#2020-04-02| 544.32
#2020-04-03| 521.45
#2020-04-06| 521.45
#2020-04-07| 573.58
#2020-04-08| 568.88
#2020-04-09| 595.01
#2020-04-10| 595.01
#2020-04-13| 603.59
#2020-04-14| 603.59
#2020-04-15| 623.46
#2020-04-16| 630.00
#2020-04-17| 642.43
#2020-04-20| 627.12
#2020-04-21| 603.47
#2020-04-22| 615.26
#2020-04-23| 624.29
#2020-04-24| 602.19
#2020-04-27| 617.09
#2020-04-28| 623.62
#2020-04-29| 636.22
#2020-04-30| 684.82
#2020-05-01| 684.82
#2020-05-04| 623.81
#2020-05-05| 619.53
#2020-05-06| 625.93
#2020-05-07| 617.20
#2020-05-08| 616.17
#2020-05-11| 622.35
#2020-05-12| 629.54
#2020-05-13| 645.18
#2020-05-14| 630.60
#2020-05-15| 632.60
#2020-05-18| 609.65
#2020-05-19| 612.21
#2020-05-20| 621.98
#2020-05-21| 636.73
#2020-05-22| 624.01
#2020-05-25| 624.01
#2020-05-26| 640.00
#2020-05-27| 653.64
#2020-05-28| 664.05
#2020-05-29| 677.05
#2020-06-01| 697.42
#2020-06-02| 707.60
#2020-06-03| 708.32
#2020-06-04| 713.12
#2020-06-05| 734.61
#2020-06-08| 728.94
#2020-06-09| 718.69
#2020-06-10| 716.45
#2020-06-11| 696.08
#2020-06-12| 701.13
#2020-06-15| 689.44
#2020-06-16| 697.93
#2020-06-17| 697.85
#2020-06-18| 705.28
#2020-06-19| 708.44
#2020-06-22| 718.97
#2020-06-23| 738.56
#2020-06-24| 722.59
#2020-06-25| 720.36
#2020-06-26| 722.03
#2020-06-29| 712.47
#2020-06-30| 711.63
#2020-07-01| 715.44
#2020-07-02| 727.15
#2020-07-03| 727.04
#2020-07-06| 742.74
#2020-07-07| 734.09
#2020-07-08| 736.85
#2020-07-09| 747.65
#2020-07-10| 739.63
#2020-07-13| 748.72
#2020-07-14| 731.99
#2020-07-15| 734.32
#2020-07-16| 741.27
#2020-07-17| 749.93
#2020-07-20| 761.58
#2020-07-21| 765.99
#2020-07-22| 759.49
#2020-07-23| 763.72
#2020-07-24| 750.77
#2020-07-27| 749.32
#2020-07-28| 762.80
#2020-07-29| 775.04
#2020-07-30| 766.77
#2020-07-31| 777.27
#2020-08-03| 772.14
#2020-08-04| 783.82
#2020-08-05| 800.08
#2020-08-06| 811.29
#2020-08-07| 824.62
#2020-08-10| 838.34
#2020-08-11| 844.71
#2020-08-12| 841.05
#2020-08-13| 849.39
#2020-08-14| 850.26
#2020-08-17| 868.11
#2020-08-18| 886.88
#2020-08-19| 898.33
#2020-08-20| 898.76
#2020-08-21| 898.32
#2020-08-24| 911.08
#2020-08-25| 917.04
#2020-08-26| 914.86
#2020-08-27| 923.09
#2020-08-28| 924.58
#2020-08-31| 893.03
#2020-09-01| 927.66
#2020-09-02| 935.12
#2020-09-03| 935.64
#2020-09-04| 915.41
#2020-09-07| 912.58
#2020-09-08| 890.60
#2020-09-09| 904.20
#2020-09-10| 905.10
#2020-09-11| 912.01
#2020-09-14| 915.08
#2020-09-15| 918.42
#2020-09-16| 924.73
#2020-09-17| 913.62
#2020-09-18| 913.80
#2020-09-21| 879.60
#2020-09-22| 869.56
#2020-09-23| 868.01
#2020-09-24| 839.04
#2020-09-25| 861.64
#2020-09-28| 879.12
#2020-09-29| 886.74
#2020-09-30| 880.66
#2020-10-01| 897.06
#2020-10-02| 897.06
#2020-10-05| 906.16
#2020-10-06| 906.44
#2020-10-07| 894.51
#2020-10-08| 892.95
#2020-10-09| 888.68
#2020-10-12| 866.13
#2020-10-13| 868.95
#2020-10-14| 870.94
#2020-10-15| 863.18
#2020-10-16| 877.48
#2020-10-19| 890.87
#2020-10-20| 888.81
#2020-10-21| 895.98
#2020-10-22| 899.19
#2020-10-23| 899.70
#2020-10-26| 870.10
#2020-10-27| 879.01
#2020-10-28| 867.46
#2020-10-29| 871.56
#2020-10-30| 874.60
#2020-11-02| 862.68
#2020-11-03| 868.14
#2020-11-04| 858.35
#2020-11-05| 890.15
#2020-11-06| 896.70
#2020-11-09| 911.65
#2020-11-10| 911.06
#2020-11-11| 929.50
#2020-11-12| 925.88
#2020-11-13| 935.83
#2020-11-16| 935.83
#2020-11-17| 951.40
#2020-11-18| 959.69
#2020-11-19| 952.95
#2020-11-20| 963.49
#2020-11-23| 976.27
#2020-11-24| 987.34
#2020-11-25| 973.95
#2020-11-26|1001.68
#2020-11-27| 997.29
#2020-11-30| 997.29
#2020-12-01|1018.61
#2020-12-02|1041.60
#2020-12-03|1060.18
#2020-12-04|1069.72
#2020-12-07|1073.41
#2020-12-08|1075.05
#2020-12-09|1082.96
#2020-12-10|1074.37
#2020-12-11|1077.40
#2020-12-14|1080.37
#2020-12-15|1087.04
#2020-12-16|1105.08
#2020-12-17|1094.68
#2020-12-18|1106.24
#2020-12-21|1045.62
#2020-12-22|1063.01
#2020-12-23|1089.56
#2020-12-24|1102.07
#2020-12-25|1102.07
#2020-12-28|1127.11
#2020-12-29|1118.43
#2020-12-30|1129.24
#2020-12-31|1137.61
#2021-01-01|1140.30
#2021-01-04|1184.11
#2021-01-05|1171.47
#2021-01-06|1189.99
#2021-01-07|1213.21
#2021-01-08|1216.58
#2021-01-11|1202.80
#2021-01-12|1204.24
#2021-01-13|1207.02
#2021-01-14|1203.82
#2021-01-15|1193.01
#2021-01-18|1163.10
#2021-01-19|1188.28
#2021-01-20|1203.75
#2021-01-21|1192.97
#2021-01-22|1158.96
#2021-01-25|1172.44
#2021-01-26|1172.44
#2021-01-27|1144.69
#2021-01-28|1139.32
#2021-01-29|1119.79
#2021-02-01|1154.66
#2021-02-02|1184.90
#2021-02-03|1190.56
#2021-02-04|1202.27
#2021-02-05|1204.98
#2021-02-08|1233.95
#2021-02-09|1231.25
#2021-02-10|1234.21
#2021-02-11|1248.14
#2021-02-12|1231.90
#2021-02-15|1233.24
#2021-02-16|1260.01
#2021-02-17|1257.87
#2021-02-18|1268.71
#2021-02-19|1252.37
#2021-02-22|1268.27
#2021-02-23|1306.22
#2021-02-24|1299.64
#2021-02-25|1336.37
#2021-02-26|1276.22
#2021-03-01|1304.48
#2021-03-02|1319.48
#2021-03-03|1376.24
#2021-03-04|1350.66
#2021-03-05|1323.56
#2021-03-08|1330.71
#2021-03-09|1320.64
#2021-03-10|1342.35
#2021-03-11|1342.35
#2021-03-12|1333.28
#2021-03-15|1356.14
#2021-03-16|1349.52
#2021-03-17|1330.74
#2021-03-18|1329.78
#2021-03-19|1361.49
#2021-03-22|1376.20
#2021-03-23|1373.32
#2021-03-24|1341.91
#2021-03-25|1335.64
#2021-03-26|1369.67
#2021-03-29|1369.67
#2021-03-30|1394.09
#2021-03-31|1405.47
#2021-04-01|1468.55
#2021-04-02|1468.55
#2021-04-05|1465.08
#2021-04-06|1489.40
#2021-04-07|1493.40
#2021-04-08|1548.82
#2021-04-09|1534.17
#2021-04-12|1447.80
#2021-04-13|1482.35
#2021-04-14|1482.35
#2021-04-15|1501.19
#2021-04-16|1522.84
#2021-04-19|1487.85
#2021-04-20|1488.50
#2021-04-21|1488.50
#2021-04-22|1507.45
#2021-04-23|1501.04
#2021-04-26|1538.03
#2021-04-27|1577.24
#2021-04-28|1586.01
#2021-04-29|1661.27
#2021-04-30|1646.10
#2021-05-03|1668.44
#2021-05-04|1656.25
#2021-05-05|1673.51
#2021-05-06|1705.81
#2021-05-07|1775.01
#2021-05-10|1828.84
#2021-05-11|1815.52
#2021-05-12|1773.83
#2021-05-13|1773.83
#2021-05-14|1753.80
#2021-05-17|1787.41
#2021-05-18|1810.64
#2021-05-19|1800.91
#2021-05-20|1760.09
#2021-05-21|1781.89
#2021-05-24|1778.27
#2021-05-25|1798.63
#2021-05-26|1779.86
#2021-05-27|1791.67
#2021-05-28|1793.37
#2021-05-31|1822.47
#2021-06-01|1789.93
#2021-06-02|1810.79
#2021-06-03|1825.25
#2021-06-04|1825.87
#2021-06-07|1838.47
#2021-06-08|1819.40
#2021-06-09|1800.08
#2021-06-10|1817.67
#2021-06-11|1851.44
#2021-06-14|1845.37
#2021-06-15|1845.54
#2021-06-16|1809.60
#2021-06-17|1760.46
#2021-06-18|1733.18
#2021-06-21|1727.04
#2021-06-22|1733.20
#2021-06-23|1726.69
#2021-06-24|1744.15
#2021-06-25|1773.55
#2021-06-28|1796.48
#2021-06-29|1780.97
#2021-06-30|1768.39
#2021-07-01|1766.85
#2021-07-02|1749.18
#2021-07-05|1794.93
#2021-07-06|1781.58
#2021-07-07|1820.70
#2021-07-08|1783.51
#2021-07-09|1816.15
#2021-07-12|1823.79
#2021-07-13|1833.84
#2021-07-14|1833.39
#2021-07-15|1846.11
#2021-07-16|1861.42
#2021-07-19|1837.09
#2021-07-20|1807.59
#2021-07-21|1807.59
#2021-07-22|1859.08
#2021-07-23|1862.22
#2021-07-26|1869.47
#2021-07-27|1888.84
#2021-07-28|1911.42
#2021-07-29|1996.43
#2021-07-30|1973.32
#2021-08-02|1975.45
#2021-08-03|1976.43
#2021-08-04|1980.69
#2021-08-05|1996.93
#2021-08-06|1985.49
#2021-08-09|1958.33
#2021-08-10|1909.46
#2021-08-11|1964.19
#2021-08-12|1971.05
#2021-08-13|1982.95
#2021-08-16|2011.93
#2021-08-17|1965.94
#2021-08-18|1952.08
#2021-08-19|1952.08
#2021-08-20|1840.68
#2021-08-23|1832.01
#2021-08-24|1872.17
#2021-08-25|1870.57
#2021-08-26|1853.72
#2021-08-27|1888.74
#2021-08-30|1942.88
#2021-08-31|1971.19
#2021-09-01|1947.29
#2021-09-02|1966.90
#2021-09-03|1985.57
#2021-09-06|1992.54
#2021-09-07|1971.37
#2021-09-08|1956.41
#2021-09-09|1976.17
#2021-09-10|1976.17
#2021-09-13|1997.94
#2021-09-14|1990.22
#2021-09-15|2005.98
#2021-09-16|1992.25
#2021-09-17|1952.56
#2021-09-20|1837.09
#2021-09-21|1894.36
#2021-09-22|1911.35
#2021-09-23|1941.81
#2021-09-24|1906.72
#2021-09-27|1893.40
#2021-09-28|1895.69
#2021-09-29|1923.12
#2021-09-30|1905.61
#2021-10-01|1915.76
#2021-10-04|1949.03
#2021-10-05|1945.92
#2021-10-06|1887.17
#2021-10-07|1905.18
#2021-10-08|1903.50
#2021-10-11|1911.75
#2021-10-12|1931.35
#2021-10-13|1961.59
#2021-10-14|1990.60
#2021-10-15|1990.60
#2021-10-18|2055.89
#2021-10-19|2003.76
#2021-10-20|1972.68
#2021-10-21|1929.83
#2021-10-22|1889.50
#2021-10-25|1880.43
#2021-10-26|1935.47
#2021-10-27|1921.63
#2021-10-28|1882.69
#2021-10-29|1883.15
#2021-11-01|1927.20
#2021-11-02|1903.05
#2021-11-03|1926.43
#2021-11-04|1931.02
#2021-11-05|1931.02
#2021-11-08|1951.20
#2021-11-09|1944.65
#2021-11-10|1908.61
#2021-11-11|1921.27
#2021-11-12|1926.40
#2021-11-15|1894.56
#2021-11-16|1893.03
#2021-11-17|1881.56
#2021-11-18|1844.51
#2021-11-19|1844.51
#2021-11-22|1827.59
#2021-11-23|1873.49
#2021-11-24|1856.55
#2021-11-25|1859.88
#2021-11-26|1758.93
#2021-11-29|1745.91
#2021-11-30|1709.10
#2021-12-01|1746.90
#2021-12-02|1768.28
#2021-12-03|1761.33
#2021-12-06|1744.52
#2021-12-07|1790.57
#2021-12-08|1819.55
#2021-12-09|1830.21
#2021-12-10|1840.39
#2021-12-13|1839.00
#2021-12-14|1847.64
#2021-12-15|1823.53
#2021-12-16|1828.22
#2021-12-17|1797.82
#2021-12-20|1749.11
#2021-12-21|1800.90
#2021-12-22|1836.62
#2021-12-23|1838.86
#2021-12-24|1836.06
#2021-12-27|1835.15
#2021-12-28|1865.25
#2021-12-29|1852.08
#2021-12-30|1839.89
#2021-12-31|1875.10
#2022-01-03|1906.82
#2022-01-04|1911.60
#2022-01-05|1943.31
#2022-01-06|1932.93
#2022-01-07|1961.40
#2022-01-10|1978.47
#2022-01-11|1945.48
#2022-01-12|1974.93
#2022-01-13|2027.72
#2022-01-14|2006.87
#2022-01-17|2018.01
#2022-01-18|1964.15
#2022-01-19|1977.87
#2022-01-20|1980.44
#2022-01-21|1954.78
#2022-01-24|1858.06
#2022-01-25|1874.07
#2022-01-26|1874.07
#2022-01-27|1844.58
#2022-01-28|1853.60
#2022-01-31|1855.44
#2022-02-01|1920.19
#2022-02-02|1936.33
#2022-02-03|1927.12
#2022-02-04|1944.96
#2022-02-07|1939.69
#2022-02-08|1955.02
#2022-02-09|1980.64
#2022-02-10|1999.25
#2022-02-11|1969.51
#2022-02-14|1873.85
#2022-02-15|1924.83
#2022-02-16|1915.90
#2022-02-17|1915.39
#2022-02-18|1912.65
#2022-02-21|1882.38
#2022-02-22|1846.51
#2022-02-23|1859.99
#2022-02-24|1745.45
#2022-02-25|1838.02
#2022-02-28|1915.50
#2022-03-01|1915.50
#2022-03-02|1962.61
#2022-03-03|1974.00
#2022-03-04|1907.94
#2022-03-07|1912.79
#2022-03-08|1885.60
#2022-03-09|1892.43
#2022-03-10|1952.16
#2022-03-11|1951.53
#2022-03-14|1948.74
#2022-03-15|1888.43
#2022-03-16|1946.34
#2022-03-17|2002.92
#2022-03-18|2002.92
#2022-03-21|2013.64
#2022-03-22|2022.38
#2022-03-23|2043.25
#2022-03-24|2063.07
#2022-03-25|2067.10
#2022-03-28|2065.41
#2022-03-29|2080.81
#2022-03-30|2034.69
#2022-03-31|2035.80
#2022-04-01|2054.55
#2022-04-04|2094.48
#2022-04-05|2106.18
#2022-04-06|2116.55
#2022-04-07|2084.09
#2022-04-08|2121.57
#2022-04-11|2113.27
#2022-04-12|2048.03
#2022-04-13|2058.04
#2022-04-14|2058.04
#2022-04-15|2058.04
#2022-04-18|2055.15
#2022-04-19|2023.68
#2022-04-20|2033.53
#2022-04-21|2037.03
#2022-04-22|1992.63
#2022-04-25|1935.46
#2022-04-26|1957.17
#2022-04-27|1952.71
#2022-04-28|1971.94
#2022-04-29|1961.21
#2022-05-02|1972.34
#2022-05-03|1972.34
#2022-05-04|1915.89
#2022-05-05|1923.82
#2022-05-06|1847.05
#2022-05-09|1802.37
#2022-05-10|1738.48
#2022-05-11|1729.11
#2022-05-12|1665.23
#2022-05-13|1630.93
#2022-05-16|1640.56
#2022-05-17|1738.75
#2022-05-18|1734.12
#2022-05-19|1665.81
#2022-05-20|1723.35
#2022-05-23|1619.26
#2022-05-24|1598.49
#2022-05-25|1570.34
#2022-05-26|1606.02
#2022-05-27|1612.34
#2022-05-30|1633.78
#2022-05-31|1652.35
#2022-06-01|1654.14
#2022-06-02|1671.18
#2022-06-03|1646.52
#2022-06-06|1658.31
#2022-06-07|1630.58
#2022-06-08|1628.54
#2022-06-09|1607.44
#2022-06-10|1585.89
#2022-06-13|1543.25
#2022-06-14|1534.31
#2022-06-15|1521.14
#2022-06-16|1458.21
#2022-06-17|1444.98
#2022-06-20|1405.79
#2022-06-21|1448.78
#2022-06-22|1383.19
#2022-06-23|1400.66
#2022-06-24|1419.78
#2022-06-27|1437.49
#2022-06-28|1444.68
#2022-06-29|1435.23
#2022-06-30|1411.97
#2022-07-01|1429.21
#2022-07-04|1417.91
#2022-07-05|1414.01
#2022-07-06|1420.73
#2022-07-07|1471.82
#2022-07-08|1462.42
#2022-07-11|1479.39
#2022-07-12|1460.72
#2022-07-13|1472.57
#2022-07-14|1462.49
#2022-07-15|1454.08
#2022-07-18|1482.44
#2022-07-19|1490.45
#2022-07-20|1507.94
#2022-07-21|1523.14
#2022-07-22|1530.81
#2022-07-25|1543.00
#2022-07-26|1530.13
#2022-07-27|1543.78
#2022-07-28|1575.85
#2022-07-29|1644.08
#2022-08-01|1675.71
#2022-08-02|1676.66
#2022-08-03|1662.30
#2022-08-04|1673.67
#2022-08-05|1684.64
#2022-08-08|1686.82
#2022-08-09|1686.82
#2022-08-10|1707.89
#2022-08-11|1703.19
#2022-08-12|1723.49
#2022-08-15|1723.49
#2022-08-16|1727.70
#2022-08-17|1746.82
#2022-08-18|1740.02
#2022-08-19|1712.47
#2022-08-22|1662.26
#2022-08-23|1688.21
#2022-08-24|1688.87
#2022-08-25|1685.77
#2022-08-26|1707.40
#2022-08-29|1680.83
#2022-08-30|1728.56
#2022-08-31|1728.56
#2022-09-01|1711.59
#2022-09-02|1699.96
#2022-09-05|1722.05
#2022-09-06|1727.59
#2022-09-07|1722.76
#2022-09-08|1725.36
#2022-09-09|1731.19
#2022-09-12|1750.56
#2022-09-13|1766.95
#2022-09-14|1780.30
#2022-09-15|1762.13
#2022-09-16|1712.85
#2022-09-19|1696.64
#2022-09-20|1722.13
#2022-09-21|1699.87
#2022-09-22|1678.53
#2022-09-23|1653.50
#2022-09-26|1583.58
#2022-09-27|1573.52
#2022-09-28|1530.99
#2022-09-29|1538.21
#2022-09-30|1580.40
#2022-10-03|1549.33
#2022-10-04|1597.59
#2022-10-05|1597.59
#2022-10-06|1629.27
#2022-10-07|1615.78
#2022-10-10|1611.89
#2022-10-11|1570.14
#2022-10-12|1587.97
#2022-10-13|1581.56
#2022-10-14|1574.31
#2022-10-17|1568.56
#2022-10-18|1581.56
#2022-10-19|1553.07
#2022-10-20|1577.74
#2022-10-21|1561.01
#2022-10-24|1561.01
#2022-10-25|1572.36
#2022-10-26|1572.36
#2022-10-27|1611.08
#2022-10-28|1591.63
#2022-10-31|1592.21
#2022-11-01|1609.85
#2022-11-02|1614.07
#2022-11-03|1612.47
#2022-11-04|1664.93
#2022-11-07|1684.68
#2022-11-08|1684.68
#2022-11-09|1681.64
#2022-11-10|1662.99
#2022-11-11|1711.83
#2022-11-14|1723.68
#2022-11-15|1731.68
#2022-11-16|1705.43
#2022-11-17|1692.09
#2022-11-18|1688.17
#2022-11-21|1664.91
#2022-11-22|1685.11
#2022-11-23|1691.43
#2022-11-24|1705.32
#2022-11-25|1707.29
#2022-11-28|1697.06
#2022-11-29|1709.94
#2022-11-30|1744.25
#2022-12-01|1764.52
#2022-12-02|1770.54
#2022-12-05|1796.65
#2022-12-06|1754.23
#2022-12-07|1744.28
#2022-12-08|1754.39
#2022-12-09|1736.74
#2022-12-12|1729.66
#2022-12-13|1719.13
#2022-12-14|1748.28
#2022-12-15|1717.26
#2022-12-16|1708.09
#2022-12-19|1721.21
#2022-12-20|1706.82
#2022-12-21|1688.67
#2022-12-22|1669.42
#2022-12-23|1605.02
#2022-12-26|1637.61
#2022-12-27|1698.07
#2022-12-28|1699.67
#2022-12-29|1712.94
#2022-12-30|1714.87
#2023-01-02|1753.78
#2023-01-03|1742.37
#2023-01-04|1700.57
#2023-01-05|1721.00
#2023-01-06|1703.24
#2023-01-09|1737.04
#2023-01-10|1753.18
#2023-01-11|1763.31
#2023-01-12|1762.96
#2023-01-13|1781.04
#2023-01-16|1755.99
#2023-01-17|1754.01
#2023-01-18|1800.07
#2023-01-19|1797.08
#2023-01-20|1777.41
#2023-01-23|1772.21
#2023-01-24|1743.90
#2023-01-25|1737.60
#2023-01-26|1737.60
#2023-01-27|1721.82
#2023-01-30|1704.26
#2023-01-31|1714.39
#2023-02-01|1721.11
#2023-02-02|1697.23
#2023-02-03|1703.35
#2023-02-06|1656.56
#2023-02-07|1627.40
#2023-02-08|1653.27
#2023-02-09|1647.63
#2023-02-10|1632.11
#2023-02-13|1622.31
#2023-02-14|1635.30
#2023-02-15|1642.61
#2023-02-16|1654.69
#2023-02-17|1651.59
#2023-02-20|1648.95
#2023-02-21|1645.62
#2023-02-22|1616.09
#2023-02-23|1624.52
#2023-02-24|1593.73
#2023-02-27|1566.64
#2023-02-28|1543.60
#2023-03-01|1576.05
#2023-03-02|1567.13
#2023-03-03|1601.87
#2023-03-06|1600.54
#2023-03-07|1600.54
#2023-03-08|1598.11
#2023-03-09|1601.18
#2023-03-10|1594.43
#2023-03-13|1576.70
#2023-03-14|1566.41
#2023-03-15|1578.84
#2023-03-16|1544.44
#2023-03-17|1577.86
#2023-03-20|1554.86
#2023-03-21|1556.62
#2023-03-22|1561.09
#2023-03-23|1565.44
#2023-03-24|1535.71
#2023-03-27|1535.94
#2023-03-28|1540.73
#2023-03-29|1557.02
#2023-03-30|1557.02
#2023-03-31|1575.27
#2023-04-03|1574.58
#2023-04-04|1574.58
#2023-04-05|1589.16
#2023-04-06|1585.75
#2023-04-07|1585.75
#2023-04-10|1598.43
#2023-04-11|1619.90
#2023-04-12|1625.39
#2023-04-13|1632.93
#2023-04-14|1632.93
#2023-04-17|1638.91
#2023-04-18|1647.96
#2023-04-19|1649.37
#2023-04-20|1643.05
#2023-04-21|1632.68
#2023-04-24|1643.08
#2023-04-25|1646.40
#2023-04-26|1650.20
#2023-04-27|1660.12
#2023-04-28|1669.88
#2023-05-01|1669.88
#2023-05-02|1692.17
#2023-05-03|1688.74
#2023-05-04|1697.19
#2023-05-05|1674.11
#2023-05-08|1685.02
#2023-05-09|1674.24
#2023-05-10|1676.18
#2023-05-11|1666.34
#2023-05-12|1644.18
#2023-05-15|1646.91
#2023-05-16|1645.72
#2023-05-17|1633.70
#2023-05-18|1621.65
#2023-05-19|1621.26
#2023-05-22|1625.23
#2023-05-23|1630.82
#2023-05-24|1627.12
#2023-05-25|1623.67
#2023-05-26|1650.74
#2023-05-29|1661.88
#2023-05-30|1648.19
#2023-05-31|1636.06
#2023-06-01|1645.86
#2023-06-02|1669.12
#2023-06-05|1668.02
#2023-06-06|1665.60
#2023-06-07|1691.59
#2023-06-08|1691.15
#2023-06-09|1679.99
#2023-06-12|1688.73
#2023-06-13|1708.85
#2023-06-14|1737.10
#2023-06-15|1731.99
#2023-06-16|1747.27
#2023-06-19|1741.50
#2023-06-20|1743.50
#2023-06-21|1732.11
#2023-06-22|1712.26
#2023-06-23|1691.71
#2023-06-26|1700.16
#2023-06-27|1711.50
#2023-06-28|1723.35
#2023-06-29|1723.35
#2023-06-30|1729.90
#2023-07-03|1739.87
#2023-07-04|1736.60
#2023-07-05|1737.48
#2023-07-06|1741.46
#2023-07-07|1720.45
#2023-07-10|1747.92
#2023-07-11|1746.93
#2023-07-12|1751.19
#2023-07-13|1753.34
#2023-07-14|1775.14
#2023-07-17|1782.96
#2023-07-18|1772.88
#2023-07-19|1775.34
#2023-07-20|1780.83
#2023-07-21|1767.74
#2023-07-24|1755.38
#2023-07-25|1784.14
#2023-07-26|1791.28
#2023-07-27|1786.21
#2023-07-28|1786.16
#2023-07-31|1806.65
#2023-08-01|1814.41
#2023-08-02|1770.70
#2023-08-03|1750.51
#2023-08-04|1756.43
#2023-08-07|1761.34
#2023-08-08|1749.02
#2023-08-09|1776.83
#2023-08-10|1771.34
#2023-08-11|1758.11
#2023-08-14|1724.39
#2023-08-15|1724.39
#2023-08-16|1712.89
#2023-08-17|1700.84
#2023-08-18|1688.46
#2023-08-21|1705.52
#2023-08-22|1713.60
#2023-08-23|1736.20
#2023-08-24|1732.10
#2023-08-25|1713.61
#2023-08-28|1717.55
#2023-08-29|1745.23
#2023-08-30|1758.04
#2023-08-31|1749.22
#2023-09-01|1791.33
#2023-09-04|1819.11
#2023-09-05|1822.38
#2023-09-06|1810.10
#2023-09-07|1810.50
#2023-09-08|1813.94
#2023-09-11|1830.33
#2023-09-12|1791.35
#2023-09-13|1800.50
#2023-09-14|1823.06
#2023-09-15|1822.24
#2023-09-18|1804.37
#2023-09-19|1804.37
#2023-09-20|1782.42
#2023-09-21|1772.85
#2023-09-22|1768.20
#2023-09-25|1762.25
#2023-09-26|1765.17
#2023-09-27|1758.46
#2023-09-28|1734.70
#2023-09-29|1775.66
#2023-10-02|1775.66
#2023-10-03|1760.20
#2023-10-04|1730.47
#2023-10-05|1732.69
#2023-10-06|1757.49
#2023-10-09|1733.42
#2023-10-10|1763.89
#2023-10-11|1777.85
#2023-10-12|1783.58
#2023-10-13|1776.89
#2023-10-16|1793.45
#2023-10-17|1792.50
#2023-10-18|1784.72
#2023-10-19|1770.35
#2023-10-20|1745.28
#2023-10-23|1695.45
#2023-10-24|1695.45
#2023-10-25|1695.64
#2023-10-26|1669.71
#2023-10-27|1679.30
#2023-10-30|1677.68
#2023-10-31|1697.30
#2023-11-01|1682.49
#2023-11-02|1707.27
#2023-11-03|1719.80
#2023-11-06|1741.98
#2023-11-07|1738.25
#2023-11-08|1744.44
#2023-11-09|1739.01
#2023-11-10|1742.48
#2023-11-13|1753.00
#2023-11-14|1753.00
#2023-11-15|1788.85
#2023-11-16|1785.29
#2023-11-17|1789.46
#2023-11-20|1777.77
#2023-11-21|1799.17
#2023-11-22|1788.82
#2023-11-23|1795.49
#2023-11-24|1795.12
#2023-11-27|1795.12
#2023-11-28|1802.86
#2023-11-29|1816.50
#2023-11-30|1823.95
#2023-12-01|1847.76
#2023-12-04|1859.83
#2023-12-05|1867.69
#2023-12-06|1882.04
#2023-12-07|1870.50
#2023-12-08|1872.31
#2023-12-11|1884.08
#2023-12-12|1894.93
#2023-12-13|1906.16
#2023-12-14|1920.25
#2023-12-15|1964.45
#2023-12-18|1965.45
#2023-12-19|1959.56
#2023-12-20|1894.68
#2023-12-21|1913.36
#2023-12-22|1948.46
#2023-12-25|1948.46
#2023-12-26|1965.76
#2023-12-27|1989.79
#2023-12-28|2016.51
#2023-12-29|2024.05
#2024-01-01|2032.85
#2024-01-02|2037.43
#2024-01-03|1998.46
#2024-01-04|2004.30
#2024-01-05|1993.59
#2024-01-08|1973.79
#2024-01-09|1983.25
#2024-01-10|1997.54
#2024-01-11|1999.39
#2024-01-12|2001.84
#2024-01-15|2004.13
#2024-01-16|2016.57
#2024-01-17|1962.67
#2024-01-18|1951.75
#2024-01-19|1973.60
#2024-01-22|1973.60
#2024-01-23|1899.75
#2024-01-24|1960.84
#2024-01-25|1963.58
#2024-01-26|1963.58
#2024-01-29|1975.06
#2024-01-30|1969.69
#2024-01-31|1990.90
#2024-02-01|1967.68
#2024-02-02|2003.52
#2024-02-05|1999.64
#2024-02-06|2034.92
#2024-02-07|2050.11
#2024-02-08|2031.63
#2024-02-09|2009.36
#2024-02-12|1953.68
#2024-02-13|1918.50
#2024-02-14|1940.56
#2024-02-15|1942.78
#2024-02-16|1962.50
#2024-02-19|1963.00
#2024-02-20|1966.49
#2024-02-21|1970.33
#2024-02-22|1986.33
#2024-02-23|1977.89
#2024-02-26|1958.56
#2024-02-27|1968.18
#2024-02-28|1929.46
#2024-02-29|1933.80
#2024-03-01|2001.74
#2024-03-04|2009.21
#2024-03-05|2003.48
#2024-03-06|2009.66
#2024-03-07|2048.06
#2024-03-08|2048.06
#2024-03-11|2024.70
#2024-03-12|1997.02
#2024-03-13|1908.11
#2024-03-14|1930.20
#2024-03-15|1935.29
#2024-03-18|1973.91
#2024-03-19|1956.97
#2024-03-20|1935.25
#2024-03-21|1978.76
#2024-03-22|2001.62
#2024-03-25|2001.62
#2024-03-26|2011.91
#2024-03-27|2007.44
#2024-03-28|2030.54
#2024-03-29|2030.54
#2024-04-01|2103.99
#2024-04-02|2123.25
#2024-04-03|2123.62
#2024-04-04|2128.91
#2024-04-05|2131.56
#2024-04-08|2157.42
#2024-04-09|2169.94
#2024-04-10|2199.82
#2024-04-11|2199.82
#2024-04-12|2179.43
#2024-04-15|2155.68
#2024-04-16|2144.17
#2024-04-17|2144.17
#2024-04-18|2146.82
#2024-04-19|2164.71
#2024-04-22|2177.99
#2024-04-23|2175.25
#2024-04-24|2232.52
#2024-04-25|2264.25
#2024-04-26|2268.80
#2024-04-29|2277.18
#2024-04-30|2258.89
#2024-05-01|2258.89
#2024-05-02|2269.08
#2024-05-03|2256.63
#2024-05-06|2247.07
#2024-05-07|2196.58
#2024-05-08|2224.20
#2024-05-09|2177.86
#2024-05-10|2215.23
#2024-05-13|2241.01
#2024-05-14|2280.52
#2024-05-15|2291.46
#2024-05-16|2300.72
#2024-05-17|2329.11
#2024-05-20|2329.11
#2024-05-21|2409.07
#2024-05-22|2389.03
#2024-05-23|2380.40
#2024-05-24|2382.27
#2024-05-27|2387.02
#2024-05-28|2382.98
#2024-05-29|2385.74
#2024-05-30|2323.08
#2024-05-31|2320.63
#2024-06-03|2392.15
#2024-06-04|2204.20
#2024-06-05|2323.97
#2024-06-06|2340.38
#2024-06-07|2396.72
#2024-06-10|2398.11
#2024-06-11|2397.80
#2024-06-12|2398.07
#2024-06-13|2405.13
#2024-06-14|2427.30
#2024-06-17|2427.30
#2024-06-18|2430.32
#2024-06-19|2406.86
#2024-06-20|2452.27
#2024-06-21|2452.90
#2024-06-24|2441.19
#2024-06-25|2429.77
#2024-06-26|2402.32
#2024-06-27|2418.36
#2024-06-28|2430.83
#2024-07-01|2438.54
#2024-07-02|2428.31
#2024-07-03|2447.95
#2024-07-04|2448.15
#2024-07-05|2461.00
#2024-07-08|2443.05
#2024-07-09|2448.69
#2024-07-10|2419.64
#2024-07-11|2403.53
#2024-07-12|2402.64
#2024-07-15|2407.52
#2024-07-16|2409.50
#2024-07-17|2409.50
#2024-07-18|2395.20
#2024-07-19|2308.40
#2024-07-22|2334.70
#2024-07-23|2311.81
#2024-07-24|2306.29
#2024-07-25|2288.44
#2024-07-26|2351.71
#2024-07-29|2364.07
#2024-07-30|2374.58
#2024-07-31|2401.19
#2024-08-01|2385.62
#2024-08-02|2324.28
#2024-08-05|2220.92
#2024-08-06|2219.48
#2024-08-07|2281.34
#2024-08-08|2257.01
#2024-08-09|2277.04
#2024-08-12|2277.20
#2024-08-13|2242.96
#2024-08-14|2217.77
#2024-08-15|2217.77
#2024-08-16|2258.22
#2024-08-19|2303.43
#2024-08-20|2317.53
#2024-08-21|2331.97
#2024-08-22|2359.69
#2024-08-23|2357.84
#2024-08-26|2402.49
#2024-08-27|2387.49
#2024-08-28|2379.85
#2024-08-29|2367.75
#2024-08-30|2380.37
#2024-09-02|2366.84
#2024-09-03|2362.57
#2024-09-04|2360.48
#2024-09-05|2395.57
#2024-09-06|2381.19
#2024-09-09|2370.58
#2024-09-10|2369.25
#2024-09-11|2343.41
#2024-09-12|2401.49
#2024-09-13|2423.88
#2024-09-16|2435.99
#2024-09-17|2426.03
#2024-09-18|2404.38
#2024-09-19|2399.41
#2024-09-20|2433.38
#2024-09-23|2445.22
#2024-09-24|2491.81
#2024-09-25|2495.28
#2024-09-26|2539.95
#2024-09-27|2566.44
#2024-09-30|2589.64
#2024-10-01|2594.04
#2024-10-02|2594.04
#2024-10-03|2564.68
#2024-10-04|2542.36
#2024-10-07|2486.20
#2024-10-08|2470.88
#2024-10-09|2474.04
#2024-10-10|2476.41
#2024-10-11|2488.76
#2024-10-14|2486.95
#2024-10-15|2464.60
#2024-10-16|2462.86
#2024-10-17|2434.33
#2024-10-18|2472.14
#2024-10-21|2440.32
#2024-10-22|2373.68
#2024-10-23|2365.31
#2024-10-24|2360.32
#2024-10-25|2318.11
#2024-10-28|2357.38
#2024-10-29|2358.00
#2024-10-30|2361.34
#2024-10-31|2359.61
#2024-11-01|2376.58
#2024-11-04|2340.03
#2024-11-05|2401.19
#2024-11-06|2434.49
#2024-11-07|2368.87
#2024-11-08|2347.11
#2024-11-11|2312.97
#2024-11-12|2279.09
#2024-11-13|2212.71
#2024-11-14|2218.22
#2024-11-15|2218.22
#2024-11-18|2255.87
#2024-11-19|2244.92
#2024-11-20|2244.92
#2024-11-21|2239.05
#2024-11-22|2278.48
#2024-11-25|2289.73
#2024-11-26|2305.42
#2024-11-27|2308.43
#2024-11-28|2297.20
#2024-11-29|2311.86
#2024-12-02|2342.16
#2024-12-03|2361.05
#2024-12-04|2364.53
#2024-12-05|2375.18
#2024-12-06|2394.75
#2024-12-09|2401.41
#2024-12-10|2406.74
#2024-12-11|2410.78
#2024-12-12|2403.24
#2024-12-13|2387.84
#2024-12-16|2372.09
#2024-12-17|2325.26
#2024-12-18|2294.79
#2024-12-19|2260.77
#2024-12-20|2226.85
#2024-12-23|2240.22
#2024-12-24|2221.90
#2024-12-25|2221.90
#2024-12-26|2209.48
#2024-12-27|2184.44
#2024-12-30|2147.97
#2024-12-31|2156.86
#2025-01-01|2148.00
#2025-01-02|2169.74
#2025-01-03|2169.12
#2025-01-06|2102.50
#2025-01-07|2138.20
#2025-01-08|2117.44
#2025-01-09|2100.39
#2025-01-10|2069.72
#2025-01-13|1984.42
#2025-01-14|2040.14
#2025-01-15|2047.44
#2025-01-16|2067.95
#2025-01-17|2091.18
#2025-01-20|2107.71
#2025-01-21|2087.55
#2025-01-22|2082.47
#2025-01-23|2106.61
#2025-01-24|2095.59
#2025-01-27|2043.98
#2025-01-28|2034.63
#2025-01-29|2070.05
#2025-01-30|2078.02
#2025-01-31|2114.30
#2025-02-03|2065.50
#2025-02-04|2100.55
#2025-02-05|2109.56
#2025-02-06|2098.01
#2025-02-07|2140.12
#2025-02-10|2091.02
#2025-02-11|2066.38
#2025-02-12|2076.04
#2025-02-13|2096.31
#2025-02-14|2071.41
#2025-02-17|2077.58
#2025-02-18|2073.17
#2025-02-19|2097.12
#2025-02-20|2135.63
#2025-02-21|2151.52
#2025-02-24|2107.96
#2025-02-25|2060.86
#2025-02-26|2060.86
#2025-02-27|2066.34
#2025-02-28|2030.43
#2025-03-03|2056.45
#2025-03-04|2064.17
#2025-03-05|2137.79
#2025-03-06|2180.80
#2025-03-07|2199.61
#2025-03-10|2167.80
#2025-03-11|2176.03
#2025-03-12|2173.02
#2025-03-13|2156.70
#2025-03-14|2156.70
#2025-03-17|2177.86
#2025-03-18|2224.23
#2025-03-19|2254.24
#2025-03-20|2289.09
#2025-03-21|2302.72
#2025-03-24|2322.69
#2025-03-25|2288.08
#2025-03-26|2278.22
#2025-03-27|2289.16
#2025-03-28|2286.36
#2025-03-31|2286.36
#2025-04-01|2271.53
#2025-04-02|2294.28
#2025-04-03|2275.90
#2025-04-04|2175.84
#2025-04-07|2042.95
#2025-04-08|2065.60
#2025-04-09|2035.11
#2025-04-10|2035.11
#2025-04-11|2132.50
#2025-04-14|2132.50
#2025-04-15|2198.65
#2025-04-16|2208.02
#2025-04-17|2222.87
#2025-04-18|2222.87
#2025-04-21|2268.90
#2025-04-22|2275.25
#2025-04-23|2281.71
#2025-04-24|2290.19
#2025-04-25|2238.85
#2025-04-28|2278.07
#2025-04-29|2263.67
#2025-04-30|2273.79
#2025-05-01|2273.79
#2025-05-02|2266.90
#2025-05-05|2286.66
#2025-05-06|2261.46
#2025-05-07|2276.71
#2025-05-08|2212.43
#2025-05-09|2226.64
#2025-05-12|2318.98
#2025-05-13|2301.92
#2025-05-14|2332.65
#2025-05-15|2350.95
#2025-05-16|2359.78
#2025-05-19|2375.41
#2025-05-20|2342.28
#2025-05-21|2348.50
#2025-05-22|2334.38
#2025-05-23|2369.31
#2025-05-26|2386.32
#2025-05-27|2373.23
#2025-05-28|2365.14
#2025-05-29|2378.96
#2025-05-30|2347.45
#2025-06-02|2345.81
#2025-06-03|2348.60
#2025-06-04|2358.63
#2025-06-05|2369.39
#2025-06-06|2390.67
#2025-06-09|2410.42
#2025-06-10|2413.99
#2025-06-11|2418.67
#2025-06-12|2385.04
#2025-06-13|2354.16
#2025-06-16|2374.15
#2025-06-17|2349.12
#2025-06-18|2327.34
#2025-06-19|2293.46
#2025-06-20|2312.95
#2025-06-23|2318.60
#2025-06-24|2362.21
#2025-06-25|2377.72
#2025-06-26|2420.09
#2025-06-27|2446.23
#2025-06-30|2446.51
#2025-07-01|2456.86
#2025-07-02|2469.62
#2025-07-03|2473.65
#2025-07-04|2464.72
#2025-07-07|2436.46
#2025-07-08|2434.25
#2025-07-09|2417.32
#2025-07-10|2417.49
#2025-07-11|2393.35
#2025-07-14|2390.86
#2025-07-15|2412.32
#2025-07-16|2396.85
#2025-07-17|2404.16
#2025-07-18|2394.63
#2025-07-21|2410.07
#2025-07-22|2400.23
#2025-07-23|2407.18
#2025-07-24|2409.10
#2025-07-25|2371.34
#2025-07-28|2346.64
#2025-07-29|2376.02
#2025-07-30|2361.83
#2025-07-31|2334.32
#2025-08-01|2292.22
#2025-08-04|2338.67
#2025-08-05|2342.27
#2025-08-06|2330.26
#2025-08-07|2328.09
#2025-08-08|2293.61
#2025-08-11|2301.01
#2025-08-12|2302.73
#2025-08-13|2324.16
#2025-08-14|2303.02
#2025-08-15|2303.02
#2025-08-18|2341.39
#2025-08-19|2371.39
#2025-08-20|2374.65
#2025-08-21|2366.33
#2025-08-22|2344.70
#2025-08-25|2357.20
#2025-08-26|2312.59
#2025-08-27|2312.59
#2025-08-28|2292.61
#2025-08-29|2263.70
#2025-09-01|2302.59
#2025-09-02|2311.87
#2025-09-03|2360.13
#2025-09-04|2338.11
#2025-09-05|2334.55
#2025-09-08|2347.51
#2025-09-09|2359.87
#2025-09-10|2370.23
#2025-09-11|2362.01
#2025-09-12|2374.27
#2025-09-15|2386.79
#2025-09-16|2410.49
#2025-09-17|2417.37
#2025-09-18|2408.37
#2025-09-19|2406.69
#2025-09-22|2393.12
#2025-09-23|2385.05
#2025-09-24|2381.79
#2025-09-25|2373.71
#2025-09-26|2324.85
#2025-09-29|2325.09
#2025-09-30|2339.32
#2025-10-01|2355.82
#2025-10-02|2355.82
#2025-10-03|2388.74
#2025-10-06|2375.83
#2025-10-07|2368.14
#2025-10-08|2359.89
#2025-10-09|2393.97
#2025-10-10|2387.31
#2025-10-13|2379.96
#2025-10-14|2354.97
#2025-10-15|2394.65
#2025-10-16|2423.53
#2025-10-17|2402.36
#2025-10-20|2403.32
#2025-10-21|2414.78
#2025-10-22|2414.78
#2025-10-23|2418.54
#2025-10-24|2430.14
#2025-10-27|2437.84
#2025-10-28|2456.78
#2025-10-29|2489.01
#2025-10-30|2460.24
#2025-10-31|2438.31
#2025-11-03|2456.72
#2025-11-04|2435.89
#2025-11-05|2435.89
#2025-11-06|2402.00
#2025-11-07|2418.30
#2025-11-10|2423.41
#2025-11-11|2441.99
#2025-11-12|2435.32
#2025-11-13|2435.32
#2025-11-14|2414.97
#2025-11-17|2422.82
#2025-11-18|2403.19
#2025-11-19|2401.94
#2025-11-20|2399.72
#2025-11-21|2335.13
#2025-11-24|2314.55
#2025-11-25|2326.17
#2025-11-26|2363.17
#2025-11-27|2361.25
#2025-11-28|2359.08
#2025-12-01|2360.16
#2025-12-02|2339.25
#2025-12-03|2323.26
#2025-12-04|2329.78
#2025-12-05|2334.36
#2025-12-08|2286.09
#2025-12-09|2299.29
#2025-12-10|2304.33
#2025-12-11|2307.49
#2025-12-12|2345.95
#2025-12-15|2346.35
#2025-12-16|2321.89
#2025-12-17|2332.58
#2025-12-18|2334.29
#2025-12-19|2376.22
#2025-12-22|2394.98
#2025-12-23|2409.56
#2025-12-24|2400.24
#2025-12-25|2400.24
#2025-12-26|2403.01
#2025-12-29|2400.09
#2025-12-30|2428.18
#2025-12-31|2460.39
#2026-01-01|2468.56
#2026-01-02|2484.28
#2026-01-05|2492.51
#2026-01-06|2492.00
#2026-01-07|2502.30
#2026-01-08|2434.94
#2026-01-09|2411.57
#2026-01-12|2436.49
#2026-01-13|2444.63
#2026-01-14|2477.27
#2026-01-15|2477.27
#2026-01-16|2449.39
#2026-01-19|2436.21
#2026-01-20|2379.01
#2026-01-21|2351.99
#2026-01-22|2390.40
#2026-01-23|2363.26
#2026-01-26|2363.26
#2026-01-27|2407.49
#2026-01-28|2459.49
#2026-01-29|2494.66
#2026-01-30|2427.52
#2026-02-02|2392.70
#2026-02-03|2504.89
#2026-02-04|2531.74
#2026-02-05|2508.58
#2026-02-06|2499.76
#2026-02-09|2542.89
#2026-02-10|2559.95
#2026-02-11|2565.82
#2026-02-12|2568.91
#2026-02-13|2507.24
#2026-02-16|2512.97
#2026-02-17|2501.10
#2026-02-18|2524.05
#2026-02-19|2498.30
#2026-02-20|2508.26
#2026-02-23|2502.39
#2026-02-24|2507.58
#2026-02-25|2555.68
#2026-02-26|2574.21
#2026-02-27|2537.50
#2026-03-02|2509.68
#2026-03-03|2509.68
#2026-03-04|2410.98
#2026-03-05|2472.87
#2026-03-06|2459.94
#2026-03-09|2379.76
#2026-03-10|2435.25
#2026-03-11|2413.05
#2026-03-12|2415.42
#2026-03-13|2305.28
#2026-03-16|2305.03
#2026-03-17|2358.23
#2026-03-18|2372.63
#2026-03-19|2297.12
#2026-03-20|2299.29
#2026-03-23|2200.22
#2026-03-24|2252.96
#2026-03-25|2306.90
#2026-03-26|2306.90
#2026-03-27|2237.97
#2026-03-30|2208.35
#2026-03-31|2208.35
#2026-04-01|2267.02
#2026-04-02|2305.46
#2026-04-03|2305.46
#2026-04-06|2330.20
#2026-04-07|2352.33
#2026-04-08|2437.77
#2026-04-09|2451.27
#2026-04-10|2478.37
#2026-04-13|2446.76
#2026-04-14|2446.76
#2026-04-15|2496.26
#2026-04-16|2526.01
#2026-04-17|2561.60
#2026-04-20|2549.52
#2026-04-21|2549.55
#2026-04-22|2564.99
#2026-04-23|2550.84
#2026-04-24|2533.06
#2026-04-27|2572.94
#2026-04-28|2574.87
#2026-04-29|2569.68
#2026-04-30|2533.72
#2026-05-01|2533.72
#2026-05-04|2541.91
#2026-05-05|2539.26
#2026-05-06|2591.60
#2026-05-07|2627.34
#2026-05-08|2610.48
#2026-05-11|2561.24
#2026-05-12|2517.40