Table Data - Nasdaq India Basic Materials Large Mid Cap Index
| Title | Nasdaq India Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 351.30 |
| 2004-10-01 | 361.42 |
| 2004-10-04 | 368.45 |
| 2004-10-05 | 364.34 |
| 2004-10-06 | 366.03 |
| 2004-10-07 | 373.40 |
| 2004-10-08 | 373.30 |
| 2004-10-11 | 368.43 |
| 2004-10-12 | 360.93 |
| 2004-10-13 | 360.93 |
| 2004-10-14 | 357.44 |
| 2004-10-15 | 359.11 |
| 2004-10-18 | 360.92 |
| 2004-10-19 | 365.88 |
| 2004-10-20 | 360.16 |
| 2004-10-21 | 355.00 |
| 2004-10-22 | 355.12 |
| 2004-10-25 | 352.57 |
| 2004-10-26 | 363.11 |
| 2004-10-27 | 359.23 |
| 2004-10-28 | 359.35 |
| 2004-10-29 | 352.85 |
| 2004-11-01 | 355.43 |
| 2004-11-02 | 360.09 |
| 2004-11-03 | 363.93 |
| 2004-11-04 | 363.29 |
| 2004-11-05 | 365.76 |
| 2004-11-08 | 369.17 |
| 2004-11-09 | 367.18 |
| 2004-11-10 | 370.99 |
| 2004-11-11 | 370.58 |
| 2004-11-12 | 371.73 |
| 2004-11-15 | 372.48 |
| 2004-11-16 | 372.95 |
| 2004-11-17 | 372.77 |
| 2004-11-18 | 373.56 |
| 2004-11-19 | 364.49 |
| 2004-11-22 | 367.33 |
| 2004-11-23 | 365.87 |
| 2004-11-24 | 360.74 |
| 2004-11-25 | . |
| 2004-11-26 | 356.09 |
| 2004-11-29 | 363.77 |
| 2004-11-30 | 369.32 |
| 2004-12-01 | 377.94 |
| 2004-12-02 | 388.01 |
| 2004-12-03 | 386.31 |
| 2004-12-06 | 385.82 |
| 2004-12-07 | 378.24 |
| 2004-12-08 | 370.14 |
| 2004-12-09 | 370.49 |
| 2004-12-10 | 360.07 |
| 2004-12-13 | 364.86 |
| 2004-12-14 | 368.96 |
| 2004-12-15 | 367.70 |
| 2004-12-16 | 366.51 |
| 2004-12-17 | 361.57 |
| 2004-12-20 | 364.00 |
| 2004-12-21 | 368.47 |
| 2004-12-22 | 370.78 |
| 2004-12-23 | 379.40 |
| 2004-12-24 | . |
| 2004-12-27 | 390.26 |
| 2004-12-28 | 402.05 |
| 2004-12-29 | 404.65 |
| 2004-12-30 | 401.91 |
| 2004-12-31 | 407.54 |
| 2005-01-03 | 413.88 |
| 2005-01-04 | 407.84 |
| 2005-01-05 | 397.08 |
| 2005-01-06 | 389.13 |
| 2005-01-07 | 398.39 |
| 2005-01-10 | 391.63 |
| 2005-01-11 | 385.27 |
| 2005-01-12 | 379.39 |
| 2005-01-13 | 385.32 |
| 2005-01-14 | 379.70 |
| 2005-01-17 | . |
| 2005-01-18 | 378.29 |
| 2005-01-19 | 380.31 |
| 2005-01-20 | 377.94 |
| 2005-01-21 | 378.68 |
| 2005-01-24 | 378.62 |
| 2005-01-25 | 378.63 |
| 2005-01-26 | 379.23 |
| 2005-01-27 | 383.46 |
| 2005-01-28 | 393.78 |
| 2005-01-31 | 400.71 |
| 2005-02-01 | 405.56 |
| 2005-02-02 | 405.94 |
| 2005-02-03 | 413.27 |
| 2005-02-04 | 412.37 |
| 2005-02-07 | 408.32 |
| 2005-02-08 | 407.41 |
| 2005-02-09 | 409.98 |
| 2005-02-10 | 410.66 |
| 2005-02-11 | 414.32 |
| 2005-02-14 | 414.45 |
| 2005-02-15 | 410.69 |
| 2005-02-16 | 411.17 |
| 2005-02-17 | 410.53 |
| 2005-02-18 | 411.59 |
| 2005-02-21 | . |
| 2005-02-22 | 413.85 |
| 2005-02-23 | 418.47 |
| 2005-02-24 | 417.43 |
| 2005-02-25 | 413.74 |
| 2005-02-28 | 424.87 |
| 2005-03-01 | 418.43 |
| 2005-03-02 | 423.01 |
| 2005-03-03 | 428.72 |
| 2005-03-04 | 434.90 |
| 2005-03-07 | 442.86 |
| 2005-03-08 | 446.75 |
| 2005-03-09 | 443.73 |
| 2005-03-10 | 446.83 |
| 2005-03-11 | 445.99 |
| 2005-03-14 | 441.68 |
| 2005-03-15 | 438.59 |
| 2005-03-16 | 439.95 |
| 2005-03-17 | 430.63 |
| 2005-03-18 | 434.27 |
| 2005-03-21 | 426.96 |
| 2005-03-22 | 415.04 |
| 2005-03-23 | 415.90 |
| 2005-03-24 | 419.50 |
| 2005-03-25 | . |
| 2005-03-28 | 422.22 |
| 2005-03-29 | 409.21 |
| 2005-03-30 | 406.55 |
| 2005-03-31 | 410.77 |
| 2005-04-01 | 423.43 |
| 2005-04-04 | 419.55 |
| 2005-04-05 | 412.97 |
| 2005-04-06 | 421.76 |
| 2005-04-07 | 418.11 |
| 2005-04-08 | 412.11 |
| 2005-04-11 | 407.38 |
| 2005-04-12 | 409.73 |
| 2005-04-13 | 406.15 |
| 2005-04-14 | 406.05 |
| 2005-04-15 | 391.51 |
| 2005-04-18 | 382.36 |
| 2005-04-19 | 379.05 |
| 2005-04-20 | 390.66 |
| 2005-04-21 | 397.78 |
| 2005-04-22 | 398.67 |
| 2005-04-25 | 398.54 |
| 2005-04-26 | 397.83 |
| 2005-04-27 | 392.28 |
| 2005-04-28 | 391.27 |
| 2005-04-29 | 382.75 |
| 2005-05-02 | 387.17 |
| 2005-05-03 | 390.27 |
| 2005-05-04 | 393.62 |
| 2005-05-05 | 394.15 |
| 2005-05-06 | 397.89 |
| 2005-05-09 | 402.27 |
| 2005-05-10 | 396.46 |
| 2005-05-11 | 397.25 |
| 2005-05-12 | 395.33 |
| 2005-05-13 | 393.36 |
| 2005-05-16 | 396.29 |
| 2005-05-17 | 387.62 |
| 2005-05-18 | 388.05 |
| 2005-05-19 | 385.47 |
| 2005-05-20 | 383.14 |
| 2005-05-23 | 386.50 |
| 2005-05-24 | 388.48 |
| 2005-05-25 | 387.65 |
| 2005-05-26 | 389.23 |
| 2005-05-27 | 391.28 |
| 2005-05-30 | . |
| 2005-05-31 | 389.87 |
| 2005-06-01 | 390.37 |
| 2005-06-02 | 383.08 |
| 2005-06-03 | 394.81 |
| 2005-06-06 | 393.29 |
| 2005-06-07 | 390.42 |
| 2005-06-08 | 397.18 |
| 2005-06-09 | 397.62 |
| 2005-06-10 | 399.51 |
| 2005-06-13 | 397.92 |
| 2005-06-14 | 401.70 |
| 2005-06-15 | 403.88 |
| 2005-06-16 | 409.81 |
| 2005-06-17 | 415.44 |
| 2005-06-20 | 431.68 |
| 2005-06-21 | 441.25 |
| 2005-06-22 | 446.03 |
| 2005-06-23 | 444.86 |
| 2005-06-24 | 447.25 |
| 2005-06-27 | 443.30 |
| 2005-06-28 | 431.11 |
| 2005-06-29 | 437.19 |
| 2005-06-30 | 435.49 |
| 2005-07-01 | 435.22 |
| 2005-07-04 | . |
| 2005-07-05 | 435.74 |
| 2005-07-06 | 441.05 |
| 2005-07-07 | 426.35 |
| 2005-07-08 | 431.22 |
| 2005-07-11 | 438.64 |
| 2005-07-12 | 440.14 |
| 2005-07-13 | 437.05 |
| 2005-07-14 | 441.33 |
| 2005-07-15 | 453.48 |
| 2005-07-18 | 453.11 |
| 2005-07-19 | 455.70 |
| 2005-07-20 | 463.89 |
| 2005-07-21 | 467.56 |
| 2005-07-22 | 471.60 |
| 2005-07-25 | 471.18 |
| 2005-07-26 | 475.45 |
| 2005-07-27 | 475.92 |
| 2005-07-28 | 476.57 |
| 2005-07-29 | 473.72 |
| 2005-08-01 | 476.60 |
| 2005-08-02 | 492.79 |
| 2005-08-03 | 481.75 |
| 2005-08-04 | 492.98 |
| 2005-08-05 | 494.30 |
| 2005-08-08 | 485.56 |
| 2005-08-09 | 484.94 |
| 2005-08-10 | 493.65 |
| 2005-08-11 | 494.07 |
| 2005-08-12 | 489.36 |
| 2005-08-15 | 489.53 |
| 2005-08-16 | 490.56 |
| 2005-08-17 | 499.83 |
| 2005-08-18 | 493.62 |
| 2005-08-19 | 490.02 |
| 2005-08-22 | 484.16 |
| 2005-08-23 | 473.77 |
| 2005-08-24 | 475.21 |
| 2005-08-25 | 479.22 |
| 2005-08-26 | 480.74 |
| 2005-08-29 | 478.18 |
| 2005-08-30 | 483.31 |
| 2005-08-31 | 488.39 |
| 2005-09-01 | 493.73 |
| 2005-09-02 | 499.12 |
| 2005-09-05 | . |
| 2005-09-06 | 501.48 |
| 2005-09-07 | 501.53 |
| 2005-09-08 | 506.38 |
| 2005-09-09 | 506.81 |
| 2005-09-12 | 513.80 |
| 2005-09-13 | 512.15 |
| 2005-09-14 | 509.31 |
| 2005-09-15 | 522.10 |
| 2005-09-16 | 526.64 |
| 2005-09-19 | 532.21 |
| 2005-09-20 | 537.54 |
| 2005-09-21 | 533.97 |
| 2005-09-22 | 510.76 |
| 2005-09-23 | 509.26 |
| 2005-09-26 | 528.48 |
| 2005-09-27 | 530.11 |
| 2005-09-28 | 536.12 |
| 2005-09-29 | 538.81 |
| 2005-09-30 | 534.21 |
| 2005-10-03 | 536.54 |
| 2005-10-04 | 542.31 |
| 2005-10-05 | 537.19 |
| 2005-10-06 | 525.98 |
| 2005-10-07 | 521.58 |
| 2005-10-10 | 510.79 |
| 2005-10-11 | 512.10 |
| 2005-10-12 | 512.73 |
| 2005-10-13 | 500.08 |
| 2005-10-14 | 494.35 |
| 2005-10-17 | 497.12 |
| 2005-10-18 | 485.94 |
| 2005-10-19 | 476.93 |
| 2005-10-20 | 473.98 |
| 2005-10-21 | 487.23 |
| 2005-10-24 | 476.39 |
| 2005-10-25 | 481.70 |
| 2005-10-26 | 479.07 |
| 2005-10-27 | 471.81 |
| 2005-10-28 | 464.14 |
| 2005-10-31 | 475.42 |
| 2005-11-01 | 478.57 |
| 2005-11-02 | 484.60 |
| 2005-11-03 | 484.01 |
| 2005-11-04 | 481.57 |
| 2005-11-07 | 487.83 |
| 2005-11-08 | 489.94 |
| 2005-11-09 | 490.90 |
| 2005-11-10 | 493.08 |
| 2005-11-11 | 499.71 |
| 2005-11-14 | 496.13 |
| 2005-11-15 | 497.71 |
| 2005-11-16 | 505.39 |
| 2005-11-17 | 510.86 |
| 2005-11-18 | 511.02 |
| 2005-11-21 | 509.42 |
| 2005-11-22 | 501.26 |
| 2005-11-23 | 506.13 |
| 2005-11-24 | . |
| 2005-11-25 | 511.81 |
| 2005-11-28 | 514.84 |
| 2005-11-29 | 516.24 |
| 2005-11-30 | 509.22 |
| 2005-12-01 | 512.24 |
| 2005-12-02 | 513.16 |
| 2005-12-05 | 510.58 |
| 2005-12-06 | 509.08 |
| 2005-12-07 | 510.84 |
| 2005-12-08 | 511.61 |
| 2005-12-09 | 522.83 |
| 2005-12-12 | 526.28 |
| 2005-12-13 | 532.34 |
| 2005-12-14 | 536.28 |
| 2005-12-15 | 533.40 |
| 2005-12-16 | 539.44 |
| 2005-12-19 | 551.23 |
| 2005-12-20 | 545.57 |
| 2005-12-21 | 546.71 |
| 2005-12-22 | 546.14 |
| 2005-12-23 | 537.93 |
| 2005-12-26 | . |
| 2005-12-27 | 549.53 |
| 2005-12-28 | 550.86 |
| 2005-12-29 | 558.79 |
| 2005-12-30 | 564.33 |
| 2006-01-02 | . |
| 2006-01-03 | 583.89 |
| 2006-01-04 | 591.82 |
| 2006-01-05 | 590.38 |
| 2006-01-06 | 597.67 |
| 2006-01-09 | 594.14 |
| 2006-01-10 | 584.02 |
| 2006-01-11 | 583.63 |
| 2006-01-12 | 585.08 |
| 2006-01-13 | 581.83 |
| 2006-01-16 | . |
| 2006-01-17 | 593.46 |
| 2006-01-18 | 501.23 |
| 2006-01-19 | 513.06 |
| 2006-01-20 | 513.36 |
| 2006-01-23 | 511.65 |
| 2006-01-24 | 508.21 |
| 2006-01-25 | 508.60 |
| 2006-01-26 | 509.41 |
| 2006-01-27 | 521.93 |
| 2006-01-30 | 526.40 |
| 2006-01-31 | 531.92 |
| 2006-02-01 | 524.28 |
| 2006-02-02 | 530.69 |
| 2006-02-03 | 526.89 |
| 2006-02-06 | 540.53 |
| 2006-02-07 | 540.95 |
| 2006-02-08 | 534.21 |
| 2006-02-09 | 534.94 |
| 2006-02-10 | 534.98 |
| 2006-02-13 | 531.80 |
| 2006-02-14 | 526.26 |
| 2006-02-15 | 523.15 |
| 2006-02-16 | 519.82 |
| 2006-02-17 | 511.24 |
| 2006-02-20 | . |
| 2006-02-21 | 518.54 |
| 2006-02-22 | 520.43 |
| 2006-02-23 | 522.07 |
| 2006-02-24 | 523.33 |
| 2006-02-27 | 522.77 |
| 2006-02-28 | 527.22 |
| 2006-03-01 | 533.51 |
| 2006-03-02 | 538.65 |
| 2006-03-03 | 543.52 |
| 2006-03-06 | 558.17 |
| 2006-03-07 | 555.73 |
| 2006-03-08 | 537.75 |
| 2006-03-09 | 541.34 |
| 2006-03-10 | 548.39 |
| 2006-03-13 | 548.64 |
| 2006-03-14 | 548.35 |
| 2006-03-15 | 549.09 |
| 2006-03-16 | 564.20 |
| 2006-03-17 | 566.63 |
| 2006-03-20 | 571.33 |
| 2006-03-21 | 570.78 |
| 2006-03-22 | 565.33 |
| 2006-03-23 | 571.91 |
| 2006-03-24 | 582.32 |
| 2006-03-27 | 593.90 |
| 2006-03-28 | 590.94 |
| 2006-03-29 | 597.34 |
| 2006-03-30 | 600.54 |
| 2006-03-31 | 606.15 |
| 2006-04-03 | 625.31 |
| 2006-04-04 | 629.53 |
| 2006-04-05 | 632.43 |
| 2006-04-06 | 631.79 |
| 2006-04-07 | 631.35 |
| 2006-04-10 | 644.55 |
| 2006-04-11 | 644.69 |
| 2006-04-12 | 632.88 |
| 2006-04-13 | 638.57 |
| 2006-04-14 | . |
| 2006-04-17 | 652.66 |
| 2006-04-18 | 666.81 |
| 2006-04-19 | 686.74 |
| 2006-04-20 | 726.80 |
| 2006-04-21 | 717.35 |
| 2006-04-24 | 722.89 |
| 2006-04-25 | 702.91 |
| 2006-04-26 | 725.15 |
| 2006-04-27 | 735.90 |
| 2006-04-28 | 741.27 |
| 2006-05-01 | 760.69 |
| 2006-05-02 | 773.74 |
| 2006-05-03 | 770.81 |
| 2006-05-04 | 784.33 |
| 2006-05-05 | 794.75 |
| 2006-05-08 | 818.33 |
| 2006-05-09 | 819.34 |
| 2006-05-10 | 833.29 |
| 2006-05-11 | 802.97 |
| 2006-05-12 | 786.85 |
| 2006-05-15 | 722.84 |
| 2006-05-16 | 727.31 |
| 2006-05-17 | 762.94 |
| 2006-05-18 | 687.37 |
| 2006-05-19 | 660.71 |
| 2006-05-22 | 625.25 |
| 2006-05-23 | 658.18 |
| 2006-05-24 | 633.53 |
| 2006-05-25 | 642.97 |
| 2006-05-26 | 654.50 |
| 2006-05-29 | . |
| 2006-05-30 | 653.93 |
| 2006-05-31 | 641.94 |
| 2006-06-01 | 616.85 |
| 2006-06-02 | 650.10 |
| 2006-06-05 | 626.15 |
| 2006-06-06 | 605.80 |
| 2006-06-07 | 588.87 |
| 2006-06-08 | 548.60 |
| 2006-06-09 | 600.71 |
| 2006-06-12 | 582.24 |
| 2006-06-13 | 551.68 |
| 2006-06-14 | 544.22 |
| 2006-06-15 | 572.23 |
| 2006-06-16 | 602.06 |
| 2006-06-19 | 614.76 |
| 2006-06-20 | 607.36 |
| 2006-06-21 | 628.34 |
| 2006-06-22 | 637.21 |
| 2006-06-23 | 657.25 |
| 2006-06-26 | 630.42 |
| 2006-06-27 | 639.62 |
| 2006-06-28 | 644.44 |
| 2006-06-29 | 646.84 |
| 2006-06-30 | 683.09 |
| 2006-07-03 | 689.05 |
| 2006-07-04 | . |
| 2006-07-05 | 703.97 |
| 2006-07-06 | 692.67 |
| 2006-07-07 | 666.69 |
| 2006-07-10 | 673.27 |
| 2006-07-11 | 670.46 |
| 2006-07-12 | 696.60 |
| 2006-07-13 | 686.55 |
| 2006-07-14 | 676.77 |
| 2006-07-17 | 648.31 |
| 2006-07-18 | 630.48 |
| 2006-07-19 | 607.23 |
| 2006-07-20 | 628.23 |
| 2006-07-21 | 611.26 |
| 2006-07-24 | 609.80 |
| 2006-07-25 | 623.28 |
| 2006-07-26 | 632.04 |
| 2006-07-27 | 635.00 |
| 2006-07-28 | 626.21 |
| 2006-07-31 | 626.85 |
| 2006-08-01 | 624.23 |
| 2006-08-02 | 631.11 |
| 2006-08-03 | 632.23 |
| 2006-08-04 | 623.92 |
| 2006-08-07 | 617.03 |
| 2006-08-08 | 629.76 |
| 2006-08-09 | 639.07 |
| 2006-08-10 | 640.92 |
| 2006-08-11 | 652.43 |
| 2006-08-14 | 659.97 |
| 2006-08-15 | 660.40 |
| 2006-08-16 | 669.41 |
| 2006-08-17 | 673.18 |
| 2006-08-18 | 664.40 |
| 2006-08-21 | 669.53 |
| 2006-08-22 | 671.80 |
| 2006-08-23 | 666.47 |
| 2006-08-24 | 689.91 |
| 2006-08-25 | 696.66 |
| 2006-08-28 | 704.58 |
| 2006-08-29 | 700.18 |
| 2006-08-30 | 700.40 |
| 2006-08-31 | 692.23 |
| 2006-09-01 | 697.30 |
| 2006-09-04 | . |
| 2006-09-05 | 710.00 |
| 2006-09-06 | 721.92 |
| 2006-09-07 | 716.17 |
| 2006-09-08 | 719.93 |
| 2006-09-11 | 687.34 |
| 2006-09-12 | 695.74 |
| 2006-09-13 | 700.75 |
| 2006-09-14 | 708.14 |
| 2006-09-15 | 711.61 |
| 2006-09-18 | 705.86 |
| 2006-09-19 | 697.85 |
| 2006-09-20 | 705.71 |
| 2006-09-21 | 714.90 |
| 2006-09-22 | 720.53 |
| 2006-09-25 | 722.87 |
| 2006-09-26 | 729.79 |
| 2006-09-27 | 731.56 |
| 2006-09-28 | 728.77 |
| 2006-09-29 | 734.93 |
| 2006-10-02 | 734.93 |
| 2006-10-03 | 735.08 |
| 2006-10-04 | 726.97 |
| 2006-10-05 | 734.58 |
| 2006-10-06 | 740.56 |
| 2006-10-09 | 735.00 |
| 2006-10-10 | 729.25 |
| 2006-10-11 | 723.33 |
| 2006-10-12 | 741.11 |
| 2006-10-13 | 751.61 |
| 2006-10-16 | 764.25 |
| 2006-10-17 | 769.69 |
| 2006-10-18 | 766.42 |
| 2006-10-19 | 759.46 |
| 2006-10-20 | 764.04 |
| 2006-10-23 | 759.19 |
| 2006-10-24 | 759.19 |
| 2006-10-25 | 759.52 |
| 2006-10-26 | 758.98 |
| 2006-10-27 | 778.91 |
| 2006-10-30 | 787.61 |
| 2006-10-31 | 782.73 |
| 2006-11-01 | 801.70 |
| 2006-11-02 | 807.02 |
| 2006-11-03 | 810.09 |
| 2006-11-06 | 820.28 |
| 2006-11-07 | 820.36 |
| 2006-11-08 | 801.41 |
| 2006-11-09 | 806.46 |
| 2006-11-10 | 815.20 |
| 2006-11-13 | 808.19 |
| 2006-11-14 | 798.82 |
| 2006-11-15 | 788.91 |
| 2006-11-16 | 795.19 |
| 2006-11-17 | 787.25 |
| 2006-11-20 | 779.55 |
| 2006-11-21 | 793.26 |
| 2006-11-22 | 797.90 |
| 2006-11-23 | . |
| 2006-11-24 | 801.15 |
| 2006-11-27 | 799.51 |
| 2006-11-28 | 794.27 |
| 2006-11-29 | 793.74 |
| 2006-11-30 | 788.68 |
| 2006-12-01 | 797.32 |
| 2006-12-04 | 802.60 |
| 2006-12-05 | 817.25 |
| 2006-12-06 | 813.43 |
| 2006-12-07 | 824.59 |
| 2006-12-08 | 803.99 |
| 2006-12-11 | 779.03 |
| 2006-12-12 | 756.26 |
| 2006-12-13 | 770.69 |
| 2006-12-14 | 785.12 |
| 2006-12-15 | 792.89 |
| 2006-12-18 | 804.92 |
| 2006-12-19 | 783.17 |
| 2006-12-20 | 783.02 |
| 2006-12-21 | 791.25 |
| 2006-12-22 | 798.72 |
| 2006-12-25 | . |
| 2006-12-26 | 806.70 |
| 2006-12-27 | 815.88 |
| 2006-12-28 | 809.52 |
| 2006-12-29 | 808.83 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 813.93 |
| 2007-01-04 | 808.81 |
| 2007-01-05 | 811.46 |
| 2007-01-08 | 798.12 |
| 2007-01-09 | 797.46 |
| 2007-01-10 | 789.80 |
| 2007-01-11 | 802.92 |
| 2007-01-12 | 828.54 |
| 2007-01-15 | . |
| 2007-01-16 | 838.22 |
| 2007-01-17 | 842.06 |
| 2007-01-18 | 843.77 |
| 2007-01-19 | 848.23 |
| 2007-01-22 | 845.91 |
| 2007-01-23 | 836.83 |
| 2007-01-24 | 847.17 |
| 2007-01-25 | 857.08 |
| 2007-01-26 | 856.79 |
| 2007-01-29 | 866.93 |
| 2007-01-30 | 866.93 |
| 2007-01-31 | 845.60 |
| 2007-02-01 | 854.30 |
| 2007-02-02 | 853.83 |
| 2007-02-05 | 855.64 |
| 2007-02-06 | 852.24 |
| 2007-02-07 | 859.36 |
| 2007-02-08 | 854.19 |
| 2007-02-09 | 844.86 |
| 2007-02-12 | 815.96 |
| 2007-02-13 | 815.05 |
| 2007-02-14 | 825.47 |
| 2007-02-15 | 845.24 |
| 2007-02-16 | 847.19 |
| 2007-02-19 | . |
| 2007-02-20 | 846.13 |
| 2007-02-21 | 845.07 |
| 2007-02-22 | 846.50 |
| 2007-02-23 | 843.84 |
| 2007-02-26 | 845.87 |
| 2007-02-27 | 843.29 |
| 2007-02-28 | 809.91 |
| 2007-03-01 | 816.79 |
| 2007-03-02 | 792.78 |
| 2007-03-05 | 753.65 |
| 2007-03-06 | 770.27 |
| 2007-03-07 | 760.49 |
| 2007-03-08 | 791.17 |
| 2007-03-09 | 785.00 |
| 2007-03-12 | 784.91 |
| 2007-03-13 | 790.96 |
| 2007-03-14 | 767.50 |
| 2007-03-15 | 770.87 |
| 2007-03-16 | 776.86 |
| 2007-03-19 | 782.85 |
| 2007-03-20 | 793.43 |
| 2007-03-21 | 808.51 |
| 2007-03-22 | 825.29 |
| 2007-03-23 | 832.76 |
| 2007-03-26 | 831.66 |
| 2007-03-27 | 834.82 |
| 2007-03-28 | 825.20 |
| 2007-03-29 | 813.59 |
| 2007-03-30 | 828.31 |
| 2007-04-02 | 794.03 |
| 2007-04-03 | 814.19 |
| 2007-04-04 | 830.32 |
| 2007-04-05 | 839.03 |
| 2007-04-06 | . |
| 2007-04-09 | 858.24 |
| 2007-04-10 | 862.41 |
| 2007-04-11 | 873.91 |
| 2007-04-12 | 867.77 |
| 2007-04-13 | 890.41 |
| 2007-04-16 | 933.41 |
| 2007-04-17 | 934.02 |
| 2007-04-18 | 936.24 |
| 2007-04-19 | 936.28 |
| 2007-04-20 | 971.33 |
| 2007-04-23 | 983.53 |
| 2007-04-24 | 1012.39 |
| 2007-04-25 | 1026.56 |
| 2007-04-26 | 1022.53 |
| 2007-04-27 | 985.11 |
| 2007-04-30 | 996.32 |
| 2007-05-01 | 996.38 |
| 2007-05-02 | 995.84 |
| 2007-05-03 | 1028.77 |
| 2007-05-04 | 1016.10 |
| 2007-05-07 | 1022.93 |
| 2007-05-08 | 1018.95 |
| 2007-05-09 | 1019.60 |
| 2007-05-10 | 1012.03 |
| 2007-05-11 | 1013.86 |
| 2007-05-14 | 1042.11 |
| 2007-05-15 | 1031.72 |
| 2007-05-16 | 1053.09 |
| 2007-05-17 | 1073.34 |
| 2007-05-18 | 1078.53 |
| 2007-05-21 | 1114.10 |
| 2007-05-22 | 1123.21 |
| 2007-05-23 | 1120.20 |
| 2007-05-24 | 1099.32 |
| 2007-05-25 | 1100.49 |
| 2007-05-28 | . |
| 2007-05-29 | 1116.19 |
| 2007-05-30 | 1100.76 |
| 2007-05-31 | 1113.16 |
| 2007-06-01 | 1114.78 |
| 2007-06-04 | 1114.70 |
| 2007-06-05 | 1117.30 |
| 2007-06-06 | 1080.96 |
| 2007-06-07 | 1073.91 |
| 2007-06-08 | 1054.59 |
| 2007-06-11 | 1065.71 |
| 2007-06-12 | 1083.89 |
| 2007-06-13 | 1065.43 |
| 2007-06-14 | 1086.08 |
| 2007-06-15 | 1079.44 |
| 2007-06-18 | 1075.08 |
| 2007-06-19 | 1102.92 |
| 2007-06-20 | 1113.25 |
| 2007-06-21 | 1116.38 |
| 2007-06-22 | 1100.83 |
| 2007-06-25 | 1098.53 |
| 2007-06-26 | 1096.38 |
| 2007-06-27 | 1090.19 |
| 2007-06-28 | 1090.16 |
| 2007-06-29 | 1095.96 |
| 2007-07-02 | 1093.05 |
| 2007-07-03 | 1107.91 |
| 2007-07-04 | . |
| 2007-07-05 | 1115.82 |
| 2007-07-06 | 1114.78 |
| 2007-07-09 | 1119.47 |
| 2007-07-10 | 1119.34 |
| 2007-07-11 | 1123.14 |
| 2007-07-12 | 1142.57 |
| 2007-07-13 | 1181.66 |
| 2007-07-16 | 1189.39 |
| 2007-07-17 | 1200.54 |
| 2007-07-18 | 1200.83 |
| 2007-07-19 | 1237.92 |
| 2007-07-20 | 1242.04 |
| 2007-07-23 | 1258.64 |
| 2007-07-24 | 1259.34 |
| 2007-07-25 | 1248.10 |
| 2007-07-26 | 1260.11 |
| 2007-07-27 | 1200.96 |
| 2007-07-30 | 1188.03 |
| 2007-07-31 | 1223.97 |
| 2007-08-01 | 1162.73 |
| 2007-08-02 | 1170.23 |
| 2007-08-03 | 1177.64 |
| 2007-08-06 | 1160.91 |
| 2007-08-07 | 1167.33 |
| 2007-08-08 | 1198.30 |
| 2007-08-09 | 1180.90 |
| 2007-08-10 | 1154.37 |
| 2007-08-13 | 1169.82 |
| 2007-08-14 | 1168.52 |
| 2007-08-15 | 1168.52 |
| 2007-08-16 | 1084.46 |
| 2007-08-17 | 1070.97 |
| 2007-08-20 | 1108.68 |
| 2007-08-21 | 1076.17 |
| 2007-08-22 | 1100.05 |
| 2007-08-23 | 1082.19 |
| 2007-08-24 | 1103.80 |
| 2007-08-27 | 1143.76 |
| 2007-08-28 | 1160.73 |
| 2007-08-29 | 1184.33 |
| 2007-08-30 | 1192.91 |
| 2007-08-31 | 1231.57 |
| 2007-09-03 | . |
| 2007-09-04 | 1231.56 |
| 2007-09-05 | 1228.38 |
| 2007-09-06 | 1243.64 |
| 2007-09-07 | 1236.06 |
| 2007-09-10 | 1247.07 |
| 2007-09-11 | 1257.53 |
| 2007-09-12 | 1278.30 |
| 2007-09-13 | 1283.33 |
| 2007-09-14 | 1287.82 |
| 2007-09-17 | 1283.81 |
| 2007-09-18 | 1301.39 |
| 2007-09-19 | 1374.19 |
| 2007-09-20 | 1400.41 |
| 2007-09-21 | 1434.78 |
| 2007-09-24 | 1480.62 |
| 2007-09-25 | 1500.14 |
| 2007-09-26 | 1470.77 |
| 2007-09-27 | 1487.58 |
| 2007-09-28 | 1494.02 |
| 2007-10-01 | 1492.67 |
| 2007-10-02 | 1492.67 |
| 2007-10-03 | 1553.29 |
| 2007-10-04 | 1601.92 |
| 2007-10-05 | 1618.03 |
| 2007-10-08 | 1583.26 |
| 2007-10-09 | 1667.93 |
| 2007-10-10 | 1710.59 |
| 2007-10-11 | 1725.46 |
| 2007-10-12 | 1698.21 |
| 2007-10-15 | 1794.67 |
| 2007-10-16 | 1787.35 |
| 2007-10-17 | 1773.98 |
| 2007-10-18 | 1696.28 |
| 2007-10-19 | 1625.34 |
| 2007-10-22 | 1600.86 |
| 2007-10-23 | 1733.75 |
| 2007-10-24 | 1753.65 |
| 2007-10-25 | 1801.72 |
| 2007-10-26 | 1850.82 |
| 2007-10-29 | 1924.02 |
| 2007-10-30 | 1931.04 |
| 2007-10-31 | 2023.74 |
| 2007-11-01 | 1980.25 |
| 2007-11-02 | 2012.94 |
| 2007-11-05 | 1986.58 |
| 2007-11-06 | 1963.23 |
| 2007-11-07 | 1995.14 |
| 2007-11-08 | 1948.93 |
| 2007-11-09 | 1933.65 |
| 2007-11-12 | 1908.33 |
| 2007-11-13 | 1934.17 |
| 2007-11-14 | 2034.12 |
| 2007-11-15 | 2014.31 |
| 2007-11-16 | 2002.54 |
| 2007-11-19 | 2014.86 |
| 2007-11-20 | 1969.20 |
| 2007-11-21 | 1883.34 |
| 2007-11-22 | . |
| 2007-11-23 | 1966.92 |
| 2007-11-26 | 2066.70 |
| 2007-11-27 | 2026.83 |
| 2007-11-28 | 1987.65 |
| 2007-11-29 | 1985.77 |
| 2007-11-30 | 2057.98 |
| 2007-12-03 | 2133.54 |
| 2007-12-04 | 2167.94 |
| 2007-12-05 | 2175.85 |
| 2007-12-06 | 2159.62 |
| 2007-12-07 | 2145.44 |
| 2007-12-10 | 2129.24 |
| 2007-12-11 | 2177.66 |
| 2007-12-12 | 2220.97 |
| 2007-12-13 | 2195.81 |
| 2007-12-14 | 2219.49 |
| 2007-12-17 | 2077.64 |
| 2007-12-18 | 2027.22 |
| 2007-12-19 | 2021.68 |
| 2007-12-20 | 2034.94 |
| 2007-12-21 | 2034.94 |
| 2007-12-24 | 2099.03 |
| 2007-12-25 | . |
| 2007-12-26 | 2175.53 |
| 2007-12-27 | 2174.38 |
| 2007-12-28 | 2212.99 |
| 2007-12-31 | 2216.14 |
| 2008-01-01 | . |
| 2008-01-02 | 2229.10 |
| 2008-01-03 | 2248.57 |
| 2008-01-04 | 2302.07 |
| 2008-01-07 | 2301.96 |
| 2008-01-08 | 2291.46 |
| 2008-01-09 | 2275.72 |
| 2008-01-10 | 2234.15 |
| 2008-01-11 | 2261.74 |
| 2008-01-14 | 2328.22 |
| 2008-01-15 | 2287.77 |
| 2008-01-16 | 2237.26 |
| 2008-01-17 | 2207.74 |
| 2008-01-18 | 2062.21 |
| 2008-01-21 | . |
| 2008-01-22 | 1678.17 |
| 2008-01-23 | 1785.42 |
| 2008-01-24 | 1707.62 |
| 2008-01-25 | 1852.54 |
| 2008-01-28 | 1837.12 |
| 2008-01-29 | 1841.91 |
| 2008-01-30 | 1784.89 |
| 2008-01-31 | 1802.23 |
| 2008-02-01 | 1833.42 |
| 2008-02-04 | 1878.11 |
| 2008-02-05 | 1935.35 |
| 2008-02-06 | 1878.71 |
| 2008-02-07 | 1783.00 |
| 2008-02-08 | 1759.67 |
| 2008-02-11 | 1642.97 |
| 2008-02-12 | 1664.15 |
| 2008-02-13 | 1714.94 |
| 2008-02-14 | 1822.69 |
| 2008-02-15 | 1865.84 |
| 2008-02-18 | . |
| 2008-02-19 | 1841.13 |
| 2008-02-20 | 1779.05 |
| 2008-02-21 | 1824.37 |
| 2008-02-22 | 1786.68 |
| 2008-02-25 | 1845.30 |
| 2008-02-26 | 1876.68 |
| 2008-02-27 | 1880.46 |
| 2008-02-28 | 1863.87 |
| 2008-02-29 | 1811.99 |
| 2008-03-03 | 1689.52 |
| 2008-03-04 | 1663.13 |
| 2008-03-05 | 1693.97 |
| 2008-03-06 | 1696.71 |
| 2008-03-07 | 1631.33 |
| 2008-03-10 | 1658.08 |
| 2008-03-11 | 1714.73 |
| 2008-03-12 | 1717.43 |
| 2008-03-13 | 1590.97 |
| 2008-03-14 | 1642.88 |
| 2008-03-17 | 1518.90 |
| 2008-03-18 | 1504.76 |
| 2008-03-19 | 1510.95 |
| 2008-03-20 | 1510.95 |
| 2008-03-21 | . |
| 2008-03-24 | 1495.06 |
| 2008-03-25 | 1587.33 |
| 2008-03-26 | 1582.14 |
| 2008-03-27 | 1578.78 |
| 2008-03-28 | 1686.91 |
| 2008-03-31 | 1608.38 |
| 2008-04-01 | 1634.34 |
| 2008-04-02 | 1627.21 |
| 2008-04-03 | 1651.55 |
| 2008-04-04 | 1622.60 |
| 2008-04-07 | 1676.95 |
| 2008-04-08 | 1655.87 |
| 2008-04-09 | 1685.21 |
| 2008-04-10 | 1710.64 |
| 2008-04-11 | 1752.88 |
| 2008-04-14 | 1752.88 |
| 2008-04-15 | 1783.25 |
| 2008-04-16 | 1804.09 |
| 2008-04-17 | 1826.16 |
| 2008-04-18 | 1826.16 |
| 2008-04-21 | 1853.85 |
| 2008-04-22 | 1851.17 |
| 2008-04-23 | 1834.56 |
| 2008-04-24 | 1819.15 |
| 2008-04-25 | 1858.22 |
| 2008-04-28 | 1837.39 |
| 2008-04-29 | 1878.92 |
| 2008-04-30 | 1856.80 |
| 2008-05-01 | 1858.18 |
| 2008-05-02 | 1864.13 |
| 2008-05-05 | 1862.85 |
| 2008-05-06 | 1845.04 |
| 2008-05-07 | 1835.06 |
| 2008-05-08 | 1813.33 |
| 2008-05-09 | 1754.57 |
| 2008-05-12 | 1746.43 |
| 2008-05-13 | 1724.82 |
| 2008-05-14 | 1752.26 |
| 2008-05-15 | 1789.84 |
| 2008-05-16 | 1815.79 |
| 2008-05-19 | 1816.00 |
| 2008-05-20 | 1808.87 |
| 2008-05-21 | 1834.13 |
| 2008-05-22 | 1800.52 |
| 2008-05-23 | 1771.28 |
| 2008-05-26 | . |
| 2008-05-27 | 1715.51 |
| 2008-05-28 | 1756.49 |
| 2008-05-29 | 1734.56 |
| 2008-05-30 | 1732.93 |
| 2008-06-02 | 1688.69 |
| 2008-06-03 | 1696.34 |
| 2008-06-04 | 1611.69 |
| 2008-06-05 | 1594.69 |
| 2008-06-06 | 1593.89 |
| 2008-06-09 | 1550.15 |
| 2008-06-10 | 1552.73 |
| 2008-06-11 | 1587.48 |
| 2008-06-12 | 1604.47 |
| 2008-06-13 | 1582.04 |
| 2008-06-16 | 1592.82 |
| 2008-06-17 | 1620.99 |
| 2008-06-18 | 1591.89 |
| 2008-06-19 | 1568.39 |
| 2008-06-20 | 1484.51 |
| 2008-06-23 | 1422.22 |
| 2008-06-24 | 1418.26 |
| 2008-06-25 | 1467.90 |
| 2008-06-26 | 1520.88 |
| 2008-06-27 | 1464.30 |
| 2008-06-30 | 1421.21 |
| 2008-07-01 | 1360.88 |
| 2008-07-02 | 1437.32 |
| 2008-07-03 | 1356.66 |
| 2008-07-04 | . |
| 2008-07-07 | 1344.22 |
| 2008-07-08 | 1326.43 |
| 2008-07-09 | 1386.92 |
| 2008-07-10 | 1388.90 |
| 2008-07-11 | 1372.67 |
| 2008-07-14 | 1389.29 |
| 2008-07-15 | 1320.96 |
| 2008-07-16 | 1302.23 |
| 2008-07-17 | 1329.84 |
| 2008-07-18 | 1365.77 |
| 2008-07-21 | 1387.47 |
| 2008-07-22 | 1406.01 |
| 2008-07-23 | 1510.13 |
| 2008-07-24 | 1510.62 |
| 2008-07-25 | 1433.25 |
| 2008-07-28 | 1429.55 |
| 2008-07-29 | 1376.88 |
| 2008-07-30 | 1444.75 |
#2008-07-31|1465.08
#2008-08-01|1524.80
#2008-08-04|1506.22
#2008-08-05|1515.79
#2008-08-06|1513.91
#2008-08-07|1507.75
#2008-08-08|1511.22
#2008-08-11|1538.23
#2008-08-12|1514.77
#2008-08-13|1501.60
#2008-08-14|1461.76
#2008-08-15|1461.76
#2008-08-18|1411.88
#2008-08-19|1405.55
#2008-08-20|1417.47
#2008-08-21|1399.49
#2008-08-22|1423.20
#2008-08-25|1401.77
#2008-08-26|1378.29
#2008-08-27|1369.45
#2008-08-28|1333.88
#2008-08-29|1370.45
#2008-09-01| .
#2008-09-02|1384.22
#2008-09-03|1384.22
#2008-09-04|1355.77
#2008-09-05|1301.35
#2008-09-08|1331.64
#2008-09-09|1319.14
#2008-09-10|1260.79
#2008-09-11|1209.87
#2008-09-12|1173.72
#2008-09-15|1128.83
#2008-09-16|1117.76
#2008-09-17|1095.59
#2008-09-18|1112.74
#2008-09-19|1185.47
#2008-09-22|1193.68
#2008-09-23|1164.99
#2008-09-24|1184.31
#2008-09-25|1161.55
#2008-09-26|1110.63
#2008-09-29|1074.32
#2008-09-30|1075.82
#2008-10-01|1094.52
#2008-10-02|1094.52
#2008-10-03| 996.44
#2008-10-06| 884.79
#2008-10-07| 867.50
#2008-10-08| 817.88
#2008-10-09| 817.88
#2008-10-10| 725.51
#2008-10-13| 788.18
#2008-10-14| 782.38
#2008-10-15| 710.03
#2008-10-16| 688.50
#2008-10-17| 643.97
#2008-10-20| 648.06
#2008-10-21| 683.04
#2008-10-22| 622.35
#2008-10-23| 548.27
#2008-10-24| 481.13
#2008-10-27| 461.32
#2008-10-28| 503.76
#2008-10-29| 538.81
#2008-10-30| 538.81
#2008-10-31| 617.19
#2008-11-03| 650.58
#2008-11-04| 683.80
#2008-11-05| 649.85
#2008-11-06| 585.29
#2008-11-07| 602.83
#2008-11-10| 672.35
#2008-11-11| 606.86
#2008-11-12| 574.14
#2008-11-13| 574.14
#2008-11-14| 558.48
#2008-11-17| 539.72
#2008-11-18| 519.41
#2008-11-19| 510.64
#2008-11-20| 486.31
#2008-11-21| 496.04
#2008-11-24| 487.82
#2008-11-25| 481.80
#2008-11-26| 503.79
#2008-11-27| .
#2008-11-28| 500.11
#2008-12-01| 497.44
#2008-12-02| 490.47
#2008-12-03| 509.01
#2008-12-04| 551.24
#2008-12-05| 539.98
#2008-12-08| 554.21
#2008-12-09| 554.21
#2008-12-10| 603.77
#2008-12-11| 621.34
#2008-12-12| 620.29
#2008-12-15| 651.39
#2008-12-16| 648.22
#2008-12-17| 637.46
#2008-12-18| 652.75
#2008-12-19| 652.87
#2008-12-22| 634.25
#2008-12-23| 605.76
#2008-12-24| 608.29
#2008-12-25| .
#2008-12-26| 588.33
#2008-12-29| 602.53
#2008-12-30| 614.20
#2008-12-31| 613.58
#2009-01-01| .
#2009-01-02| 651.22
#2009-01-05| 687.45
#2009-01-06| 696.30
#2009-01-07| 657.28
#2009-01-08| 657.42
#2009-01-09| 621.99
#2009-01-12| 582.33
#2009-01-13| 574.97
#2009-01-14| 599.79
#2009-01-15| 569.95
#2009-01-16| 589.63
#2009-01-19| .
#2009-01-20| 570.43
#2009-01-21| 551.50
#2009-01-22| 532.37
#2009-01-23| 511.62
#2009-01-26| 511.62
#2009-01-27| 544.96
#2009-01-28| 561.16
#2009-01-29| 570.09
#2009-01-30| 595.19
#2009-02-02| 567.30
#2009-02-03| 564.94
#2009-02-04| 578.87
#2009-02-05| 577.43
#2009-02-06| 594.69
#2009-02-09| 618.30
#2009-02-10| 611.79
#2009-02-11| 601.56
#2009-02-12| 592.69
#2009-02-13| 611.91
#2009-02-16| .
#2009-02-17| 549.75
#2009-02-18| 548.59
#2009-02-19| 550.27
#2009-02-20| 534.27
#2009-02-23| 534.27
#2009-02-24| 519.06
#2009-02-25| 523.58
#2009-02-26| 522.59
#2009-02-27| 516.14
#2009-03-02| 485.37
#2009-03-03| 475.28
#2009-03-04| 488.70
#2009-03-05| 477.00
#2009-03-06| 483.97
#2009-03-09| 472.59
#2009-03-10| 472.59
#2009-03-11| 472.59
#2009-03-12| 489.62
#2009-03-13| 527.21
#2009-03-16| 540.64
#2009-03-17| 540.41
#2009-03-18| 559.43
#2009-03-19| 572.82
#2009-03-20| 577.86
#2009-03-23| 616.92
#2009-03-24| 602.90
#2009-03-25| 620.87
#2009-03-26| 652.75
#2009-03-27| 681.16
#2009-03-30| 626.06
#2009-03-31| 647.89
#2009-04-01| 649.25
#2009-04-02| 692.59
#2009-04-03| 692.59
#2009-04-06| 724.32
#2009-04-07| 724.32
#2009-04-08| 727.24
#2009-04-09| 762.35
#2009-04-10| .
#2009-04-13| 806.64
#2009-04-14| 806.64
#2009-04-15| 834.79
#2009-04-16| 776.89
#2009-04-17| 762.91
#2009-04-20| 779.30
#2009-04-21| 753.42
#2009-04-22| 741.59
#2009-04-23| 790.68
#2009-04-24| 806.54
#2009-04-27| 796.64
#2009-04-28| 743.76
#2009-04-29| 770.20
#2009-04-30| 770.20
#2009-05-01| 770.20
#2009-05-04| 850.45
#2009-05-05| 888.32
#2009-05-06| 854.06
#2009-05-07| 927.61
#2009-05-08| 893.49
#2009-05-11| 876.36
#2009-05-12| 897.78
#2009-05-13| 872.59
#2009-05-14| 861.58
#2009-05-15| 885.64
#2009-05-18|1059.16
#2009-05-19|1086.10
#2009-05-20|1152.33
#2009-05-21|1133.12
#2009-05-22|1135.53
#2009-05-25| .
#2009-05-26|1114.37
#2009-05-27|1170.03
#2009-05-28|1188.61
#2009-05-29|1235.16
#2009-06-01|1316.47
#2009-06-02|1352.07
#2009-06-03|1390.20
#2009-06-04|1337.63
#2009-06-05|1344.06
#2009-06-08|1253.31
#2009-06-09|1308.24
#2009-06-10|1348.61
#2009-06-11|1384.62
#2009-06-12|1411.35
#2009-06-15|1350.55
#2009-06-16|1368.06
#2009-06-17|1276.74
#2009-06-18|1218.73
#2009-06-19|1262.16
#2009-06-22|1219.22
#2009-06-23|1194.42
#2009-06-24|1204.58
#2009-06-25|1198.74
#2009-06-26|1244.67
#2009-06-29|1281.06
#2009-06-30|1242.23
#2009-07-01|1248.68
#2009-07-02|1291.76
#2009-07-03| .
#2009-07-06|1204.96
#2009-07-07|1214.69
#2009-07-08|1141.72
#2009-07-09|1165.22
#2009-07-10|1148.32
#2009-07-13|1114.09
#2009-07-14|1172.30
#2009-07-15|1237.81
#2009-07-16|1227.65
#2009-07-17|1248.71
#2009-07-20|1297.16
#2009-07-21|1315.45
#2009-07-22|1289.28
#2009-07-23|1349.40
#2009-07-24|1405.37
#2009-07-27|1432.71
#2009-07-28|1445.69
#2009-07-29|1408.79
#2009-07-30|1407.51
#2009-07-31|1445.33
#2009-08-03|1509.68
#2009-08-04|1502.82
#2009-08-05|1506.66
#2009-08-06|1445.67
#2009-08-07|1408.35
#2009-08-10|1406.82
#2009-08-11|1435.85
#2009-08-12|1399.00
#2009-08-13|1486.28
#2009-08-14|1486.13
#2009-08-17|1365.23
#2009-08-18|1399.61
#2009-08-19|1365.58
#2009-08-20|1385.77
#2009-08-21|1403.02
#2009-08-24|1452.07
#2009-08-25|1454.94
#2009-08-26|1452.91
#2009-08-27|1439.31
#2009-08-28|1458.14
#2009-08-31|1415.00
#2009-09-01|1383.67
#2009-09-02|1383.28
#2009-09-03|1393.01
#2009-09-04|1432.09
#2009-09-07| .
#2009-09-08|1552.18
#2009-09-09|1555.24
#2009-09-10|1576.89
#2009-09-11|1574.77
#2009-09-14|1565.35
#2009-09-15|1636.39
#2009-09-16|1721.35
#2009-09-17|1719.78
#2009-09-18|1725.75
#2009-09-21|1725.75
#2009-09-22|1729.39
#2009-09-23|1714.57
#2009-09-24|1688.55
#2009-09-25|1652.18
#2009-09-28|1652.18
#2009-09-29|1648.48
#2009-09-30|1672.74
#2009-10-01|1690.81
#2009-10-02|1690.81
#2009-10-05|1660.22
#2009-10-06|1721.13
#2009-10-07|1771.46
#2009-10-08|1804.30
#2009-10-09|1780.28
#2009-10-12|1815.62
#2009-10-13|1815.62
#2009-10-14|1935.44
#2009-10-15|1967.35
#2009-10-16|1939.51
#2009-10-19|1948.73
#2009-10-20|1967.57
#2009-10-21|1918.38
#2009-10-22|1876.96
#2009-10-23|1892.23
#2009-10-26|1864.28
#2009-10-27|1742.07
#2009-10-28|1717.34
#2009-10-29|1675.59
#2009-10-30|1694.68
#2009-11-02|1694.68
#2009-11-03|1576.00
#2009-11-04|1675.58
#2009-11-05|1724.49
#2009-11-06|1762.40
#2009-11-09|1806.43
#2009-11-10|1809.47
#2009-11-11|1894.41
#2009-11-12|1831.69
#2009-11-13|1875.01
#2009-11-16|1927.68
#2009-11-17|1929.35
#2009-11-18|1956.33
#2009-11-19|1897.02
#2009-11-20|1928.48
#2009-11-23|1959.75
#2009-11-24|1952.14
#2009-11-25|1963.55
#2009-11-26| .
#2009-11-27|1882.29
#2009-11-30|1951.46
#2009-12-01|2005.75
#2009-12-02|2003.74
#2009-12-03|2043.01
#2009-12-04|2037.84
#2009-12-07|1960.29
#2009-12-08|2002.36
#2009-12-09|1965.56
#2009-12-10|1969.74
#2009-12-11|1976.30
#2009-12-14|1946.54
#2009-12-15|1941.94
#2009-12-16|1964.38
#2009-12-17|1961.44
#2009-12-18|1948.09
#2009-12-21|1911.31
#2009-12-22|1960.92
#2009-12-23|2036.37
#2009-12-24|2077.52
#2009-12-25| .
#2009-12-28|2077.52
#2009-12-29|2093.42
#2009-12-30|2078.04
#2009-12-31|2085.65
#2010-01-01| .
#2010-01-04|2129.71
#2010-01-05|2217.80
#2010-01-06|2218.41
#2010-01-07|2230.23
#2010-01-08|2211.90
#2010-01-11|2235.51
#2010-01-12|2160.86
#2010-01-13|2181.29
#2010-01-14|2200.62
#2010-01-15|2165.46
#2010-01-18| .
#2010-01-19|2142.88
#2010-01-20|2150.72
#2010-01-21|2103.42
#2010-01-22|2074.00
#2010-01-25|2034.10
#2010-01-26|2034.10
#2010-01-27|1907.50
#2010-01-28|1930.56
#2010-01-29|1906.29
#2010-02-01|1934.62
#2010-02-02|1911.70
#2010-02-03|1997.31
#2010-02-04|1921.01
#2010-02-05|1829.42
#2010-02-08|1828.23
#2010-02-09|1831.75
#2010-02-10|1831.69
#2010-02-11|1864.21
#2010-02-12|1864.21
#2010-02-15| .
#2010-02-16|1906.68
#2010-02-17|1978.73
#2010-02-18|1949.12
#2010-02-19|1901.33
#2010-02-22|1919.68
#2010-02-23|1936.12
#2010-02-24|1928.49
#2010-02-25|1919.87
#2010-02-26|1980.02
#2010-03-01|1980.02
#2010-03-02|2063.81
#2010-03-03|2102.62
#2010-03-04|2128.15
#2010-03-05|2148.69
#2010-03-08|2154.06
#2010-03-09|2119.35
#2010-03-10|2125.23
#2010-03-11|2107.22
#2010-03-12|2129.81
#2010-03-15|2126.25
#2010-03-16|2166.44
#2010-03-17|2195.44
#2010-03-18|2194.94
#2010-03-19|2199.10
#2010-03-22|2158.00
#2010-03-23|2184.18
#2010-03-24|2184.18
#2010-03-25|2205.43
#2010-03-26|2234.38
#2010-03-29|2264.91
#2010-03-30|2253.21
#2010-03-31|2263.15
#2010-04-01|2292.70
#2010-04-02| .
#2010-04-05|2358.07
#2010-04-06|2361.32
#2010-04-07|2356.01
#2010-04-08|2334.48
#2010-04-09|2359.47
#2010-04-12|2345.29
#2010-04-13|2346.88
#2010-04-14|2346.88
#2010-04-15|2344.48
#2010-04-16|2358.91
#2010-04-19|2286.78
#2010-04-20|2306.70
#2010-04-21|2301.58
#2010-04-22|2283.63
#2010-04-23|2268.43
#2010-04-26|2326.75
#2010-04-27|2310.17
#2010-04-28|2250.69
#2010-04-29|2280.54
#2010-04-30|2290.21
#2010-05-03|2231.89
#2010-05-04|2135.47
#2010-05-05|2098.81
#2010-05-06|2060.42
#2010-05-07|2005.45
#2010-05-10|2166.04
#2010-05-11|2090.29
#2010-05-12|2100.92
#2010-05-13|2094.18
#2010-05-14|2013.70
#2010-05-17|1994.06
#2010-05-18|1960.72
#2010-05-19|1846.79
#2010-05-20|1831.49
#2010-05-21|1813.80
#2010-05-24|1790.87
#2010-05-25|1676.54
#2010-05-26|1741.75
#2010-05-27|1771.00
#2010-05-28|1865.55
#2010-05-31| .
#2010-06-01|1765.87
#2010-06-02|1783.16
#2010-06-03|1821.38
#2010-06-04|1810.80
#2010-06-07|1733.21
#2010-06-08|1701.06
#2010-06-09|1722.87
#2010-06-10|1763.49
#2010-06-11|1770.48
#2010-06-14|1814.47
#2010-06-15|1835.41
#2010-06-16|1836.17
#2010-06-17|1859.71
#2010-06-18|1847.61
#2010-06-21|1964.42
#2010-06-22|1905.31
#2010-06-23|1903.09
#2010-06-24|1884.02
#2010-06-25|1856.51
#2010-06-28|1879.21
#2010-06-29|1819.50
#2010-06-30|1828.77
#2010-07-01|1792.71
#2010-07-02|1782.63
#2010-07-05| .
#2010-07-06|1802.50
#2010-07-07|1773.57
#2010-07-08|1804.03
#2010-07-09|1841.71
#2010-07-12|1849.53
#2010-07-13|1871.62
#2010-07-14|1855.14
#2010-07-15|1858.10
#2010-07-16|1848.07
#2010-07-19|1836.90
#2010-07-20|1831.40
#2010-07-21|1897.11
#2010-07-22|1923.71
#2010-07-23|1918.44
#2010-07-26|1903.79
#2010-07-27|1925.92
#2010-07-28|1921.68
#2010-07-29|1932.08
#2010-07-30|1930.83
#2010-08-02|1976.52
#2010-08-03|1977.57
#2010-08-04|1970.03
#2010-08-05|1959.65
#2010-08-06|1956.15
#2010-08-09|1990.58
#2010-08-10|1961.24
#2010-08-11|1935.56
#2010-08-12|1919.88
#2010-08-13|1918.25
#2010-08-16|1893.60
#2010-08-17|1899.49
#2010-08-18|1943.75
#2010-08-19|1963.36
#2010-08-20|1949.27
#2010-08-23|1957.83
#2010-08-24|1910.25
#2010-08-25|1885.37
#2010-08-26|1885.90
#2010-08-27|1874.78
#2010-08-30|1906.46
#2010-08-31|1887.25
#2010-09-01|1947.34
#2010-09-02|1960.45
#2010-09-03|1947.37
#2010-09-06| .
#2010-09-07|2016.39
#2010-09-08|2030.19
#2010-09-09|2055.80
#2010-09-10|2055.80
#2010-09-13|2095.21
#2010-09-14|2079.60
#2010-09-15|2099.88
#2010-09-16|2078.50
#2010-09-17|2128.09
#2010-09-20|2160.24
#2010-09-21|2145.80
#2010-09-22|2147.08
#2010-09-23|2145.25
#2010-09-24|2171.37
#2010-09-27|2228.42
#2010-09-28|2224.02
#2010-09-29|2191.49
#2010-09-30|2210.35
#2010-10-01|2305.95
#2010-10-04|2309.61
#2010-10-05|2298.88
#2010-10-06|2361.10
#2010-10-07|2333.73
#2010-10-08|2289.90
#2010-10-11|2327.83
#2010-10-12|2287.53
#2010-10-13|2324.89
#2010-10-14|2378.56
#2010-10-15|2337.54
#2010-10-18|2315.84
#2010-10-19|2289.38
#2010-10-20|2249.37
#2010-10-21|2310.21
#2010-10-22|2269.79
#2010-10-25|2317.10
#2010-10-26|2277.98
#2010-10-27|2285.73
#2010-10-28|2260.42
#2010-10-29|2227.19
#2010-11-01|2246.53
#2010-11-02|2254.17
#2010-11-03|2295.92
#2010-11-04|2354.70
#2010-11-05|2369.74
#2010-11-08|2372.13
#2010-11-09|2395.95
#2010-11-10|2381.04
#2010-11-11|2374.66
#2010-11-12|2271.32
#2010-11-15|2258.72
#2010-11-16|2183.66
#2010-11-17|2183.66
#2010-11-18|2229.06
#2010-11-19|2171.27
#2010-11-22|2190.74
#2010-11-23|2149.01
#2010-11-24|2124.24
#2010-11-25| .
#2010-11-26|2027.64
#2010-11-29|2039.35
#2010-11-30|2046.05
#2010-12-01|2136.94
#2010-12-02|2179.11
#2010-12-03|2158.06
#2010-12-06|2212.52
#2010-12-07|2243.40
#2010-12-08|2181.67
#2010-12-09|2095.62
#2010-12-10|2140.07
#2010-12-13|2170.80
#2010-12-14|2218.37
#2010-12-15|2170.26
#2010-12-16|2197.12
#2010-12-17|2197.12
#2010-12-20|2190.51
#2010-12-21|2261.57
#2010-12-22|2285.25
#2010-12-23|2266.98
#2010-12-24| .
#2010-12-27|2277.25
#2010-12-28|2287.46
#2010-12-29|2318.01
#2010-12-30|2349.14
#2010-12-31|2371.76
#2011-01-03|2412.05
#2011-01-04|2386.56
#2011-01-05|2347.92
#2011-01-06|2334.28
#2011-01-07|2237.02
#2011-01-10|2173.05
#2011-01-11|2193.01
#2011-01-12|2252.61
#2011-01-13|2222.44
#2011-01-14|2170.07
#2011-01-17| .
#2011-01-18|2187.18
#2011-01-19|2223.03
#2011-01-20|2219.85
#2011-01-21|2199.04
#2011-01-24|2208.08
#2011-01-25|2207.59
#2011-01-26|2207.59
#2011-01-27|2166.49
#2011-01-28|2104.23
#2011-01-31|2105.19
#2011-02-01|2092.61
#2011-02-02|2109.96
#2011-02-03|2162.02
#2011-02-04|2120.86
#2011-02-07|2122.74
#2011-02-08|2090.86
#2011-02-09|1998.87
#2011-02-10|1977.16
#2011-02-11|1983.53
#2011-02-14|2064.53
#2011-02-15|2054.40
#2011-02-16|2087.00
#2011-02-17|2108.55
#2011-02-18|2088.07
#2011-02-21| .
#2011-02-22|2091.09
#2011-02-23|2090.96
#2011-02-24|1997.40
#2011-02-25|1999.81
#2011-02-28|2008.34
#2011-03-01|2109.04
#2011-03-02|2109.04
#2011-03-03|2090.79
#2011-03-04|2094.66
#2011-03-07|2059.69
#2011-03-08|2086.51
#2011-03-09|2089.96
#2011-03-10|2049.39
#2011-03-11|2006.97
#2011-03-14|2049.51
#2011-03-15|2004.76
#2011-03-16|2019.14
#2011-03-17|1998.94
#2011-03-18|1996.83
#2011-03-21|1998.89
#2011-03-22|2010.79
#2011-03-23|2042.97
#2011-03-24|2072.09
#2011-03-25|2092.12
#2011-03-28|2078.94
#2011-03-29|2106.20
#2011-03-30|2117.50
#2011-03-31|2142.40
#2011-04-01|2172.22
#2011-04-04|2189.06
#2011-04-05|2230.35
#2011-04-06|2236.61
#2011-04-07|2242.44
#2011-04-08|2213.78
#2011-04-11|2176.05
#2011-04-12|2176.05
#2011-04-13|2190.89
#2011-04-14|2190.89
#2011-04-15|2182.76
#2011-04-18|2132.83
#2011-04-19|2134.77
#2011-04-20|2196.19
#2011-04-21|2233.22
#2011-04-22| .
#2011-04-25|2240.42
#2011-04-26|2243.64
#2011-04-27|2233.50
#2011-04-28|2214.28
#2011-04-29|2192.84
#2011-05-02|2166.26
#2011-05-03|2114.88
#2011-05-04|2093.44
#2011-05-05|2050.04
#2011-05-06|2065.51
#2011-05-09|2081.43
#2011-05-10|2080.94
#2011-05-11|2108.97
#2011-05-12|2041.86
#2011-05-13|2079.04
#2011-05-16|2032.25
#2011-05-17|2032.60
#2011-05-18|2033.45
#2011-05-19|2015.57
#2011-05-20|2033.80
#2011-05-23|1969.33
#2011-05-24|1969.24
#2011-05-25|1956.55
#2011-05-26|1990.99
#2011-05-27|2033.89
#2011-05-30| .
#2011-05-31|2068.15
#2011-06-01|2081.13
#2011-06-02|2054.90
#2011-06-03|2037.72
#2011-06-06|2021.96
#2011-06-07|2039.03
#2011-06-08|2020.99
#2011-06-09|2015.73
#2011-06-10|2004.07
#2011-06-13|1981.11
#2011-06-14|1990.75
#2011-06-15|1974.65
#2011-06-16|1946.55
#2011-06-17|1949.47
#2011-06-20|1901.36
#2011-06-21|1912.82
#2011-06-22|1899.21
#2011-06-23|1897.54
#2011-06-24|1961.05
#2011-06-27|1980.06
#2011-06-28|1989.75
#2011-06-29|2026.58
#2011-06-30|2046.43
#2011-07-01|2059.68
#2011-07-04| .
#2011-07-05|2072.02
#2011-07-06|2072.33
#2011-07-07|2106.73
#2011-07-08|2054.15
#2011-07-11|2020.28
#2011-07-12|1969.52
#2011-07-13|2004.66
#2011-07-14|2021.11
#2011-07-15|2003.88
#2011-07-18|2011.12
#2011-07-19|2032.77
#2011-07-20|2017.53
#2011-07-21|2002.29
#2011-07-22|2030.90
#2011-07-25|2050.98
#2011-07-26|2041.00
#2011-07-27|2041.34
#2011-07-28|1997.06
#2011-07-29|1956.60
#2011-08-01|1939.53
#2011-08-02|1900.30
#2011-08-03|1897.24
#2011-08-04|1858.38
#2011-08-05|1805.81
#2011-08-08|1729.45
#2011-08-09|1674.07
#2011-08-10|1700.27
#2011-08-11|1687.85
#2011-08-12|1671.67
#2011-08-15|1671.67
#2011-08-16|1635.91
#2011-08-17|1641.53
#2011-08-18|1578.76
#2011-08-19|1570.27
#2011-08-22|1600.22
#2011-08-23|1614.42
#2011-08-24|1574.07
#2011-08-25|1540.51
#2011-08-26|1486.98
#2011-08-29|1557.04
#2011-08-30|1623.70
#2011-08-31|1623.70
#2011-09-01|1623.70
#2011-09-02|1675.28
#2011-09-05| .
#2011-09-06|1693.32
#2011-09-07|1717.17
#2011-09-08|1705.87
#2011-09-09|1637.77
#2011-09-12|1551.70
#2011-09-13|1546.93
#2011-09-14|1571.70
#2011-09-15|1581.50
#2011-09-16|1596.75
#2011-09-19|1565.37
#2011-09-20|1594.71
#2011-09-21|1577.47
#2011-09-22|1467.92
#2011-09-23|1443.38
#2011-09-26|1409.18
#2011-09-27|1450.48
#2011-09-28|1426.32
#2011-09-29|1430.05
#2011-09-30|1400.52
#2011-10-03|1335.86
#2011-10-04|1312.68
#2011-10-05|1299.13
#2011-10-06|1299.13
#2011-10-07|1369.05
#2011-10-10|1403.96
#2011-10-11|1407.00
#2011-10-12|1457.49
#2011-10-13|1444.71
#2011-10-14|1445.06
#2011-10-17|1446.71
#2011-10-18|1407.45
#2011-10-19|1431.03
#2011-10-20|1407.97
#2011-10-21|1389.53
#2011-10-24|1406.82
#2011-10-25|1449.00
#2011-10-26|1455.22
#2011-10-27|1455.22
#2011-10-28|1571.51
#2011-10-31|1548.32
#2011-11-01|1508.59
#2011-11-02|1509.68
#2011-11-03|1511.91
#2011-11-04|1540.10
#2011-11-07|1540.10
#2011-11-08|1528.83
#2011-11-09|1470.80
#2011-11-10|1470.80
#2011-11-11|1437.98
#2011-11-14|1395.99
#2011-11-15|1362.25
#2011-11-16|1367.78
#2011-11-17|1342.03
#2011-11-18|1314.62
#2011-11-21|1249.38
#2011-11-22|1260.56
#2011-11-23|1234.54
#2011-11-24| .
#2011-11-25|1213.52
#2011-11-28|1271.06
#2011-11-29|1253.68
#2011-11-30|1253.46
#2011-12-01|1325.55
#2011-12-02|1362.08
#2011-12-05|1344.03
#2011-12-06|1344.03
#2011-12-07|1345.73
#2011-12-08|1302.65
#2011-12-09|1284.82
#2011-12-12|1214.76
#2011-12-13|1228.77
#2011-12-14|1192.05
#2011-12-15|1182.78
#2011-12-16|1176.01
#2011-12-19|1157.65
#2011-12-20|1109.99
#2011-12-21|1146.52
#2011-12-22|1149.56
#2011-12-23|1137.70
#2011-12-26| .
#2011-12-27|1132.77
#2011-12-28|1105.65
#2011-12-29|1102.61
#2011-12-30|1090.31
#2012-01-02| .
#2012-01-03|1139.40
#2012-01-04|1148.95
#2012-01-05|1145.03
#2012-01-06|1148.15
#2012-01-09|1162.99
#2012-01-10|1224.77
#2012-01-11|1244.84
#2012-01-12|1263.72
#2012-01-13|1299.36
#2012-01-16| .
#2012-01-17|1370.52
#2012-01-18|1361.60
#2012-01-19|1405.09
#2012-01-20|1402.05
#2012-01-23|1375.76
#2012-01-24|1404.04
#2012-01-25|1421.01
#2012-01-26|1421.01
#2012-01-27|1475.82
#2012-01-30|1420.10
#2012-01-31|1472.85
#2012-02-01|1529.09
#2012-02-02|1553.73
#2012-02-03|1547.96
#2012-02-06|1559.61
#2012-02-07|1526.38
#2012-02-08|1550.44
#2012-02-09|1565.76
#2012-02-10|1579.74
#2012-02-13|1610.13
#2012-02-14|1614.40
#2012-02-15|1650.97
#2012-02-16|1636.95
#2012-02-17|1631.09
#2012-02-20| .
#2012-02-21|1643.54
#2012-02-22|1573.61
#2012-02-23|1553.47
#2012-02-24|1572.80
#2012-02-27|1479.49
#2012-02-28|1533.91
#2012-02-29|1560.40
#2012-03-01|1536.79
#2012-03-02|1530.68
#2012-03-05|1475.66
#2012-03-06|1402.69
#2012-03-07|1385.81
#2012-03-08|1385.81
#2012-03-09|1464.02
#2012-03-12|1474.68
#2012-03-13|1519.09
#2012-03-14|1516.99
#2012-03-15|1488.37
#2012-03-16|1461.85
#2012-03-19|1456.37
#2012-03-20|1457.20
#2012-03-21|1475.28
#2012-03-22|1404.88
#2012-03-23|1394.80
#2012-03-26|1359.45
#2012-03-27|1392.92
#2012-03-28|1378.26
#2012-03-29|1373.38
#2012-03-30|1413.87
#2012-04-02|1408.18
#2012-04-03|1438.40
#2012-04-04|1412.23
#2012-04-05|1412.23
#2012-04-06| .
#2012-04-09|1353.76
#2012-04-10|1337.20
#2012-04-11|1314.27
#2012-04-12|1348.70
#2012-04-13|1339.07
#2012-04-16|1339.04
#2012-04-17|1364.31
#2012-04-18|1372.08
#2012-04-19|1367.71
#2012-04-20|1351.92
#2012-04-23|1297.64
#2012-04-24|1293.84
#2012-04-25|1297.07
#2012-04-26|1287.88
#2012-04-27|1281.02
#2012-04-30|1303.06
#2012-05-01|1303.06
#2012-05-02|1294.90
#2012-05-03|1264.61
#2012-05-04|1227.12
#2012-05-07|1269.07
#2012-05-08|1232.66
#2012-05-09|1198.53
#2012-05-10|1194.07
#2012-05-11|1176.67
#2012-05-14|1162.61
#2012-05-15|1191.40
#2012-05-16|1146.77
#2012-05-17|1150.50
#2012-05-18|1154.89
#2012-05-21|1146.34
#2012-05-22|1113.57
#2012-05-23|1087.34
#2012-05-24|1111.50
#2012-05-25|1127.00
#2012-05-28| .
#2012-05-29|1134.39
#2012-05-30|1117.35
#2012-05-31|1107.15
#2012-06-01|1090.69
#2012-06-04|1089.48
#2012-06-05|1086.63
#2012-06-06|1126.40
#2012-06-07|1148.75
#2012-06-08|1144.34
#2012-06-11|1136.24
#2012-06-12|1149.93
#2012-06-13|1149.17
#2012-06-14|1131.40
#2012-06-15|1145.93
#2012-06-18|1126.65
#2012-06-19|1122.65
#2012-06-20|1141.22
#2012-06-21|1142.46
#2012-06-22|1107.64
#2012-06-25|1099.01
#2012-06-26|1097.47
#2012-06-27|1114.53
#2012-06-28|1117.93
#2012-06-29|1188.97
#2012-07-02|1198.16
#2012-07-03|1225.43
#2012-07-04| .
#2012-07-05|1245.59
#2012-07-06|1215.91
#2012-07-09|1188.77
#2012-07-10|1219.61
#2012-07-11|1205.68
#2012-07-12|1178.79
#2012-07-13|1176.48
#2012-07-16|1145.31
#2012-07-17|1144.61
#2012-07-18|1155.18
#2012-07-19|1173.42
#2012-07-20|1173.18
#2012-07-23|1113.68
#2012-07-24|1114.20
#2012-07-25|1088.42
#2012-07-26|1080.55
#2012-07-27|1113.54
#2012-07-30|1135.45
#2012-07-31|1140.32
#2012-08-01|1139.86
#2012-08-02|1130.37
#2012-08-03|1111.21
#2012-08-06|1131.88
#2012-08-07|1145.14
#2012-08-08|1152.02
#2012-08-09|1156.42
#2012-08-10|1159.96
#2012-08-13|1159.57
#2012-08-14|1161.60
#2012-08-15|1161.60
#2012-08-16|1139.59
#2012-08-17|1125.11
#2012-08-20|1125.11
#2012-08-21|1134.81
#2012-08-22|1129.25
#2012-08-23|1139.81
#2012-08-24|1124.84
#2012-08-27|1100.86
#2012-08-28|1066.88
#2012-08-29|1047.37
#2012-08-30|1040.95
#2012-08-31|1030.08
#2012-09-03| .
#2012-09-04|1028.57
#2012-09-05| 993.88
#2012-09-06|1002.17
#2012-09-07|1039.50
#2012-09-10|1056.79
#2012-09-11|1041.40
#2012-09-12|1063.39
#2012-09-13|1054.32
#2012-09-14|1128.55
#2012-09-17|1168.00
#2012-09-18|1159.11
#2012-09-19|1159.11
#2012-09-20|1131.62
#2012-09-21|1198.18
#2012-09-24|1206.52
#2012-09-25|1187.03
#2012-09-26|1173.21
#2012-09-27|1174.85
#2012-09-28|1203.93
#2012-10-01|1216.71
#2012-10-02|1216.71
#2012-10-03|1224.80
#2012-10-04|1234.22
#2012-10-05|1233.09
#2012-10-08|1208.23
#2012-10-09|1202.42
#2012-10-10|1182.53
#2012-10-11|1212.46
#2012-10-12|1206.44
#2012-10-15|1206.38
#2012-10-16|1184.54
#2012-10-17|1184.06
#2012-10-18|1190.47
#2012-10-19|1157.64
#2012-10-22|1160.27
#2012-10-23|1141.56
#2012-10-24|1141.56
#2012-10-25|1142.30
#2012-10-26|1137.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1138.30
#2012-11-01|1147.74
#2012-11-02|1153.34
#2012-11-05|1125.00
#2012-11-06|1125.28
#2012-11-07|1141.11
#2012-11-08|1133.25
#2012-11-09|1116.30
#2012-11-12|1107.77
#2012-11-13|1109.70
#2012-11-14|1109.70
#2012-11-15|1092.79
#2012-11-16|1076.16
#2012-11-19|1067.82
#2012-11-20|1056.16
#2012-11-21|1064.56
#2012-11-22| .
#2012-11-23|1057.55
#2012-11-26|1062.40
#2012-11-27|1086.66
#2012-11-28|1086.66
#2012-11-29|1112.95
#2012-11-30|1153.12
#2012-12-03|1157.71
#2012-12-04|1158.87
#2012-12-05|1182.95
#2012-12-06|1203.47
#2012-12-07|1184.26
#2012-12-10|1187.43
#2012-12-11|1186.12
#2012-12-12|1177.80
#2012-12-13|1159.81
#2012-12-14|1187.69
#2012-12-17|1207.92
#2012-12-18|1230.15
#2012-12-19|1255.53
#2012-12-20|1269.03
#2012-12-21|1231.13
#2012-12-24|1229.61
#2012-12-25|1229.61
#2012-12-26|1243.98
#2012-12-27|1235.05
#2012-12-28|1244.32
#2012-12-31|1247.50
#2013-01-01|1277.23
#2013-01-02|1294.87
#2013-01-03|1295.17
#2013-01-04|1270.98
#2013-01-07|1275.88
#2013-01-08|1275.95
#2013-01-09|1262.63
#2013-01-10|1257.01
#2013-01-11|1233.79
#2013-01-14|1266.18
#2013-01-15|1258.89
#2013-01-16|1225.41
#2013-01-17|1238.70
#2013-01-18|1239.16
#2013-01-21|1240.10
#2013-01-22|1231.25
#2013-01-23|1228.31
#2013-01-24|1195.45
#2013-01-25|1229.24
#2013-01-28|1227.03
#2013-01-29|1219.18
#2013-01-30|1230.88
#2013-01-31|1239.34
#2013-02-01|1228.36
#2013-02-04|1220.54
#2013-02-05|1213.87
#2013-02-06|1216.85
#2013-02-07|1204.07
#2013-02-08|1174.51
#2013-02-11|1174.27
#2013-02-12|1160.57
#2013-02-13|1146.12
#2013-02-14|1140.08
#2013-02-15|1133.81
#2013-02-18|1138.05
#2013-02-19|1146.63
#2013-02-20|1139.63
#2013-02-21|1093.35
#2013-02-22|1100.89
#2013-02-25|1099.84
#2013-02-26|1077.38
#2013-02-27|1092.63
#2013-02-28|1059.73
#2013-03-01|1047.10
#2013-03-04|1012.73
#2013-03-05|1044.77
#2013-03-06|1069.49
#2013-03-07|1069.15
#2013-03-08|1091.68
#2013-03-11|1081.20
#2013-03-12|1075.07
#2013-03-13|1059.15
#2013-03-14|1065.49
#2013-03-15|1064.63
#2013-03-18|1054.01
#2013-03-19|1022.06
#2013-03-20|1009.09
#2013-03-21| 995.07
#2013-03-22|1005.54
#2013-03-25| 993.49
#2013-03-26| 990.51
#2013-03-27| 990.51
#2013-03-28|1016.63
#2013-03-29|1016.63
#2013-04-01|1006.59
#2013-04-02|1034.79
#2013-04-03|1011.35
#2013-04-04| 974.11
#2013-04-05| 981.47
#2013-04-08| 980.83
#2013-04-09| 977.44
#2013-04-10| 978.99
#2013-04-11| 972.64
#2013-04-12| 978.14
#2013-04-15| 965.64
#2013-04-16| 987.44
#2013-04-17|1003.93
#2013-04-18|1007.05
#2013-04-19|1007.05
#2013-04-22|1017.99
#2013-04-23|1002.35
#2013-04-24|1002.35
#2013-04-25|1017.02
#2013-04-26| 997.48
#2013-04-29| 994.92
#2013-04-30|1014.36
#2013-05-01|1014.36
#2013-05-02|1010.25
#2013-05-03|1026.35
#2013-05-06|1043.52
#2013-05-07|1054.13
#2013-05-08|1051.45
#2013-05-09|1035.63
#2013-05-10|1028.57
#2013-05-13|1008.73
#2013-05-14|1012.30
#2013-05-15|1028.84
#2013-05-16|1037.80
#2013-05-17|1033.18
#2013-05-20|1025.62
#2013-05-21|1010.72
#2013-05-22|1002.56
#2013-05-23| 983.35
#2013-05-24|1004.03
#2013-05-27|1020.76
#2013-05-28|1013.69
#2013-05-29| 991.94
#2013-05-30| 981.61
#2013-05-31| 960.36
#2013-06-03| 962.99
#2013-06-04| 964.54
#2013-06-05| 966.75
#2013-06-06| 958.86
#2013-06-07| 944.78
#2013-06-10| 919.98
#2013-06-11| 861.74
#2013-06-12| 862.96
#2013-06-13| 852.45
#2013-06-14| 884.77
#2013-06-17| 878.95
#2013-06-18| 868.83
#2013-06-19| 883.81
#2013-06-20| 823.39
#2013-06-21| 822.74
#2013-06-24| 796.80
#2013-06-25| 796.07
#2013-06-26| 776.65
#2013-06-27| 785.67
#2013-06-28| 826.72
#2013-07-01| 843.60
#2013-07-02| 836.81
#2013-07-03| 805.30
#2013-07-04| 804.40
#2013-07-05| 806.57
#2013-07-08| 794.25
#2013-07-09| 802.81
#2013-07-10| 797.72
#2013-07-11| 826.83
#2013-07-12| 829.80
#2013-07-15| 840.07
#2013-07-16| 831.44
#2013-07-17| 816.52
#2013-07-18| 819.72
#2013-07-19| 805.03
#2013-07-22| 805.06
#2013-07-23| 809.59
#2013-07-24| 800.87
#2013-07-25| 785.85
#2013-07-26| 760.74
#2013-07-29| 743.15
#2013-07-30| 721.67
#2013-07-31| 732.05
#2013-08-01| 729.01
#2013-08-02| 702.44
#2013-08-05| 720.04
#2013-08-06| 688.03
#2013-08-07| 707.91
#2013-08-08| 723.65
#2013-08-09| 723.65
#2013-08-12| 744.97
#2013-08-13| 747.95
#2013-08-14| 762.02
#2013-08-15| 762.02
#2013-08-16| 715.32
#2013-08-19| 712.56
#2013-08-20| 733.24
#2013-08-21| 705.27
#2013-08-22| 750.36
#2013-08-23| 765.32
#2013-08-26| 772.86
#2013-08-27| 734.72
#2013-08-28| 720.29
#2013-08-29| 766.01
#2013-08-30| 750.28
#2013-09-02| 773.01
#2013-09-03| 723.70
#2013-09-04| 751.31
#2013-09-05| 758.12
#2013-09-06| 778.74
#2013-09-09| 778.74
#2013-09-10| 815.52
#2013-09-11| 847.10
#2013-09-12| 826.42
#2013-09-13| 836.29
#2013-09-16| 843.22
#2013-09-17| 842.72
#2013-09-18| 843.68
#2013-09-19| 899.49
#2013-09-20| 885.52
#2013-09-23| 879.17
#2013-09-24| 877.61
#2013-09-25| 896.52
#2013-09-26| 894.64
#2013-09-27| 871.07
#2013-09-30| 857.21
#2013-10-01| 858.25
#2013-10-02| 858.25
#2013-10-03| 904.73
#2013-10-04| 908.82
#2013-10-07| 916.22
#2013-10-08| 908.93
#2013-10-09| 917.31
#2013-10-10| 926.64
#2013-10-11| 922.87
#2013-10-14| 914.73
#2013-10-15| 912.03
#2013-10-16| 912.03
#2013-10-17| 917.37
#2013-10-18| 945.36
#2013-10-21| 956.20
#2013-10-22| 959.89
#2013-10-23| 959.86
#2013-10-24| 961.47
#2013-10-25| 948.56
#2013-10-28| 939.23
#2013-10-29| 958.81
#2013-10-30| 963.95
#2013-10-31| 978.40
#2013-11-01| 983.67
#2013-11-04| 983.67
#2013-11-05| 986.87
#2013-11-06| 960.58
#2013-11-07| 962.31
#2013-11-08| 962.06
#2013-11-11| 944.11
#2013-11-12| 925.84
#2013-11-13| 927.01
#2013-11-14| 938.97
#2013-11-15| 938.97
#2013-11-18| 960.25
#2013-11-19| 962.20
#2013-11-20| 958.70
#2013-11-21| 936.25
#2013-11-22| 933.00
#2013-11-25| 945.09
#2013-11-26| 945.99
#2013-11-27| 956.84
#2013-11-28| 956.93
#2013-11-29| 977.24
#2013-12-02| 994.98
#2013-12-03| 996.30
#2013-12-04| 997.61
#2013-12-05|1004.51
#2013-12-06|1009.53
#2013-12-09|1025.05
#2013-12-10|1034.91
#2013-12-11|1029.61
#2013-12-12|1011.10
#2013-12-13| 995.36
#2013-12-16| 998.39
#2013-12-17|1008.85
#2013-12-18|1009.89
#2013-12-19|1010.35
#2013-12-20|1014.23
#2013-12-23|1028.77
#2013-12-24|1020.24
#2013-12-25|1020.24
#2013-12-26|1023.40
#2013-12-27|1033.57
#2013-12-30|1034.59
#2013-12-31|1033.93
#2014-01-01|1034.46
#2014-01-02|1014.95
#2014-01-03|1006.11
#2014-01-06|1010.45
#2014-01-07| 994.71
#2014-01-08| 997.63
#2014-01-09|1012.70
#2014-01-10|1000.00
#2014-01-13|1005.72
#2014-01-14| 990.28
#2014-01-15|1002.63
#2014-01-16|1014.96
#2014-01-17|1012.09
#2014-01-20|1014.87
#2014-01-21|1020.58
#2014-01-22|1026.10
#2014-01-23|1023.54
#2014-01-24| 997.36
#2014-01-27| 951.02
#2014-01-28| 976.59
#2014-01-29| 972.71
#2014-01-30| 943.85
#2014-01-31| 952.52
#2014-02-03| 923.66
#2014-02-04| 917.72
#2014-02-05| 928.81
#2014-02-06| 930.09
#2014-02-07| 953.88
#2014-02-10| 946.07
#2014-02-11| 950.87
#2014-02-12| 945.64
#2014-02-13| 925.99
#2014-02-14| 940.13
#2014-02-17| 938.49
#2014-02-18| 943.63
#2014-02-19| 935.31
#2014-02-20| 924.00
#2014-02-21| 936.58
#2014-02-24| 928.76
#2014-02-25| 917.30
#2014-02-26| 907.23
#2014-02-27| 907.23
#2014-02-28| 915.44
#2014-03-03| 913.87
#2014-03-04| 943.32
#2014-03-05| 947.99
#2014-03-06| 974.47
#2014-03-07| 983.54
#2014-03-10| 980.25
#2014-03-11| 953.35
#2014-03-12| 944.53
#2014-03-13| 933.55
#2014-03-14| 941.18
#2014-03-17| 941.18
#2014-03-18| 945.94
#2014-03-19| 964.74
#2014-03-20| 952.02
#2014-03-21| 974.95
#2014-03-24| 982.98
#2014-03-25| 989.33
#2014-03-26|1023.05
#2014-03-27|1022.06
#2014-03-28|1044.77
#2014-03-31|1082.39
#2014-04-01|1084.80
#2014-04-02|1078.03
#2014-04-03|1082.64
#2014-04-04|1085.41
#2014-04-07|1087.09
#2014-04-08|1087.09
#2014-04-09|1111.36
#2014-04-10|1107.94
#2014-04-11|1103.75
#2014-04-14|1103.75
#2014-04-15|1066.23
#2014-04-16|1072.57
#2014-04-17|1091.82
#2014-04-18|1094.63
#2014-04-21|1113.27
#2014-04-22|1095.89
#2014-04-23|1095.52
#2014-04-24|1095.52
#2014-04-25|1100.25
#2014-04-28|1097.03
#2014-04-29|1063.44
#2014-04-30|1064.80
#2014-05-01|1064.80
#2014-05-02|1045.07
#2014-05-05|1053.23
#2014-05-06|1056.04
#2014-05-07|1046.78
#2014-05-08|1051.48
#2014-05-09|1077.46
#2014-05-12|1094.50
#2014-05-13|1104.34
#2014-05-14|1138.25
#2014-05-15|1130.97
#2014-05-16|1183.74
#2014-05-19|1261.77
#2014-05-20|1297.30
#2014-05-21|1301.85
#2014-05-22|1324.58
#2014-05-23|1357.08
#2014-05-26|1352.23
#2014-05-27|1345.91
#2014-05-28|1341.13
#2014-05-29|1325.59
#2014-05-30|1325.09
#2014-06-02|1352.43
#2014-06-03|1404.53
#2014-06-04|1425.02
#2014-06-05|1488.72
#2014-06-06|1478.58
#2014-06-09|1490.38
#2014-06-10|1469.59
#2014-06-11|1428.92
#2014-06-12|1446.09
#2014-06-13|1385.26
#2014-06-16|1382.30
#2014-06-17|1402.96
#2014-06-18|1376.85
#2014-06-19|1383.51
#2014-06-20|1370.64
#2014-06-23|1387.71
#2014-06-24|1407.14
#2014-06-25|1395.04
#2014-06-26|1386.08
#2014-06-27|1373.94
#2014-06-30|1387.36
#2014-07-01|1421.65
#2014-07-02|1466.33
#2014-07-03|1451.39
#2014-07-04|1437.33
#2014-07-07|1429.43
#2014-07-08|1378.61
#2014-07-09|1379.84
#2014-07-10|1370.95
#2014-07-11|1324.90
#2014-07-14|1339.54
#2014-07-15|1349.59
#2014-07-16|1389.25
#2014-07-17|1409.36
#2014-07-18|1397.31
#2014-07-21|1388.95
#2014-07-22|1403.21
#2014-07-23|1401.86
#2014-07-24|1426.82
#2014-07-25|1390.84
#2014-07-28|1379.90
#2014-07-29|1379.90
#2014-07-30|1384.01
#2014-07-31|1375.11
#2014-08-01|1332.86
#2014-08-04|1365.86
#2014-08-05|1389.07
#2014-08-06|1342.09
#2014-08-07|1338.59
#2014-08-08|1294.17
#2014-08-11|1308.88
#2014-08-12|1320.37
#2014-08-13|1310.89
#2014-08-14|1350.20
#2014-08-15|1350.20
#2014-08-18|1371.72
#2014-08-19|1380.25
#2014-08-20|1377.20
#2014-08-21|1357.69
#2014-08-22|1372.34
#2014-08-25|1303.21
#2014-08-26|1314.69
#2014-08-27|1308.95
#2014-08-28|1293.27
#2014-08-29|1293.27
#2014-09-01|1333.75
#2014-09-02|1321.83
#2014-09-03|1333.91
#2014-09-04|1314.28
#2014-09-05|1329.73
#2014-09-08|1349.44
#2014-09-09|1339.12
#2014-09-10|1336.17
#2014-09-11|1329.20
#2014-09-12|1340.65
#2014-09-15|1310.66
#2014-09-16|1288.87
#2014-09-17|1298.52
#2014-09-18|1307.59
#2014-09-19|1299.74
#2014-09-22|1290.29
#2014-09-23|1262.05
#2014-09-24|1248.49
#2014-09-25|1204.64
#2014-09-26|1237.42
#2014-09-29|1220.93
#2014-09-30|1200.89
#2014-10-01|1198.12
#2014-10-02|1198.12
#2014-10-03|1198.12
#2014-10-06|1198.12
#2014-10-07|1166.33
#2014-10-08|1180.75
#2014-10-09|1205.95
#2014-10-10|1154.16
#2014-10-13|1164.06
#2014-10-14|1159.77
#2014-10-15|1159.77
#2014-10-16|1109.98
#2014-10-17|1117.10
#2014-10-20|1131.65
#2014-10-21|1161.62
#2014-10-22|1181.69
#2014-10-23|1186.19
#2014-10-24|1186.19
#2014-10-27|1174.97
#2014-10-28|1175.95
#2014-10-29|1206.45
#2014-10-30|1203.25
#2014-10-31|1223.27
#2014-11-03|1230.44
#2014-11-04|1230.44
#2014-11-05|1193.00
#2014-11-06|1193.00
#2014-11-07|1175.12
#2014-11-10|1176.42
#2014-11-11|1169.74
#2014-11-12|1164.63
#2014-11-13|1152.61
#2014-11-14|1179.60
#2014-11-17|1174.69
#2014-11-18|1187.06
#2014-11-19|1158.06
#2014-11-20|1147.15
#2014-11-21|1154.85
#2014-11-24|1169.08
#2014-11-25|1152.22
#2014-11-26|1164.57
#2014-11-27|1165.31
#2014-11-28|1161.71
#2014-12-01|1140.50
#2014-12-02|1158.80
#2014-12-03|1162.05
#2014-12-04|1165.38
#2014-12-05|1164.01
#2014-12-08|1140.82
#2014-12-09|1106.77
#2014-12-10|1109.43
#2014-12-11|1094.16
#2014-12-12|1077.68
#2014-12-15|1052.09
#2014-12-16| 995.34
#2014-12-17|1004.36
#2014-12-18|1036.19
#2014-12-19|1057.77
#2014-12-22|1073.06
#2014-12-23|1052.44
#2014-12-24|1046.87
#2014-12-25|1046.87
#2014-12-26|1051.10
#2014-12-29|1076.15
#2014-12-30|1070.90
#2014-12-31|1083.67
#2015-01-01|1100.77
#2015-01-02|1107.83
#2015-01-05|1099.84
#2015-01-06|1047.78
#2015-01-07|1044.11
#2015-01-08|1065.79
#2015-01-09|1064.41
#2015-01-12|1058.34
#2015-01-13|1059.56
#2015-01-14|1025.29
#2015-01-15|1033.91
#2015-01-16|1045.55
#2015-01-19|1053.14
#2015-01-20|1083.92
#2015-01-21|1070.55
#2015-01-22|1069.86
#2015-01-23|1082.89
#2015-01-26|1082.89
#2015-01-27|1086.84
#2015-01-28|1069.02
#2015-01-29|1070.67
#2015-01-30|1063.96
#2015-02-02|1064.74
#2015-02-03|1082.59
#2015-02-04|1099.88
#2015-02-05|1074.71
#2015-02-06|1080.35
#2015-02-09|1044.59
#2015-02-10|1061.08
#2015-02-11|1080.99
#2015-02-12|1091.61
#2015-02-13|1096.18
#2015-02-16|1094.30
#2015-02-17|1094.30
#2015-02-18|1070.19
#2015-02-19|1128.30
#2015-02-20|1118.36
#2015-02-23|1103.33
#2015-02-24|1089.91
#2015-02-25|1085.35
#2015-02-26|1080.54
#2015-02-27|1110.60
#2015-03-02|1109.82
#2015-03-03|1121.32
#2015-03-04|1088.01
#2015-03-05|1075.24
#2015-03-06|1075.24
#2015-03-09|1047.11
#2015-03-10|1037.91
#2015-03-11|1016.46
#2015-03-12|1046.02
#2015-03-13|1023.83
#2015-03-16|1003.64
#2015-03-17|1024.88
#2015-03-18|1025.87
#2015-03-19|1028.75
#2015-03-20|1015.37
#2015-03-23|1018.58
#2015-03-24|1016.30
#2015-03-25|1013.37
#2015-03-26| 993.07
#2015-03-27|1007.72
#2015-03-30|1010.32
#2015-03-31|1003.34
#2015-04-01|1012.53
#2015-04-02|1012.53
#2015-04-03|1021.69
#2015-04-06|1018.50
#2015-04-07|1050.59
#2015-04-08|1039.75
#2015-04-09|1051.24
#2015-04-10|1060.05
#2015-04-13|1059.77
#2015-04-14|1059.77
#2015-04-15|1055.12
#2015-04-16|1059.23
#2015-04-17|1067.16
#2015-04-20|1033.61
#2015-04-21|1039.19
#2015-04-22|1042.46
#2015-04-23|1043.49
#2015-04-24|1023.28
#2015-04-27|1022.89
#2015-04-28|1041.42
#2015-04-29|1036.13
#2015-04-30|1030.63
#2015-05-01|1030.63
#2015-05-04|1049.65
#2015-05-05|1086.75
#2015-05-06|1050.32
#2015-05-07|1025.32
#2015-05-08|1043.02
#2015-05-11|1067.45
#2015-05-12|1031.60
#2015-05-13|1042.63
#2015-05-14|1054.39
#2015-05-15|1045.32
#2015-05-18|1054.15
#2015-05-19|1056.61
#2015-05-20|1051.14
#2015-05-21|1041.75
#2015-05-22|1035.51
#2015-05-25|1026.18
#2015-05-26|1019.18
#2015-05-27|1004.41
#2015-05-28|1001.13
#2015-05-29|1007.00
#2015-06-01|1007.60
#2015-06-02| 984.23
#2015-06-03| 967.51
#2015-06-04| 956.63
#2015-06-05| 959.10
#2015-06-08| 935.19
#2015-06-09| 942.91
#2015-06-10| 952.51
#2015-06-11| 936.32
#2015-06-12| 925.11
#2015-06-15| 918.02
#2015-06-16| 914.08
#2015-06-17| 923.10
#2015-06-18| 930.85
#2015-06-19| 939.53
#2015-06-22| 952.98
#2015-06-23| 957.36
#2015-06-24| 939.67
#2015-06-25| 953.06
#2015-06-26| 944.05
#2015-06-29| 919.44
#2015-06-30| 927.21
#2015-07-01| 941.91
#2015-07-02| 936.79
#2015-07-03| 928.14
#2015-07-06| 921.87
#2015-07-07| 916.23
#2015-07-08| 876.27
#2015-07-09| 864.46
#2015-07-10| 874.83
#2015-07-13| 879.83
#2015-07-14| 875.17
#2015-07-15| 876.75
#2015-07-16| 884.34
#2015-07-17| 887.37
#2015-07-20| 887.34
#2015-07-21| 870.62
#2015-07-22| 878.72
#2015-07-23| 873.77
#2015-07-24| 859.44
#2015-07-27| 836.56
#2015-07-28| 834.43
#2015-07-29| 843.53
#2015-07-30| 839.59
#2015-07-31| 837.94
#2015-08-03| 836.40
#2015-08-04| 863.59
#2015-08-05| 869.65
#2015-08-06| 865.48
#2015-08-07| 869.96
#2015-08-10| 871.86
#2015-08-11| 848.06
#2015-08-12| 809.05
#2015-08-13| 778.98
#2015-08-14| 794.80
#2015-08-17| 800.54
#2015-08-18| 797.92
#2015-08-19| 797.59
#2015-08-20| 772.55
#2015-08-21| 758.70
#2015-08-24| 686.70
#2015-08-25| 711.62
#2015-08-26| 706.96
#2015-08-27| 733.81
#2015-08-28| 742.60
#2015-08-31| 730.24
#2015-09-01| 719.85
#2015-09-02| 719.50
#2015-09-03| 742.53
#2015-09-04| 715.09
#2015-09-07| 698.06
#2015-09-08| 717.83
#2015-09-09| 749.64
#2015-09-10| 736.06
#2015-09-11| 730.28
#2015-09-14| 747.63
#2015-09-15| 725.74
#2015-09-16| 725.11
#2015-09-17| 725.11
#2015-09-18| 734.21
#2015-09-21| 731.37
#2015-09-22| 703.05
#2015-09-23| 702.55
#2015-09-24| 692.15
#2015-09-25| 692.15
#2015-09-28| 677.88
#2015-09-29| 672.05
#2015-09-30| 695.59
#2015-10-01| 695.73
#2015-10-02| 695.73
#2015-10-05| 707.16
#2015-10-06| 720.24
#2015-10-07| 735.54
#2015-10-08| 735.39
#2015-10-09| 743.67
#2015-10-12| 752.86
#2015-10-13| 751.34
#2015-10-14| 749.19
#2015-10-15| 761.24
#2015-10-16| 758.03
#2015-10-19| 757.28
#2015-10-20| 743.56
#2015-10-21| 748.77
#2015-10-22| 748.77
#2015-10-23| 749.10
#2015-10-26| 740.92
#2015-10-27| 741.55
#2015-10-28| 741.44
#2015-10-29| 733.36
#2015-10-30| 721.45
#2015-11-02| 713.58
#2015-11-03| 712.68
#2015-11-04| 717.67
#2015-11-05| 708.30
#2015-11-06| 708.35
#2015-11-09| 703.55
#2015-11-10| 683.74
#2015-11-11| 689.29
#2015-11-12| 689.29
#2015-11-13| 692.30
#2015-11-16| 692.84
#2015-11-17| 698.93
#2015-11-18| 690.46
#2015-11-19| 696.98
#2015-11-20| 699.23
#2015-11-23| 686.89
#2015-11-24| 685.92
#2015-11-25| 685.92
#2015-11-26| 685.52
#2015-11-27| 687.73
#2015-11-30| 685.09
#2015-12-01| 705.55
#2015-12-02| 705.95
#2015-12-03| 698.22
#2015-12-04| 696.34
#2015-12-07| 689.31
#2015-12-08| 669.45
#2015-12-09| 648.40
#2015-12-10| 659.61
#2015-12-11| 655.22
#2015-12-14| 668.18
#2015-12-15| 671.00
#2015-12-16| 675.83
#2015-12-17| 690.90
#2015-12-18| 683.85
#2015-12-21| 693.86
#2015-12-22| 689.85
#2015-12-23| 703.07
#2015-12-24| 707.45
#2015-12-25| 707.45
#2015-12-28| 706.01
#2015-12-29| 700.38
#2015-12-30| 701.58
#2015-12-31| 710.11
#2016-01-01| 715.50
#2016-01-04| 702.46
#2016-01-05| 711.65
#2016-01-06| 704.04
#2016-01-07| 680.93
#2016-01-08| 683.62
#2016-01-11| 678.61
#2016-01-12| 675.15
#2016-01-13| 670.83
#2016-01-14| 661.94
#2016-01-15| 644.97
#2016-01-18| 633.84
#2016-01-19| 635.18
#2016-01-20| 612.52
#2016-01-21| 603.80
#2016-01-22| 631.04
#2016-01-25| 638.60
#2016-01-26| 638.60
#2016-01-27| 639.48
#2016-01-28| 636.17
#2016-01-29| 656.81
#2016-02-01| 662.44
#2016-02-02| 636.83
#2016-02-03| 624.94
#2016-02-04| 643.45
#2016-02-05| 659.96
#2016-02-08| 652.22
#2016-02-09| 631.90
#2016-02-10| 635.15
#2016-02-11| 609.40
#2016-02-12| 604.65
#2016-02-15| 652.07
#2016-02-16| 637.57
#2016-02-17| 638.70
#2016-02-18| 645.59
#2016-02-19| 645.34
#2016-02-22| 649.17
#2016-02-23| 637.58
#2016-02-24| 619.85
#2016-02-25| 619.74
#2016-02-26| 627.49
#2016-02-29| 631.74
#2016-03-01| 652.37
#2016-03-02| 659.61
#2016-03-03| 680.96
#2016-03-04| 699.88
#2016-03-07| 699.88
#2016-03-08| 704.12
#2016-03-09| 701.19
#2016-03-10| 707.48
#2016-03-11| 701.83
#2016-03-14| 686.90
#2016-03-15| 683.07
#2016-03-16| 680.09
#2016-03-17| 687.00
#2016-03-18| 701.16
#2016-03-21| 704.82
#2016-03-22| 705.24
#2016-03-23| 717.55
#2016-03-24| 717.55
#2016-03-25| 717.55
#2016-03-28| 694.17
#2016-03-29| 699.35
#2016-03-30| 718.13
#2016-03-31| 713.70
#2016-04-01| 706.06
#2016-04-04| 706.45
#2016-04-05| 686.83
#2016-04-06| 695.46
#2016-04-07| 698.11
#2016-04-08| 698.21
#2016-04-11| 711.57
#2016-04-12| 709.17
#2016-04-13| 720.72
#2016-04-14| 720.72
#2016-04-15| 720.72
#2016-04-18| 725.84
#2016-04-19| 725.84
#2016-04-20| 746.48
#2016-04-21| 750.65
#2016-04-22| 748.19
#2016-04-25| 741.64
#2016-04-26| 750.80
#2016-04-27| 751.54
#2016-04-28| 738.37
#2016-04-29| 751.07
#2016-05-02| 766.70
#2016-05-03| 753.31
#2016-05-04| 734.30
#2016-05-05| 740.03
#2016-05-06| 740.24
#2016-05-09| 744.75
#2016-05-10| 736.56
#2016-05-11| 736.41
#2016-05-12| 741.31
#2016-05-13| 725.98
#2016-05-16| 729.56
#2016-05-17| 727.47
#2016-05-18| 727.19
#2016-05-19| 712.15
#2016-05-20| 715.90
#2016-05-23| 714.14
#2016-05-24| 710.42
#2016-05-25| 725.11
#2016-05-26| 735.66
#2016-05-27| 744.83
#2016-05-30| 756.43
#2016-05-31| 760.77
#2016-06-01| 758.10
#2016-06-02| 773.39
#2016-06-03| 773.52
#2016-06-06| 777.24
#2016-06-07| 786.11
#2016-06-08| 787.94
#2016-06-09| 794.94
#2016-06-10| 791.17
#2016-06-13| 784.00
#2016-06-14| 783.19
#2016-06-15| 789.85
#2016-06-16| 788.63
#2016-06-17| 793.42
#2016-06-20| 797.81
#2016-06-21| 793.47
#2016-06-22| 794.97
#2016-06-23| 796.44
#2016-06-24| 768.83
#2016-06-27| 770.53
#2016-06-28| 778.71
#2016-06-29| 788.55
#2016-06-30| 800.71
#2016-07-01| 808.54
#2016-07-04| 819.27
#2016-07-05| 817.47
#2016-07-06| 817.47
#2016-07-07| 815.62
#2016-07-08| 813.07
#2016-07-11| 831.61
#2016-07-12| 847.08
#2016-07-13| 863.37
#2016-07-14| 868.32
#2016-07-15| 870.07
#2016-07-18| 861.38
#2016-07-19| 863.62
#2016-07-20| 869.95
#2016-07-21| 868.01
#2016-07-22| 883.44
#2016-07-25| 884.41
#2016-07-26| 879.32
#2016-07-27| 890.52
#2016-07-28| 892.47
#2016-07-29| 889.98
#2016-08-01| 897.87
#2016-08-02| 881.55
#2016-08-03| 878.02
#2016-08-04| 889.47
#2016-08-05| 911.36
#2016-08-08| 914.24
#2016-08-09| 909.56
#2016-08-10| 908.05
#2016-08-11| 903.91
#2016-08-12| 912.62
#2016-08-15| 912.62
#2016-08-16| 921.48
#2016-08-17| 940.21
#2016-08-18| 933.91
#2016-08-19| 936.21
#2016-08-22| 931.81
#2016-08-23| 930.19
#2016-08-24| 928.44
#2016-08-25| 916.36
#2016-08-26| 916.90
#2016-08-29| 922.54
#2016-08-30| 931.58
#2016-08-31| 924.88
#2016-09-01| 928.77
#2016-09-02| 929.75
#2016-09-05| 929.75
#2016-09-06| 947.20
#2016-09-07| 955.73
#2016-09-08| 962.19
#2016-09-09| 944.57
#2016-09-12| 909.12
#2016-09-13| 909.12
#2016-09-14| 917.76
#2016-09-15| 913.35
#2016-09-16| 906.12
#2016-09-19| 908.45
#2016-09-20| 912.53
#2016-09-21| 915.78
#2016-09-22| 930.85
#2016-09-23| 932.80
#2016-09-26| 924.55
#2016-09-27| 923.54
#2016-09-28| 937.87
#2016-09-29| 894.07
#2016-09-30| 921.16
#2016-10-03| 945.93
#2016-10-04| 958.36
#2016-10-05| 964.81
#2016-10-06| 959.57
#2016-10-07| 962.07
#2016-10-10| 978.70
#2016-10-11| 978.70
#2016-10-12| 978.70
#2016-10-13| 959.26
#2016-10-14| 963.64
#2016-10-17| 952.99
#2016-10-18| 972.21
#2016-10-19| 976.95
#2016-10-20| 985.08
#2016-10-21| 981.06
#2016-10-24| 979.25
#2016-10-25| 972.91
#2016-10-26| 957.41
#2016-10-27| 950.65
#2016-10-28| 959.54
#2016-10-31| 959.54
#2016-11-01| 983.26
#2016-11-02| 964.10
#2016-11-03| 953.99
#2016-11-04| 946.76
#2016-11-07| 957.21
#2016-11-08| 969.83
#2016-11-09| 956.22
#2016-11-10| 997.54
#2016-11-11| 962.08
#2016-11-14| 962.08
#2016-11-15| 901.05
#2016-11-16| 899.41
#2016-11-17| 902.27
#2016-11-18| 888.30
#2016-11-21| 861.43
#2016-11-22| 879.15
#2016-11-23| 894.35
#2016-11-24| 894.84
#2016-11-25| 921.27
#2016-11-28| 923.31
#2016-11-29| 920.31
#2016-11-30| 935.14
#2016-12-01| 928.42
#2016-12-02| 920.93
#2016-12-05| 932.11
#2016-12-06| 944.82
#2016-12-07| 947.58
#2016-12-08| 980.89
#2016-12-09| 978.72
#2016-12-12| 967.15
#2016-12-13| 952.94
#2016-12-14| 939.50
#2016-12-15| 933.70
#2016-12-16| 928.85
#2016-12-19| 917.71
#2016-12-20| 906.02
#2016-12-21| 909.32
#2016-12-22| 887.71
#2016-12-23| 890.01
#2016-12-26| 868.88
#2016-12-27| 884.76
#2016-12-28| 880.05
#2016-12-29| 890.33
#2016-12-30| 899.50
#2017-01-02| 916.54
#2017-01-03| 909.09
#2017-01-04| 912.23
#2017-01-05| 941.91
#2017-01-06| 940.22
#2017-01-09| 940.15
#2017-01-10| 950.22
#2017-01-11| 974.20
#2017-01-12| 986.36
#2017-01-13| 981.65
#2017-01-16| 992.81
#2017-01-17| 990.67
#2017-01-18|1009.43
#2017-01-19|1012.47
#2017-01-20| 988.74
#2017-01-23|1008.56
#2017-01-24|1027.63
#2017-01-25|1047.50
#2017-01-26|1047.50
#2017-01-27|1041.75
#2017-01-30|1048.63
#2017-01-31|1041.55
#2017-02-01|1067.82
#2017-02-02|1064.46
#2017-02-03|1055.83
#2017-02-06|1054.67
#2017-02-07|1043.24
#2017-02-08|1049.66
#2017-02-09|1049.23
#2017-02-10|1049.92
#2017-02-13|1053.92
#2017-02-14|1044.94
#2017-02-15|1032.22
#2017-02-16|1048.71
#2017-02-17|1050.46
#2017-02-20|1070.38
#2017-02-21|1068.85
#2017-02-22|1055.30
#2017-02-23|1060.50
#2017-02-24|1060.50
#2017-02-27|1049.38
#2017-02-28|1055.58
#2017-03-01|1070.56
#2017-03-02|1062.80
#2017-03-03|1062.18
#2017-03-06|1064.20
#2017-03-07|1053.18
#2017-03-08|1039.16
#2017-03-09|1040.06
#2017-03-10|1035.78
#2017-03-13|1035.78
#2017-03-14|1062.29
#2017-03-15|1074.83
#2017-03-16|1105.84
#2017-03-17|1107.76
#2017-03-20|1106.83
#2017-03-21|1110.19
#2017-03-22|1089.32
#2017-03-23|1097.63
#2017-03-24|1098.40
#2017-03-27|1083.70
#2017-03-28|1092.58
#2017-03-29|1101.55
#2017-03-30|1103.88
#2017-03-31|1117.20
#2017-04-03|1116.67
#2017-04-04|1116.67
#2017-04-05|1132.71
#2017-04-06|1140.11
#2017-04-07|1138.15
#2017-04-10|1143.13
#2017-04-11|1125.86
#2017-04-12|1118.68
#2017-04-13|1094.52
#2017-04-14|1094.52
#2017-04-17|1091.75
#2017-04-18|1082.75
#2017-04-19|1095.39
#2017-04-20|1099.10
#2017-04-21|1095.50
#2017-04-24|1111.21
#2017-04-25|1124.66
#2017-04-26|1141.24
#2017-04-27|1131.02
#2017-04-28|1137.31
#2017-05-01|1137.31
#2017-05-02|1133.91
#2017-05-03|1131.03
#2017-05-04|1124.46
#2017-05-05|1099.93
#2017-05-08|1098.94
#2017-05-09|1100.88
#2017-05-10|1113.13
#2017-05-11|1129.66
#2017-05-12|1125.72
#2017-05-15|1153.36
#2017-05-16|1150.52
#2017-05-17|1172.89
#2017-05-18|1126.71
#2017-05-19|1120.19
#2017-05-22|1110.91
#2017-05-23|1107.92
#2017-05-24|1091.97
#2017-05-25|1117.86
#2017-05-26|1159.90
#2017-05-29|1157.22
#2017-05-30|1163.12
#2017-05-31|1159.66
#2017-06-01|1153.70
#2017-06-02|1152.47
#2017-06-05|1153.39
#2017-06-06|1147.94
#2017-06-07|1157.41
#2017-06-08|1165.60
#2017-06-09|1182.77
#2017-06-12|1171.64
#2017-06-13|1168.88
#2017-06-14|1165.52
#2017-06-15|1162.14
#2017-06-16|1163.41
#2017-06-19|1185.16
#2017-06-20|1181.87
#2017-06-21|1175.26
#2017-06-22|1161.84
#2017-06-23|1153.54
#2017-06-26|1153.54
#2017-06-27|1147.70
#2017-06-28|1154.21
#2017-06-29|1175.73
#2017-06-30|1180.55
#2017-07-03|1194.97
#2017-07-04|1199.59
#2017-07-05|1212.42
#2017-07-06|1212.72
#2017-07-07|1209.66
#2017-07-10|1221.82
#2017-07-11|1214.07
#2017-07-12|1221.73
#2017-07-13|1231.48
#2017-07-14|1227.89
#2017-07-17|1241.44
#2017-07-18|1237.37
#2017-07-19|1250.78
#2017-07-20|1234.32
#2017-07-21|1237.56
#2017-07-24|1233.03
#2017-07-25|1254.07
#2017-07-26|1264.47
#2017-07-27|1257.61
#2017-07-28|1245.57
#2017-07-31|1266.22
#2017-08-01|1280.75
#2017-08-02|1284.87
#2017-08-03|1274.86
#2017-08-04|1300.06
#2017-08-07|1304.92
#2017-08-08|1324.44
#2017-08-09|1309.48
#2017-08-10|1290.52
#2017-08-11|1253.53
#2017-08-14|1302.60
#2017-08-15|1302.60
#2017-08-16|1322.28
#2017-08-17|1321.10
#2017-08-18|1318.17
#2017-08-21|1296.26
#2017-08-22|1292.26
#2017-08-23|1316.34
#2017-08-24|1332.69
#2017-08-25|1332.69
#2017-08-28|1337.73
#2017-08-29|1327.43
#2017-08-30|1357.53
#2017-08-31|1354.93
#2017-09-01|1371.69
#2017-09-04|1362.06
#2017-09-05|1365.56
#2017-09-06|1376.24
#2017-09-07|1394.61
#2017-09-08|1399.78
#2017-09-11|1402.45
#2017-09-12|1414.66
#2017-09-13|1400.23
#2017-09-14|1395.10
#2017-09-15|1398.99
#2017-09-18|1402.63
#2017-09-19|1398.64
#2017-09-20|1397.62
#2017-09-21|1377.30
#2017-09-22|1324.07
#2017-09-25|1292.29
#2017-09-26|1307.61
#2017-09-27|1281.48
#2017-09-28|1290.53
#2017-09-29|1315.42
#2017-10-02|1315.42
#2017-10-03|1325.77
#2017-10-04|1334.40
#2017-10-05|1335.05
#2017-10-06|1366.86
#2017-10-09|1365.34
#2017-10-10|1374.20
#2017-10-11|1361.45
#2017-10-12|1386.19
#2017-10-13|1395.21
#2017-10-16|1424.00
#2017-10-17|1422.28
#2017-10-18|1409.48
#2017-10-19|1394.74
#2017-10-20|1394.74
#2017-10-23|1406.97
#2017-10-24|1416.26
#2017-10-25|1420.74
#2017-10-26|1441.29
#2017-10-27|1439.18
#2017-10-30|1441.81
#2017-10-31|1416.38
#2017-11-01|1435.62
#2017-11-02|1426.12
#2017-11-03|1428.66
#2017-11-06|1426.82
#2017-11-07|1395.69
#2017-11-08|1378.68
#2017-11-09|1396.90
#2017-11-10|1399.43
#2017-11-13|1378.29
#2017-11-14|1372.70
#2017-11-15|1336.98
#2017-11-16|1355.29
#2017-11-17|1380.05
#2017-11-20|1393.44
#2017-11-21|1404.58
#2017-11-22|1396.75
#2017-11-23|1400.73
#2017-11-24|1391.94
#2017-11-27|1387.60
#2017-11-28|1391.15
#2017-11-29|1385.20
#2017-11-30|1364.80
#2017-12-01|1346.64
#2017-12-04|1349.28
#2017-12-05|1335.02
#2017-12-06|1309.13
#2017-12-07|1342.47
#2017-12-08|1364.85
#2017-12-11|1372.99
#2017-12-12|1363.35
#2017-12-13|1338.04
#2017-12-14|1339.88
#2017-12-15|1372.56
#2017-12-18|1396.91
#2017-12-19|1420.91
#2017-12-20|1430.86
#2017-12-21|1445.33
#2017-12-22|1450.22
#2017-12-25|1450.22
#2017-12-26|1459.40
#2017-12-27|1457.42
#2017-12-28|1486.09
#2017-12-29|1488.30
#2018-01-01|1472.68
#2018-01-02|1485.89
#2018-01-03|1509.87
#2018-01-04|1543.36
#2018-01-05|1549.45
#2018-01-08|1557.61
#2018-01-09|1543.12
#2018-01-10|1539.41
#2018-01-11|1538.13
#2018-01-12|1544.87
#2018-01-15|1550.02
#2018-01-16|1508.04
#2018-01-17|1526.07
#2018-01-18|1500.52
#2018-01-19|1512.17
#2018-01-22|1506.73
#2018-01-23|1552.80
#2018-01-24|1534.84
#2018-01-25|1531.44
#2018-01-26|1531.44
#2018-01-29|1541.03
#2018-01-30|1519.94
#2018-01-31|1511.65
#2018-02-01|1514.12
#2018-02-02|1462.99
#2018-02-05|1452.62
#2018-02-06|1426.14
#2018-02-07|1425.92
#2018-02-08|1453.91
#2018-02-09|1457.21
#2018-02-12|1479.29
#2018-02-13|1479.29
#2018-02-14|1480.41
#2018-02-15|1488.88
#2018-02-16|1468.04
#2018-02-19|1442.24
#2018-02-20|1435.75
#2018-02-21|1418.73
#2018-02-22|1405.35
#2018-02-23|1462.19
#2018-02-26|1478.03
#2018-02-27|1467.28
#2018-02-28|1452.45
#2018-03-01|1432.49
#2018-03-02|1432.49
#2018-03-05|1398.78
#2018-03-06|1392.53
#2018-03-07|1381.59
#2018-03-08|1375.78
#2018-03-09|1357.78
#2018-03-12|1392.52
#2018-03-13|1405.48
#2018-03-14|1399.72
#2018-03-15|1391.27
#2018-03-16|1372.20
#2018-03-19|1338.81
#2018-03-20|1338.12
#2018-03-21|1333.39
#2018-03-22|1337.55
#2018-03-23|1308.27
#2018-03-26|1338.63
#2018-03-27|1362.43
#2018-03-28|1327.51
#2018-03-29|1327.51
#2018-03-30|1327.51
#2018-04-02|1349.67
#2018-04-03|1366.90
#2018-04-04|1330.22
#2018-04-05|1383.22
#2018-04-06|1385.11
#2018-04-09|1389.15
#2018-04-10|1406.67
#2018-04-11|1413.76
#2018-04-12|1401.07
#2018-04-13|1412.69
#2018-04-16|1414.26
#2018-04-17|1411.61
#2018-04-18|1418.88
#2018-04-19|1469.88
#2018-04-20|1450.43
#2018-04-23|1430.89
#2018-04-24|1406.98
#2018-04-25|1379.34
#2018-04-26|1387.36
#2018-04-27|1397.16
#2018-04-30|1399.59
#2018-05-01|1399.59
#2018-05-02|1370.57
#2018-05-03|1374.46
#2018-05-04|1353.89
#2018-05-07|1373.93
#2018-05-08|1378.00
#2018-05-09|1375.15
#2018-05-10|1361.75
#2018-05-11|1384.58
#2018-05-14|1379.72
#2018-05-15|1377.49
#2018-05-16|1372.99
#2018-05-17|1357.20
#2018-05-18|1323.89
#2018-05-21|1296.07
#2018-05-22|1314.49
#2018-05-23|1264.69
#2018-05-24|1272.07
#2018-05-25|1323.36
#2018-05-28|1344.62
#2018-05-29|1333.38
#2018-05-30|1340.43
#2018-05-31|1329.52
#2018-06-01|1327.41
#2018-06-04|1327.89
#2018-06-05|1321.19
#2018-06-06|1344.27
#2018-06-07|1364.86
#2018-06-08|1342.89
#2018-06-11|1336.67
#2018-06-12|1330.24
#2018-06-13|1326.06
#2018-06-14|1319.23
#2018-06-15|1300.30
#2018-06-18|1279.98
#2018-06-19|1256.37
#2018-06-20|1271.46
#2018-06-21|1257.86
#2018-06-22|1267.31
#2018-06-25|1250.73
#2018-06-26|1244.57
#2018-06-27|1218.38
#2018-06-28|1215.51
#2018-06-29|1252.13
#2018-07-02|1228.41
#2018-07-03|1230.96
#2018-07-04|1228.86
#2018-07-05|1206.85
#2018-07-06|1206.20
#2018-07-09|1223.65
#2018-07-10|1239.90
#2018-07-11|1210.92
#2018-07-12|1209.39
#2018-07-13|1198.21
#2018-07-16|1159.58
#2018-07-17|1180.55
#2018-07-18|1141.21
#2018-07-19|1126.43
#2018-07-20|1121.57
#2018-07-23|1160.87
#2018-07-24|1189.12
#2018-07-25|1205.55
#2018-07-26|1197.02
#2018-07-27|1223.54
#2018-07-30|1231.72
#2018-07-31|1240.45
#2018-08-01|1229.23
#2018-08-02|1220.04
#2018-08-03|1232.66
#2018-08-06|1238.84
#2018-08-07|1252.93
#2018-08-08|1259.06
#2018-08-09|1270.08
#2018-08-10|1248.75
#2018-08-13|1219.89
#2018-08-14|1218.33
#2018-08-15|1218.33
#2018-08-16|1187.88
#2018-08-17|1207.92
#2018-08-20|1243.91
#2018-08-21|1241.02
#2018-08-22|1241.02
#2018-08-23|1225.40
#2018-08-24|1248.86
#2018-08-27|1261.55
#2018-08-28|1280.16
#2018-08-29|1299.70
#2018-08-30|1307.96
#2018-08-31|1305.33
#2018-09-03|1306.60
#2018-09-04|1270.06
#2018-09-05|1280.65
#2018-09-06|1278.65
#2018-09-07|1306.15
#2018-09-10|1271.92
#2018-09-11|1242.02
#2018-09-12|1269.86
#2018-09-13|1269.86
#2018-09-14|1312.41
#2018-09-17|1296.90
#2018-09-18|1272.56
#2018-09-19|1284.16
#2018-09-20|1284.16
#2018-09-21|1287.18
#2018-09-24|1250.78
#2018-09-25|1253.71
#2018-09-26|1274.99
#2018-09-27|1258.13
#2018-09-28|1210.73
#2018-10-01|1213.95
#2018-10-02|1213.95
#2018-10-03|1205.78
#2018-10-04|1185.94
#2018-10-05|1147.27
#2018-10-08|1122.21
#2018-10-09|1114.18
#2018-10-10|1144.26
#2018-10-11|1106.81
#2018-10-12|1158.97
#2018-10-15|1156.40
#2018-10-16|1166.10
#2018-10-17|1140.29
#2018-10-18|1140.29
#2018-10-19|1150.75
#2018-10-22|1137.36
#2018-10-23|1116.10
#2018-10-24|1135.23
#2018-10-25|1120.55
#2018-10-26|1112.54
#2018-10-29|1137.92
#2018-10-30|1127.11
#2018-10-31|1130.35
#2018-11-01|1156.55
#2018-11-02|1208.04
#2018-11-05|1202.99
#2018-11-06|1186.10
#2018-11-07|1196.47
#2018-11-08|1196.47
#2018-11-09|1203.36
#2018-11-12|1181.53
#2018-11-13|1199.16
#2018-11-14|1205.51
#2018-11-15|1220.99
#2018-11-16|1210.67
#2018-11-19|1226.52
#2018-11-20|1198.63
#2018-11-21|1198.63
#2018-11-22|1192.76
#2018-11-23|1192.76
#2018-11-26|1184.41
#2018-11-27|1179.93
#2018-11-28|1173.37
#2018-11-29|1214.60
#2018-11-30|1203.29
#2018-12-03|1201.72
#2018-12-04|1200.56
#2018-12-05|1166.96
#2018-12-06|1150.00
#2018-12-07|1153.66
#2018-12-10|1125.26
#2018-12-11|1124.26
#2018-12-12|1154.77
#2018-12-13|1153.10
#2018-12-14|1147.22
#2018-12-17|1170.93
#2018-12-18|1184.98
#2018-12-19|1203.85
#2018-12-20|1206.74
#2018-12-21|1184.53
#2018-12-24|1157.23
#2018-12-25|1157.23
#2018-12-26|1161.91
#2018-12-27|1156.11
#2018-12-28|1172.21
#2018-12-31|1189.28
#2019-01-01|1180.12
#2019-01-02|1143.42
#2019-01-03|1122.20
#2019-01-04|1142.56
#2019-01-07|1143.47
#2019-01-08|1139.18
#2019-01-09|1125.87
#2019-01-10|1129.89
#2019-01-11|1130.03
#2019-01-14|1116.78
#2019-01-15|1133.65
#2019-01-16|1122.84
#2019-01-17|1125.61
#2019-01-18|1120.42
#2019-01-21|1117.18
#2019-01-22|1093.30
#2019-01-23|1097.28
#2019-01-24|1094.39
#2019-01-25|1083.70
#2019-01-28|1064.56
#2019-01-29|1067.56
#2019-01-30|1084.55
#2019-01-31|1102.48
#2019-02-01|1075.60
#2019-02-04|1054.66
#2019-02-05|1056.65
#2019-02-06|1071.69
#2019-02-07|1076.72
#2019-02-08|1051.57
#2019-02-11|1042.74
#2019-02-12|1058.51
#2019-02-13|1057.35
#2019-02-14|1054.45
#2019-02-15|1026.57
#2019-02-18|1019.06
#2019-02-19|1025.82
#2019-02-20|1056.43
#2019-02-21|1066.98
#2019-02-22|1081.91
#2019-02-25|1095.99
#2019-02-26|1093.60
#2019-02-27|1093.90
#2019-02-28|1096.11
#2019-03-01|1108.23
#2019-03-04|1108.23
#2019-03-05|1135.94
#2019-03-06|1141.39
#2019-03-07|1142.20
#2019-03-08|1127.67
#2019-03-11|1155.79
#2019-03-12|1164.32
#2019-03-13|1160.16
#2019-03-14|1160.70
#2019-03-15|1169.04
#2019-03-18|1188.04
#2019-03-19|1178.26
#2019-03-20|1175.93
#2019-03-21|1175.93
#2019-03-22|1181.17
#2019-03-25|1161.21
#2019-03-26|1178.98
#2019-03-27|1181.68
#2019-03-28|1178.17
#2019-03-29|1205.42
#2019-04-01|1218.68
#2019-04-02|1221.58
#2019-04-03|1230.30
#2019-04-04|1213.33
#2019-04-05|1235.36
#2019-04-08|1219.41
#2019-04-09|1231.34
#2019-04-10|1219.36
#2019-04-11|1210.05
#2019-04-12|1208.35
#2019-04-15|1221.69
#2019-04-16|1219.58
#2019-04-17|1219.58
#2019-04-18|1207.90
#2019-04-19|1207.90
#2019-04-22|1179.84
#2019-04-23|1171.02
#2019-04-24|1174.80
#2019-04-25|1152.52
#2019-04-26|1181.31
#2019-04-29|1181.31
#2019-04-30|1206.38
#2019-05-01|1206.38
#2019-05-02|1205.05
#2019-05-03|1203.89
#2019-05-06|1173.94
#2019-05-07|1161.65
#2019-05-08|1151.10
#2019-05-09|1135.53
#2019-05-10|1124.62
#2019-05-13|1092.78
#2019-05-14|1100.62
#2019-05-15|1093.50
#2019-05-16|1111.38
#2019-05-17|1105.96
#2019-05-20|1163.13
#2019-05-21|1144.57
#2019-05-22|1151.58
#2019-05-23|1128.10
#2019-05-24|1168.11
#2019-05-27|1186.39
#2019-05-28|1191.41
#2019-05-29|1164.96
#2019-05-30|1159.38
#2019-05-31|1155.61
#2019-06-03|1177.77
#2019-06-04|1176.19
#2019-06-05|1176.19
#2019-06-06|1157.02
#2019-06-07|1149.33
#2019-06-10|1157.84
#2019-06-11|1179.21
#2019-06-12|1180.75
#2019-06-13|1169.84
#2019-06-14|1160.92
#2019-06-17|1126.98
#2019-06-18|1133.43
#2019-06-19|1129.30
#2019-06-20|1132.92
#2019-06-21|1132.58
#2019-06-24|1130.69
#2019-06-25|1148.66
#2019-06-26|1180.08
#2019-06-27|1174.89
#2019-06-28|1167.21
#2019-07-01|1171.63
#2019-07-02|1182.83
#2019-07-03|1183.42
#2019-07-04|1196.35
#2019-07-05|1155.28
#2019-07-08|1136.27
#2019-07-09|1128.10
#2019-07-10|1110.32
#2019-07-11|1130.83
#2019-07-12|1135.33
#2019-07-15|1145.29
#2019-07-16|1149.63
#2019-07-17|1158.36
#2019-07-18|1138.17
#2019-07-19|1116.70
#2019-07-22|1131.51
#2019-07-23|1132.52
#2019-07-24|1105.29
#2019-07-25|1098.24
#2019-07-26|1099.67
#2019-07-29|1073.84
#2019-07-30|1042.57
#2019-07-31|1068.36
#2019-08-01|1025.15
#2019-08-02|1014.33
#2019-08-05| 973.66
#2019-08-06| 985.51
#2019-08-07| 958.54
#2019-08-08| 973.00
#2019-08-09| 971.58
#2019-08-12| 971.58
#2019-08-13| 943.73
#2019-08-14| 974.26
#2019-08-15| 974.26
#2019-08-16| 983.75
#2019-08-19| 976.58
#2019-08-20| 968.41
#2019-08-21| 952.97
#2019-08-22| 926.92
#2019-08-23| 956.22
#2019-08-26| 946.01
#2019-08-27| 962.25
#2019-08-28| 940.20
#2019-08-29| 947.59
#2019-08-30| 969.54
#2019-09-02| 969.54
#2019-09-03| 929.32
#2019-09-04| 947.72
#2019-09-05| 962.90
#2019-09-06| 974.26
#2019-09-09| 982.47
#2019-09-10| 982.47
#2019-09-11|1000.10
#2019-09-12| 999.74
#2019-09-13|1017.54
#2019-09-16| 996.77
#2019-09-17| 969.27
#2019-09-18| 986.53
#2019-09-19| 972.78
#2019-09-20|1038.37
#2019-09-23|1062.70
#2019-09-24|1044.34
#2019-09-25|1029.99
#2019-09-26|1057.05
#2019-09-27|1042.92
#2019-09-30|1035.36
#2019-10-01|1013.80
#2019-10-02|1013.35
#2019-10-03| 992.28
#2019-10-04| 974.64
#2019-10-07| 962.94
#2019-10-08| 962.94
#2019-10-09| 972.24
#2019-10-10| 966.99
#2019-10-11| 985.48
#2019-10-14| 990.48
#2019-10-15| 998.44
#2019-10-16| 993.21
#2019-10-17|1002.47
#2019-10-18|1010.54
#2019-10-21|1010.15
#2019-10-22|1005.92
#2019-10-23|1000.54
#2019-10-24|1005.21
#2019-10-25| 997.59
#2019-10-28| 997.59
#2019-10-29|1037.38
#2019-10-30|1035.65
#2019-10-31|1036.83
#2019-11-01|1058.50
#2019-11-04|1082.48
#2019-11-05|1080.25
#2019-11-06|1079.00
#2019-11-07|1081.63
#2019-11-08|1055.44
#2019-11-11|1043.82
#2019-11-12|1043.82
#2019-11-13|1017.81
#2019-11-14|1010.47
#2019-11-15|1005.46
#2019-11-18|1022.63
#2019-11-19|1016.61
#2019-11-20|1020.08
#2019-11-21|1002.12
#2019-11-22|1013.17
#2019-11-25|1043.34
#2019-11-26|1041.09
#2019-11-27|1051.31
#2019-11-28|1069.46
#2019-11-29|1055.98
#2019-12-02|1060.80
#2019-12-03|1035.90
#2019-12-04|1052.07
#2019-12-05|1038.81
#2019-12-06|1040.66
#2019-12-09|1051.90
#2019-12-10|1040.70
#2019-12-11|1042.14
#2019-12-12|1063.28
#2019-12-13|1075.48
#2019-12-16|1060.98
#2019-12-17|1084.90
#2019-12-18|1097.75
#2019-12-19|1098.60
#2019-12-20|1104.35
#2019-12-23|1104.73
#2019-12-24|1103.46
#2019-12-25|1103.46
#2019-12-26|1110.25
#2019-12-27|1115.84
#2019-12-30|1128.48
#2019-12-31|1118.02
#2020-01-01|1119.50
#2020-01-02|1143.08
#2020-01-03|1126.67
#2020-01-06|1097.91
#2020-01-07|1111.85
#2020-01-08|1113.73
#2020-01-09|1143.69
#2020-01-10|1150.26
#2020-01-13|1156.43
#2020-01-14|1161.08
#2020-01-15|1167.80
#2020-01-16|1158.93
#2020-01-17|1152.78
#2020-01-20|1142.13
#2020-01-21|1121.29
#2020-01-22|1116.07
#2020-01-23|1116.17
#2020-01-24|1125.54
#2020-01-27|1098.66
#2020-01-28|1077.99
#2020-01-29|1094.87
#2020-01-30|1087.13
#2020-01-31|1068.04
#2020-02-03|1062.24
#2020-02-04|1086.57
#2020-02-05|1119.71
#2020-02-06|1125.96
#2020-02-07|1129.08
#2020-02-10|1123.67
#2020-02-11|1136.77
#2020-02-12|1142.99
#2020-02-13|1141.92
#2020-02-14|1138.98
#2020-02-17|1138.09
#2020-02-18|1120.42
#2020-02-19|1126.05
#2020-02-20|1129.45
#2020-02-21|1129.45
#2020-02-24|1068.78
#2020-02-25|1071.28
#2020-02-26|1059.36
#2020-02-27|1049.10
#2020-02-28| 973.47
#2020-03-02| 953.93
#2020-03-03| 982.44
#2020-03-04| 980.74
#2020-03-05| 984.02
#2020-03-06| 954.30
#2020-03-09| 906.30
#2020-03-10| 906.30
#2020-03-11| 902.01
#2020-03-12| 809.41
#2020-03-13| 823.33
#2020-03-16| 748.79
#2020-03-17| 743.45
#2020-03-18| 709.22
#2020-03-19| 673.21
#2020-03-20| 711.58
#2020-03-23| 594.38
#2020-03-24| 607.54
#2020-03-25| 629.30
#2020-03-26| 640.27
#2020-03-27| 642.89
#2020-03-30| 610.04
#2020-03-31| 642.62
#2020-04-01| 617.29
#2020-04-02| 617.29
#2020-04-03| 588.78
#2020-04-06| 588.78
#2020-04-07| 650.22
#2020-04-08| 643.16
#2020-04-09| 672.96
#2020-04-10| 672.96
#2020-04-13| 684.52
#2020-04-14| 684.52
#2020-04-15| 707.66
#2020-04-16| 714.11
#2020-04-17| 728.44
#2020-04-20| 708.19
#2020-04-21| 680.13
#2020-04-22| 694.33
#2020-04-23| 702.43
#2020-04-24| 677.72
#2020-04-27| 696.44
#2020-04-28| 704.56
#2020-04-29| 717.88
#2020-04-30| 776.92
#2020-05-01| 776.92
#2020-05-04| 704.98
#2020-05-05| 701.04
#2020-05-06| 709.35
#2020-05-07| 698.10
#2020-05-08| 696.70
#2020-05-11| 706.37
#2020-05-12| 715.08
#2020-05-13| 732.69
#2020-05-14| 715.02
#2020-05-15| 718.11
#2020-05-18| 693.55
#2020-05-19| 696.72
#2020-05-20| 708.94
#2020-05-21| 726.70
#2020-05-22| 711.55
#2020-05-25| 711.55
#2020-05-26| 730.43
#2020-05-27| 747.07
#2020-05-28| 759.04
#2020-05-29| 774.51
#2020-06-01| 797.47
#2020-06-02| 807.25
#2020-06-03| 807.82
#2020-06-04| 813.70
#2020-06-05| 837.96
#2020-06-08| 829.82
#2020-06-09| 817.08
#2020-06-10| 814.73
#2020-06-11| 791.06
#2020-06-12| 798.28
#2020-06-15| 784.28
#2020-06-16| 795.22
#2020-06-17| 795.25
#2020-06-18| 802.83
#2020-06-19| 807.23
#2020-06-22| 817.97
#2020-06-23| 839.92
#2020-06-24| 821.54
#2020-06-25| 817.49
#2020-06-26| 819.92
#2020-06-29| 810.45
#2020-06-30| 809.30
#2020-07-01| 814.39
#2020-07-02| 827.56
#2020-07-03| 827.58
#2020-07-06| 845.06
#2020-07-07| 834.14
#2020-07-08| 836.91
#2020-07-09| 849.89
#2020-07-10| 840.15
#2020-07-13| 852.02
#2020-07-14| 833.46
#2020-07-15| 837.41
#2020-07-16| 846.21
#2020-07-17| 856.11
#2020-07-20| 870.18
#2020-07-21| 875.70
#2020-07-22| 867.99
#2020-07-23| 872.90
#2020-07-24| 857.98
#2020-07-27| 857.37
#2020-07-28| 873.15
#2020-07-29| 887.32
#2020-07-30| 877.77
#2020-07-31| 890.90
#2020-08-03| 883.74
#2020-08-04| 896.99
#2020-08-05| 915.57
#2020-08-06| 928.80
#2020-08-07| 943.90
#2020-08-10| 960.65
#2020-08-11| 967.24
#2020-08-12| 963.38
#2020-08-13| 973.73
#2020-08-14| 975.59
#2020-08-17| 996.27
#2020-08-18|1017.93
#2020-08-19|1030.51
#2020-08-20|1030.81
#2020-08-21|1029.90
#2020-08-24|1043.60
#2020-08-25|1050.73
#2020-08-26|1047.75
#2020-08-27|1057.54
#2020-08-28|1059.43
#2020-08-31|1024.51
#2020-09-01|1067.26
#2020-09-02|1074.48
#2020-09-03|1074.45
#2020-09-04|1051.11
#2020-09-07|1048.11
#2020-09-08|1022.66
#2020-09-09|1040.40
#2020-09-10|1040.73
#2020-09-11|1048.97
#2020-09-14|1051.61
#2020-09-15|1056.22
#2020-09-16|1063.66
#2020-09-17|1049.80
#2020-09-18|1049.28
#2020-09-21|1010.13
#2020-09-22| 999.34
#2020-09-23| 997.35
#2020-09-24| 962.15
#2020-09-25| 988.43
#2020-09-28|1008.62
#2020-09-29|1018.50
#2020-09-30|1010.05
#2020-10-01|1030.15
#2020-10-02|1030.15
#2020-10-05|1043.08
#2020-10-06|1042.66
#2020-10-07|1029.07
#2020-10-08|1026.79
#2020-10-09|1021.18
#2020-10-12| 994.90
#2020-10-13|1000.03
#2020-10-14|1004.33
#2020-10-15| 994.43
#2020-10-16|1011.88
#2020-10-19|1027.70
#2020-10-20|1026.34
#2020-10-21|1034.33
#2020-10-22|1037.99
#2020-10-23|1039.58
#2020-10-26|1002.34
#2020-10-27|1014.28
#2020-10-28| 998.62
#2020-10-29|1005.56
#2020-10-30|1010.30
#2020-11-02| 997.97
#2020-11-03|1005.24
#2020-11-04| 992.06
#2020-11-05|1030.90
#2020-11-06|1036.50
#2020-11-09|1056.07
#2020-11-10|1056.22
#2020-11-11|1080.13
#2020-11-12|1076.03
#2020-11-13|1088.11
#2020-11-16|1088.11
#2020-11-17|1104.30
#2020-11-18|1112.29
#2020-11-19|1100.06
#2020-11-20|1110.72
#2020-11-23|1126.28
#2020-11-24|1138.91
#2020-11-25|1123.77
#2020-11-26|1159.29
#2020-11-27|1152.47
#2020-11-30|1152.47
#2020-12-01|1177.53
#2020-12-02|1205.61
#2020-12-03|1227.41
#2020-12-04|1238.35
#2020-12-07|1238.97
#2020-12-08|1240.80
#2020-12-09|1250.01
#2020-12-10|1239.17
#2020-12-11|1241.27
#2020-12-14|1245.31
#2020-12-15|1253.31
#2020-12-16|1272.85
#2020-12-17|1260.10
#2020-12-18|1279.07
#2020-12-21|1212.29
#2020-12-22|1233.85
#2020-12-23|1264.95
#2020-12-24|1279.75
#2020-12-25|1279.75
#2020-12-28|1309.27
#2020-12-29|1299.87
#2020-12-30|1315.02
#2020-12-31|1325.33
#2021-01-01|1326.74
#2021-01-04|1381.86
#2021-01-05|1365.94
#2021-01-06|1389.81
#2021-01-07|1417.08
#2021-01-08|1420.85
#2021-01-11|1403.97
#2021-01-12|1404.19
#2021-01-13|1408.57
#2021-01-14|1403.93
#2021-01-15|1392.49
#2021-01-18|1358.83
#2021-01-19|1390.18
#2021-01-20|1408.85
#2021-01-21|1393.25
#2021-01-22|1348.52
#2021-01-25|1368.46
#2021-01-26|1368.46
#2021-01-27|1332.21
#2021-01-28|1325.34
#2021-01-29|1297.73
#2021-02-01|1341.18
#2021-02-02|1379.71
#2021-02-03|1383.68
#2021-02-04|1396.76
#2021-02-05|1400.10
#2021-02-08|1435.81
#2021-02-09|1434.79
#2021-02-10|1438.40
#2021-02-11|1456.60
#2021-02-12|1436.80
#2021-02-15|1438.40
#2021-02-16|1470.95
#2021-02-17|1468.39
#2021-02-18|1481.68
#2021-02-19|1457.78
#2021-02-22|1481.65
#2021-02-23|1527.24
#2021-02-24|1517.68
#2021-02-25|1560.61
#2021-02-26|1482.55
#2021-03-01|1514.19
#2021-03-02|1533.10
#2021-03-03|1603.02
#2021-03-04|1568.65
#2021-03-05|1537.62
#2021-03-08|1544.13
#2021-03-09|1532.52
#2021-03-10|1555.89
#2021-03-11|1555.89
#2021-03-12|1546.17
#2021-03-15|1574.10
#2021-03-16|1565.53
#2021-03-17|1545.17
#2021-03-18|1543.41
#2021-03-19|1585.37
#2021-03-22|1604.19
#2021-03-23|1599.51
#2021-03-24|1560.65
#2021-03-25|1555.11
#2021-03-26|1597.15
#2021-03-29|1597.15
#2021-03-30|1628.81
#2021-03-31|1640.98
#2021-04-01|1719.16
#2021-04-02|1719.16
#2021-04-05|1718.31
#2021-04-06|1748.71
#2021-04-07|1751.41
#2021-04-08|1820.87
#2021-04-09|1803.73
#2021-04-12|1706.05
#2021-04-13|1746.98
#2021-04-14|1746.98
#2021-04-15|1770.86
#2021-04-16|1792.28
#2021-04-19|1753.72
#2021-04-20|1755.63
#2021-04-21|1755.63
#2021-04-22|1780.94
#2021-04-23|1771.16
#2021-04-26|1816.88
#2021-04-27|1860.62
#2021-04-28|1872.15
#2021-04-29|1967.58
#2021-04-30|1948.78
#2021-05-03|1975.08
#2021-05-04|1962.41
#2021-05-05|1983.86
#2021-05-06|2023.84
#2021-05-07|2109.14
#2021-05-10|2174.79
#2021-05-11|2156.26
#2021-05-12|2097.30
#2021-05-13|2097.30
#2021-05-14|2078.71
#2021-05-17|2115.80
#2021-05-18|2147.04
#2021-05-19|2132.57
#2021-05-20|2078.63
#2021-05-21|2105.95
#2021-05-24|2096.62
#2021-05-25|2125.94
#2021-05-26|2101.34
#2021-05-27|2117.26
#2021-05-28|2122.76
#2021-05-31|2161.30
#2021-06-01|2121.34
#2021-06-02|2148.24
#2021-06-03|2164.08
#2021-06-04|2164.16
#2021-06-07|2173.05
#2021-06-08|2146.84
#2021-06-09|2124.50
#2021-06-10|2145.04
#2021-06-11|2190.06
#2021-06-14|2184.82
#2021-06-15|2184.61
#2021-06-16|2139.20
#2021-06-17|2081.74
#2021-06-18|2049.25
#2021-06-21|2041.12
#2021-06-22|2046.22
#2021-06-23|2033.51
#2021-06-24|2059.63
#2021-06-25|2094.84
#2021-06-28|2121.70
#2021-06-29|2100.31
#2021-06-30|2084.44
#2021-07-01|2081.88
#2021-07-02|2058.63
#2021-07-05|2115.55
#2021-07-06|2100.71
#2021-07-07|2152.44
#2021-07-08|2105.67
#2021-07-09|2148.42
#2021-07-12|2154.00
#2021-07-13|2166.27
#2021-07-14|2165.55
#2021-07-15|2181.70
#2021-07-16|2199.72
#2021-07-19|2169.17
#2021-07-20|2134.51
#2021-07-21|2134.51
#2021-07-22|2199.67
#2021-07-23|2204.81
#2021-07-26|2213.59
#2021-07-27|2236.70
#2021-07-28|2263.42
#2021-07-29|2374.25
#2021-07-30|2342.66
#2021-08-02|2342.26
#2021-08-03|2339.80
#2021-08-04|2342.96
#2021-08-05|2365.80
#2021-08-06|2351.13
#2021-08-09|2325.12
#2021-08-10|2269.50
#2021-08-11|2342.47
#2021-08-12|2348.06
#2021-08-13|2364.42
#2021-08-16|2402.61
#2021-08-17|2345.96
#2021-08-18|2330.94
#2021-08-19|2330.94
#2021-08-20|2191.14
#2021-08-23|2183.49
#2021-08-24|2230.72
#2021-08-25|2227.85
#2021-08-26|2206.12
#2021-08-27|2246.46
#2021-08-30|2313.09
#2021-08-31|2347.77
#2021-09-01|2315.45
#2021-09-02|2339.47
#2021-09-03|2358.91
#2021-09-06|2363.90
#2021-09-07|2339.89
#2021-09-08|2321.93
#2021-09-09|2346.91
#2021-09-10|2346.91
#2021-09-13|2375.88
#2021-09-14|2366.90
#2021-09-15|2387.62
#2021-09-16|2369.03
#2021-09-17|2320.12
#2021-09-20|2175.60
#2021-09-21|2246.41
#2021-09-22|2262.55
#2021-09-23|2299.84
#2021-09-24|2255.15
#2021-09-27|2235.85
#2021-09-28|2238.99
#2021-09-29|2272.64
#2021-09-30|2247.73
#2021-10-01|2261.80
#2021-10-04|2295.88
#2021-10-05|2288.38
#2021-10-06|2219.31
#2021-10-07|2242.95
#2021-10-08|2243.72
#2021-10-11|2256.71
#2021-10-12|2277.41
#2021-10-13|2313.73
#2021-10-14|2350.02
#2021-10-15|2350.02
#2021-10-18|2427.80
#2021-10-19|2370.74
#2021-10-20|2337.05
#2021-10-21|2283.15
#2021-10-22|2235.40
#2021-10-25|2229.27
#2021-10-26|2293.72
#2021-10-27|2275.75
#2021-10-28|2231.04
#2021-10-29|2232.65
#2021-11-01|2284.51
#2021-11-02|2252.02
#2021-11-03|2285.18
#2021-11-04|2289.41
#2021-11-05|2289.41
#2021-11-08|2317.19
#2021-11-09|2305.35
#2021-11-10|2258.59
#2021-11-11|2278.06
#2021-11-12|2283.25
#2021-11-15|2246.02
#2021-11-16|2243.54
#2021-11-17|2229.80
#2021-11-18|2187.61
#2021-11-19|2187.61
#2021-11-22|2170.32
#2021-11-23|2225.04
#2021-11-24|2202.74
#2021-11-25|2204.06
#2021-11-26|2083.19
#2021-11-29|2069.81
#2021-11-30|2020.09
#2021-12-01|2066.57
#2021-12-02|2092.04
#2021-12-03|2082.64
#2021-12-06|2065.55
#2021-12-07|2120.78
#2021-12-08|2154.72
#2021-12-09|2168.01
#2021-12-10|2179.48
#2021-12-13|2178.28
#2021-12-14|2187.74
#2021-12-15|2158.61
#2021-12-16|2165.06
#2021-12-17|2129.43
#2021-12-20|2075.28
#2021-12-21|2138.03
#2021-12-22|2176.74
#2021-12-23|2176.63
#2021-12-24|2175.33
#2021-12-27|2173.64
#2021-12-28|2208.98
#2021-12-29|2190.15
#2021-12-30|2171.20
#2021-12-31|2213.85
#2022-01-03|2253.22
#2022-01-04|2259.17
#2022-01-05|2301.01
#2022-01-06|2288.32
#2022-01-07|2320.28
#2022-01-10|2337.06
#2022-01-11|2293.90
#2022-01-12|2327.78
#2022-01-13|2394.18
#2022-01-14|2366.35
#2022-01-17|2377.05
#2022-01-18|2315.15
#2022-01-19|2331.98
#2022-01-20|2334.69
#2022-01-21|2307.03
#2022-01-24|2194.95
#2022-01-25|2209.36
#2022-01-26|2209.36
#2022-01-27|2172.03
#2022-01-28|2180.65
#2022-01-31|2180.95
#2022-02-01|2261.65
#2022-02-02|2278.69
#2022-02-03|2266.32
#2022-02-04|2288.69
#2022-02-07|2280.07
#2022-02-08|2302.39
#2022-02-09|2332.60
#2022-02-10|2354.30
#2022-02-11|2322.77
#2022-02-14|2210.29
#2022-02-15|2269.74
#2022-02-16|2255.75
#2022-02-17|2259.52
#2022-02-18|2258.03
#2022-02-21|2225.35
#2022-02-22|2183.28
#2022-02-23|2194.41
#2022-02-24|2063.08
#2022-02-25|2171.81
#2022-02-28|2269.27
#2022-03-01|2269.27
#2022-03-02|2327.05
#2022-03-03|2340.02
#2022-03-04|2259.42
#2022-03-07|2267.86
#2022-03-08|2232.19
#2022-03-09|2237.23
#2022-03-10|2311.87
#2022-03-11|2306.82
#2022-03-14|2304.90
#2022-03-15|2232.06
#2022-03-16|2302.15
#2022-03-17|2370.02
#2022-03-18|2370.02
#2022-03-21|2383.29
#2022-03-22|2390.92
#2022-03-23|2418.79
#2022-03-24|2442.39
#2022-03-25|2449.61
#2022-03-28|2446.77
#2022-03-29|2462.03
#2022-03-30|2402.53
#2022-03-31|2401.28
#2022-04-01|2418.17
#2022-04-04|2462.57
#2022-04-05|2475.89
#2022-04-06|2489.12
#2022-04-07|2448.88
#2022-04-08|2494.15
#2022-04-11|2482.53
#2022-04-12|2401.80
#2022-04-13|2415.43
#2022-04-14|2415.43
#2022-04-15|2415.43
#2022-04-18|2414.79
#2022-04-19|2379.46
#2022-04-20|2389.25
#2022-04-21|2389.33
#2022-04-22|2334.49
#2022-04-25|2266.12
#2022-04-26|2290.57
#2022-04-27|2287.71
#2022-04-28|2311.42
#2022-04-29|2301.27
#2022-05-02|2315.10
#2022-05-03|2315.10
#2022-05-04|2245.40
#2022-05-05|2256.92
#2022-05-06|2165.98
#2022-05-09|2115.96
#2022-05-10|2035.16
#2022-05-11|2031.06
#2022-05-12|1954.75
#2022-05-13|1912.05
#2022-05-16|1920.46
#2022-05-17|2040.39
#2022-05-18|2033.52
#2022-05-19|1950.60
#2022-05-20|2014.90
#2022-05-23|1883.10
#2022-05-24|1858.87
#2022-05-25|1830.60
#2022-05-26|1874.59
#2022-05-27|1879.42
#2022-05-30|1900.77
#2022-05-31|1921.12
#2022-06-01|1919.30
#2022-06-02|1935.40
#2022-06-03|1907.43
#2022-06-06|1924.96
#2022-06-07|1893.32
#2022-06-08|1894.48
#2022-06-09|1867.93
#2022-06-10|1843.22
#2022-06-13|1797.43
#2022-06-14|1787.77
#2022-06-15|1769.11
#2022-06-16|1693.33
#2022-06-17|1676.14
#2022-06-20|1635.97
#2022-06-21|1682.75
#2022-06-22|1602.06
#2022-06-23|1624.42
#2022-06-24|1645.20
#2022-06-27|1663.86
#2022-06-28|1673.56
#2022-06-29|1663.44
#2022-06-30|1636.09
#2022-07-01|1658.57
#2022-07-04|1642.97
#2022-07-05|1638.88
#2022-07-06|1644.96
#2022-07-07|1708.38
#2022-07-08|1695.12
#2022-07-11|1714.07
#2022-07-12|1692.55
#2022-07-13|1708.47
#2022-07-14|1696.94
#2022-07-15|1685.85
#2022-07-18|1720.60
#2022-07-19|1727.00
#2022-07-20|1748.75
#2022-07-21|1767.09
#2022-07-22|1774.85
#2022-07-25|1791.56
#2022-07-26|1776.03
#2022-07-27|1791.74
#2022-07-28|1831.07
#2022-07-29|1913.30
#2022-08-01|1948.24
#2022-08-02|1948.29
#2022-08-03|1933.28
#2022-08-04|1947.19
#2022-08-05|1962.92
#2022-08-08|1967.39
#2022-08-09|1967.39
#2022-08-10|1995.58
#2022-08-11|1990.79
#2022-08-12|2016.00
#2022-08-15|2016.00
#2022-08-16|2017.95
#2022-08-17|2039.17
#2022-08-18|2030.04
#2022-08-19|1998.27
#2022-08-22|1938.92
#2022-08-23|1970.79
#2022-08-24|1969.49
#2022-08-25|1966.36
#2022-08-26|1992.00
#2022-08-29|1961.01
#2022-08-30|2017.23
#2022-08-31|2017.23
#2022-09-01|1996.20
#2022-09-02|1981.38
#2022-09-05|2006.92
#2022-09-06|2014.82
#2022-09-07|2008.42
#2022-09-08|2007.04
#2022-09-09|2016.58
#2022-09-12|2037.52
#2022-09-13|2057.38
#2022-09-14|2075.24
#2022-09-15|2051.09
#2022-09-16|1993.77
#2022-09-19|1975.80
#2022-09-20|2006.51
#2022-09-21|1980.71
#2022-09-22|1954.09
#2022-09-23|1927.94
#2022-09-26|1849.20
#2022-09-27|1834.66
#2022-09-28|1782.51
#2022-09-29|1789.47
#2022-09-30|1841.33
#2022-10-03|1805.39
#2022-10-04|1864.92
#2022-10-05|1864.92
#2022-10-06|1902.86
#2022-10-07|1885.32
#2022-10-10|1881.10
#2022-10-11|1830.27
#2022-10-12|1849.54
#2022-10-13|1840.67
#2022-10-14|1832.39
#2022-10-17|1825.71
#2022-10-18|1841.43
#2022-10-19|1805.92
#2022-10-20|1835.30
#2022-10-21|1815.72
#2022-10-24|1815.72
#2022-10-25|1832.34
#2022-10-26|1832.34
#2022-10-27|1882.21
#2022-10-28|1858.56
#2022-10-31|1859.40
#2022-11-01|1883.71
#2022-11-02|1889.93
#2022-11-03|1886.85
#2022-11-04|1951.00
#2022-11-07|1974.14
#2022-11-08|1974.14
#2022-11-09|1971.35
#2022-11-10|1952.17
#2022-11-11|2016.78
#2022-11-14|2031.45
#2022-11-15|2041.64
#2022-11-16|2007.74
#2022-11-17|1991.25
#2022-11-18|1987.94
#2022-11-21|1958.32
#2022-11-22|1982.77
#2022-11-23|1988.21
#2022-11-24|2004.50
#2022-11-25|2005.08
#2022-11-28|1988.67
#2022-11-29|2006.38
#2022-11-30|2046.37
#2022-12-01|2073.70
#2022-12-02|2076.60
#2022-12-05|2110.22
#2022-12-06|2060.31
#2022-12-07|2046.15
#2022-12-08|2058.45
#2022-12-09|2037.74
#2022-12-12|2030.35
#2022-12-13|2015.64
#2022-12-14|2051.21
#2022-12-15|2011.45
#2022-12-16|2000.40
#2022-12-19|2017.91
#2022-12-20|1999.93
#2022-12-21|1984.30
#2022-12-22|1963.76
#2022-12-23|1891.21
#2022-12-26|1926.07
#2022-12-27|2001.67
#2022-12-28|1999.74
#2022-12-29|2018.74
#2022-12-30|2017.95
#2023-01-02|2064.83
#2023-01-03|2050.31
#2023-01-04|1997.52
#2023-01-05|2023.25
#2023-01-06|1999.12
#2023-01-09|2042.33
#2023-01-10|2062.80
#2023-01-11|2075.29
#2023-01-12|2075.23
#2023-01-13|2098.98
#2023-01-16|2068.80
#2023-01-17|2064.22
#2023-01-18|2123.77
#2023-01-19|2121.16
#2023-01-20|2096.62
#2023-01-23|2088.97
#2023-01-24|2054.21
#2023-01-25|2049.27
#2023-01-26|2049.27
#2023-01-27|2033.22
#2023-01-30|2009.13
#2023-01-31|2018.46
#2023-02-01|2033.31
#2023-02-02|2000.41
#2023-02-03|2012.44
#2023-02-06|1951.78
#2023-02-07|1912.76
#2023-02-08|1944.04
#2023-02-09|1939.37
#2023-02-10|1919.67
#2023-02-13|1907.68
#2023-02-14|1926.58
#2023-02-15|1934.61
#2023-02-16|1947.29
#2023-02-17|1944.58
#2023-02-20|1940.91
#2023-02-21|1936.95
#2023-02-22|1902.51
#2023-02-23|1911.44
#2023-02-24|1871.55
#2023-02-27|1839.63
#2023-02-28|1808.21
#2023-03-01|1845.87
#2023-03-02|1835.43
#2023-03-03|1877.77
#2023-03-06|1870.80
#2023-03-07|1870.80
#2023-03-08|1867.42
#2023-03-09|1872.60
#2023-03-10|1865.92
#2023-03-13|1848.03
#2023-03-14|1836.51
#2023-03-15|1853.55
#2023-03-16|1809.88
#2023-03-17|1851.70
#2023-03-20|1825.12
#2023-03-21|1826.00
#2023-03-22|1831.33
#2023-03-23|1838.57
#2023-03-24|1802.83
#2023-03-27|1807.43
#2023-03-28|1816.36
#2023-03-29|1833.36
#2023-03-30|1833.36
#2023-03-31|1855.26
#2023-04-03|1848.52
#2023-04-04|1848.52
#2023-04-05|1863.04
#2023-04-06|1855.49
#2023-04-07|1855.49
#2023-04-10|1868.88
#2023-04-11|1896.83
#2023-04-12|1902.13
#2023-04-13|1910.62
#2023-04-14|1910.62
#2023-04-17|1916.88
#2023-04-18|1928.28
#2023-04-19|1925.62
#2023-04-20|1919.05
#2023-04-21|1907.48
#2023-04-24|1918.54
#2023-04-25|1921.24
#2023-04-26|1918.07
#2023-04-27|1928.85
#2023-04-28|1939.92
#2023-05-01|1939.92
#2023-05-02|1967.80
#2023-05-03|1963.49
#2023-05-04|1974.09
#2023-05-05|1946.71
#2023-05-08|1957.66
#2023-05-09|1943.86
#2023-05-10|1944.21
#2023-05-11|1927.13
#2023-05-12|1900.23
#2023-05-15|1902.24
#2023-05-16|1902.22
#2023-05-17|1885.28
#2023-05-18|1874.04
#2023-05-19|1873.94
#2023-05-22|1877.55
#2023-05-23|1885.15
#2023-05-24|1880.22
#2023-05-25|1875.88
#2023-05-26|1908.94
#2023-05-29|1922.92
#2023-05-30|1905.38
#2023-05-31|1886.89
#2023-06-01|1898.05
#2023-06-02|1926.56
#2023-06-05|1927.85
#2023-06-06|1923.59
#2023-06-07|1955.93
#2023-06-08|1957.58
#2023-06-09|1942.45
#2023-06-12|1950.48
#2023-06-13|1975.36
#2023-06-14|2007.79
#2023-06-15|2000.70
#2023-06-16|2019.60
#2023-06-19|2011.11
#2023-06-20|2011.75
#2023-06-21|1996.56
#2023-06-22|1974.04
#2023-06-23|1953.06
#2023-06-26|1960.79
#2023-06-27|1972.40
#2023-06-28|1987.92
#2023-06-29|1987.92
#2023-06-30|1992.36
#2023-07-03|2002.93
#2023-07-04|1998.71
#2023-07-05|1994.47
#2023-07-06|2000.70
#2023-07-07|1975.31
#2023-07-10|2010.00
#2023-07-11|2004.07
#2023-07-12|2007.61
#2023-07-13|2013.85
#2023-07-14|2037.92
#2023-07-17|2042.05
#2023-07-18|2031.71
#2023-07-19|2033.06
#2023-07-20|2039.89
#2023-07-21|2021.38
#2023-07-24|2006.27
#2023-07-25|2042.75
#2023-07-26|2049.25
#2023-07-27|2040.12
#2023-07-28|2044.35
#2023-07-31|2069.26
#2023-08-01|2077.24
#2023-08-02|2028.84
#2023-08-03|2000.58
#2023-08-04|2006.20
#2023-08-07|2013.82
#2023-08-08|1996.40
#2023-08-09|2029.98
#2023-08-10|2023.03
#2023-08-11|2006.44
#2023-08-14|1966.78
#2023-08-15|1966.78
#2023-08-16|1952.19
#2023-08-17|1938.06
#2023-08-18|1924.63
#2023-08-21|1945.08
#2023-08-22|1953.27
#2023-08-23|1977.61
#2023-08-24|1970.88
#2023-08-25|1947.52
#2023-08-28|1949.86
#2023-08-29|1982.07
#2023-08-30|1995.45
#2023-08-31|1980.74
#2023-09-01|2030.29
#2023-09-04|2062.69
#2023-09-05|2060.67
#2023-09-06|2044.45
#2023-09-07|2045.98
#2023-09-08|2045.76
#2023-09-11|2067.91
#2023-09-12|2036.62
#2023-09-13|2040.67
#2023-09-14|2065.54
#2023-09-15|2063.37
#2023-09-18|2047.08
#2023-09-19|2047.08
#2023-09-20|2022.01
#2023-09-21|2011.66
#2023-09-22|2004.83
#2023-09-25|1998.16
#2023-09-26|2001.08
#2023-09-27|1992.71
#2023-09-28|1961.83
#2023-09-29|2010.40
#2023-10-02|2010.40
#2023-10-03|1987.34
#2023-10-04|1953.59
#2023-10-05|1954.02
#2023-10-06|1972.24
#2023-10-09|1949.61
#2023-10-10|1982.66
#2023-10-11|1998.09
#2023-10-12|2001.48
#2023-10-13|1989.38
#2023-10-16|2006.32
#2023-10-17|2005.96
#2023-10-18|1995.50
#2023-10-19|1977.72
#2023-10-20|1950.23
#2023-10-23|1901.47
#2023-10-24|1901.47
#2023-10-25|1901.57
#2023-10-26|1868.21
#2023-10-27|1874.88
#2023-10-30|1869.06
#2023-10-31|1890.15
#2023-11-01|1872.50
#2023-11-02|1900.88
#2023-11-03|1913.04
#2023-11-06|1935.67
#2023-11-07|1933.13
#2023-11-08|1940.68
#2023-11-09|1932.93
#2023-11-10|1935.88
#2023-11-13|1945.33
#2023-11-14|1945.33
#2023-11-15|1987.74
#2023-11-16|1983.12
#2023-11-17|1988.33
#2023-11-20|1975.60
#2023-11-21|2001.37
#2023-11-22|1992.37
#2023-11-23|2000.79
#2023-11-24|2003.59
#2023-11-27|2003.59
#2023-11-28|2011.36
#2023-11-29|2027.88
#2023-11-30|2038.21
#2023-12-01|2065.29
#2023-12-04|2075.11
#2023-12-05|2084.60
#2023-12-06|2098.07
#2023-12-07|2083.29
#2023-12-08|2089.23
#2023-12-11|2103.93
#2023-12-12|2117.62
#2023-12-13|2132.49
#2023-12-14|2147.52
#2023-12-15|2198.49
#2023-12-18|2199.63
#2023-12-19|2192.12
#2023-12-20|2121.97
#2023-12-21|2140.45
#2023-12-22|2180.44
#2023-12-25|2180.44
#2023-12-26|2198.27
#2023-12-27|2228.93
#2023-12-28|2258.16
#2023-12-29|2262.54
#2024-01-01|2258.93
#2024-01-02|2259.90
#2024-01-03|2215.69
#2024-01-04|2214.13
#2024-01-05|2200.61
#2024-01-08|2172.56
#2024-01-09|2181.55
#2024-01-10|2196.19
#2024-01-11|2200.14
#2024-01-12|2206.40
#2024-01-15|2204.80
#2024-01-16|2218.43
#2024-01-17|2154.91
#2024-01-18|2138.48
#2024-01-19|2162.23
#2024-01-22|2162.23
#2024-01-23|2077.27
#2024-01-24|2147.07
#2024-01-25|2144.10
#2024-01-26|2144.10
#2024-01-29|2152.48
#2024-01-30|2146.67
#2024-01-31|2167.54
#2024-02-01|2140.02
#2024-02-02|2184.98
#2024-02-05|2183.45
#2024-02-06|2222.24
#2024-02-07|2247.46
#2024-02-08|2225.05
#2024-02-09|2204.78
#2024-02-12|2154.54
#2024-02-13|2107.48
#2024-02-14|2126.87
#2024-02-15|2125.18
#2024-02-16|2147.67
#2024-02-19|2147.03
#2024-02-20|2150.78
#2024-02-21|2161.12
#2024-02-22|2177.87
#2024-02-23|2167.02
#2024-02-26|2141.93
#2024-02-27|2157.25
#2024-02-28|2117.41
#2024-02-29|2124.28
#2024-03-01|2203.38
#2024-03-04|2211.78
#2024-03-05|2206.43
#2024-03-06|2221.39
#2024-03-07|2265.21
#2024-03-08|2265.21
#2024-03-11|2245.52
#2024-03-12|2218.81
#2024-03-13|2127.74
#2024-03-14|2143.64
#2024-03-15|2149.14
#2024-03-18|2199.39
#2024-03-19|2181.81
#2024-03-20|2155.68
#2024-03-21|2202.50
#2024-03-22|2228.05
#2024-03-25|2228.05
#2024-03-26|2243.74
#2024-03-27|2236.73
#2024-03-28|2261.29
#2024-03-29|2261.29
#2024-04-01|2339.41
#2024-04-02|2359.58
#2024-04-03|2353.75
#2024-04-04|2359.19
#2024-04-05|2361.42
#2024-04-08|2392.72
#2024-04-09|2407.52
#2024-04-10|2440.61
#2024-04-11|2440.61
#2024-04-12|2418.03
#2024-04-15|2395.75
#2024-04-16|2382.86
#2024-04-17|2382.86
#2024-04-18|2386.13
#2024-04-19|2405.74
#2024-04-22|2415.06
#2024-04-23|2409.05
#2024-04-24|2476.09
#2024-04-25|2511.03
#2024-04-26|2514.12
#2024-04-29|2525.30
#2024-04-30|2503.51
#2024-05-01|2503.51
#2024-05-02|2511.66
#2024-05-03|2499.14
#2024-05-06|2490.49
#2024-05-07|2436.59
#2024-05-08|2467.43
#2024-05-09|2417.29
#2024-05-10|2461.88
#2024-05-13|2494.21
#2024-05-14|2537.08
#2024-05-15|2546.50
#2024-05-16|2557.40
#2024-05-17|2584.43
#2024-05-20|2584.43
#2024-05-21|2681.20
#2024-05-22|2660.04
#2024-05-23|2650.94
#2024-05-24|2651.63
#2024-05-27|2658.83
#2024-05-28|2655.75
#2024-05-29|2660.57
#2024-05-30|2588.96
#2024-05-31|2592.38
#2024-06-03|2672.93
#2024-06-04|2468.01
#2024-06-05|2611.21
#2024-06-06|2617.52
#2024-06-07|2678.04
#2024-06-10|2676.32
#2024-06-11|2675.95
#2024-06-12|2674.68
#2024-06-13|2679.36
#2024-06-14|2706.46
#2024-06-17|2706.46
#2024-06-18|2704.47
#2024-06-19|2678.50
#2024-06-20|2728.46
#2024-06-21|2731.39
#2024-06-24|2713.35
#2024-06-25|2697.96
#2024-06-26|2661.02
#2024-06-27|2684.80
#2024-06-28|2696.91
#2024-07-01|2702.54
#2024-07-02|2688.99
#2024-07-03|2711.34
#2024-07-04|2711.14
#2024-07-05|2723.64
#2024-07-08|2699.95
#2024-07-09|2706.45
#2024-07-10|2672.96
#2024-07-11|2669.20
#2024-07-12|2668.15
#2024-07-15|2675.21
#2024-07-16|2670.87
#2024-07-17|2670.87
#2024-07-18|2656.07
#2024-07-19|2558.91
#2024-07-22|2588.96
#2024-07-23|2565.64
#2024-07-24|2549.96
#2024-07-25|2527.64
#2024-07-26|2601.85
#2024-07-29|2615.21
#2024-07-30|2620.54
#2024-07-31|2654.02
#2024-08-01|2634.89
#2024-08-02|2559.40
#2024-08-05|2443.27
#2024-08-06|2443.53
#2024-08-07|2513.35
#2024-08-08|2482.14
#2024-08-09|2504.48
#2024-08-12|2503.69
#2024-08-13|2468.39
#2024-08-14|2440.33
#2024-08-15|2440.33
#2024-08-16|2483.74
#2024-08-19|2535.46
#2024-08-20|2551.21
#2024-08-21|2560.55
#2024-08-22|2587.65
#2024-08-23|2579.40
#2024-08-26|2633.71
#2024-08-27|2611.90
#2024-08-28|2604.95
#2024-08-29|2594.12
#2024-08-30|2608.89
#2024-09-02|2593.51
#2024-09-03|2584.66
#2024-09-04|2580.75
#2024-09-05|2588.31
#2024-09-06|2577.40
#2024-09-09|2569.62
#2024-09-10|2561.40
#2024-09-11|2532.72
#2024-09-12|2597.70
#2024-09-13|2621.35
#2024-09-16|2636.25
#2024-09-17|2625.39
#2024-09-18|2598.77
#2024-09-19|2596.44
#2024-09-20|2637.06
#2024-09-23|2647.13
#2024-09-24|2698.64
#2024-09-25|2702.71
#2024-09-26|2754.12
#2024-09-27|2782.02
#2024-09-30|2807.45
#2024-10-01|2812.72
#2024-10-02|2812.72
#2024-10-03|2783.30
#2024-10-04|2762.87
#2024-10-07|2707.31
#2024-10-08|2686.53
#2024-10-09|2688.61
#2024-10-10|2689.15
#2024-10-11|2705.32
#2024-10-14|2701.40
#2024-10-15|2673.61
#2024-10-16|2670.46
#2024-10-17|2639.81
#2024-10-18|2684.42
#2024-10-21|2650.89
#2024-10-22|2581.86
#2024-10-23|2568.68
#2024-10-24|2564.35
#2024-10-25|2521.81
#2024-10-28|2563.46
#2024-10-29|2562.23
#2024-10-30|2564.75
#2024-10-31|2563.32
#2024-11-01|2580.02
#2024-11-04|2540.96
#2024-11-05|2610.93
#2024-11-06|2645.04
#2024-11-07|2568.85
#2024-11-08|2548.31
#2024-11-11|2512.10
#2024-11-12|2476.80
#2024-11-13|2407.26
#2024-11-14|2413.26
#2024-11-15|2413.26
#2024-11-18|2458.58
#2024-11-19|2444.35
#2024-11-20|2444.35
#2024-11-21|2440.00
#2024-11-22|2480.23
#2024-11-25|2486.99
#2024-11-26|2503.66
#2024-11-27|2505.13
#2024-11-28|2490.29
#2024-11-29|2504.47
#2024-12-02|2539.01
#2024-12-03|2560.52
#2024-12-04|2563.55
#2024-12-05|2574.18
#2024-12-06|2594.87
#2024-12-09|2601.11
#2024-12-10|2603.86
#2024-12-11|2607.09
#2024-12-12|2601.84
#2024-12-13|2584.75
#2024-12-16|2564.46
#2024-12-17|2511.74
#2024-12-18|2479.14
#2024-12-19|2442.22
#2024-12-20|2405.99
#2024-12-23|2422.71
#2024-12-24|2399.77
#2024-12-25|2399.77
#2024-12-26|2386.54
#2024-12-27|2357.65
#2024-12-30|2320.46
#2024-12-31|2328.23
#2025-01-01|2315.13
#2025-01-02|2337.84
#2025-01-03|2337.86
#2025-01-06|2270.45
#2025-01-07|2307.59
#2025-01-08|2287.41
#2025-01-09|2270.18
#2025-01-10|2240.50
#2025-01-13|2152.23
#2025-01-14|2214.07
#2025-01-15|2219.60
#2025-01-16|2240.99
#2025-01-17|2266.20
#2025-01-20|2282.66
#2025-01-21|2261.12
#2025-01-22|2257.27
#2025-01-23|2283.33
#2025-01-24|2272.73
#2025-01-27|2220.41
#2025-01-28|2212.06
#2025-01-29|2248.32
#2025-01-30|2258.49
#2025-01-31|2297.28
#2025-02-03|2241.74
#2025-02-04|2280.28
#2025-02-05|2289.60
#2025-02-06|2275.13
#2025-02-07|2321.57
#2025-02-10|2269.04
#2025-02-11|2244.35
#2025-02-12|2256.22
#2025-02-13|2277.66
#2025-02-14|2255.84
#2025-02-17|2263.40
#2025-02-18|2261.61
#2025-02-19|2285.41
#2025-02-20|2326.36
#2025-02-21|2344.88
#2025-02-24|2296.52
#2025-02-25|2242.85
#2025-02-26|2242.85
#2025-02-27|2253.93
#2025-02-28|2218.86
#2025-03-03|2251.82
#2025-03-04|2258.09
#2025-03-05|2337.17
#2025-03-06|2384.11
#2025-03-07|2404.05
#2025-03-10|2370.16
#2025-03-11|2380.16
#2025-03-12|2376.53
#2025-03-13|2358.99
#2025-03-14|2358.99
#2025-03-17|2384.15
#2025-03-18|2432.63
#2025-03-19|2465.62
#2025-03-20|2501.87
#2025-03-21|2512.68
#2025-03-24|2533.26
#2025-03-25|2498.26
#2025-03-26|2489.62
#2025-03-27|2500.45
#2025-03-28|2496.90
#2025-03-31|2496.90
#2025-04-01|2475.57
#2025-04-02|2499.48
#2025-04-03|2473.82
#2025-04-04|2359.36
#2025-04-07|2213.52
#2025-04-08|2236.62
#2025-04-09|2203.01
#2025-04-10|2203.01
#2025-04-11|2307.27
#2025-04-14|2307.27
#2025-04-15|2378.39
#2025-04-16|2385.62
#2025-04-17|2401.60
#2025-04-18|2401.60
#2025-04-21|2452.73
#2025-04-22|2459.35
#2025-04-23|2469.93
#2025-04-24|2477.55
#2025-04-25|2425.16
#2025-04-28|2471.16
#2025-04-29|2456.50
#2025-04-30|2475.07
#2025-05-01|2475.07
#2025-05-02|2462.90
#2025-05-05|2481.98
#2025-05-06|2461.02
#2025-05-07|2474.85
#2025-05-08|2402.51
#2025-05-09|2421.10
#2025-05-12|2521.19
#2025-05-13|2499.36
#2025-05-14|2541.82
#2025-05-15|2562.97
#2025-05-16|2570.12
#2025-05-19|2580.96
#2025-05-20|2545.88
#2025-05-21|2552.76
#2025-05-22|2534.07
#2025-05-23|2572.43
#2025-05-26|2593.20
#2025-05-27|2578.29
#2025-05-28|2566.67
#2025-05-29|2584.36
#2025-05-30|2547.51
#2025-06-02|2543.93
#2025-06-03|2546.75
#2025-06-04|2558.57
#2025-06-05|2568.80
#2025-06-06|2596.12
#2025-06-09|2614.59
#2025-06-10|2618.38
#2025-06-11|2620.71
#2025-06-12|2584.10
#2025-06-13|2552.03
#2025-06-16|2576.15
#2025-06-17|2551.13
#2025-06-18|2527.44
#2025-06-19|2492.17
#2025-06-20|2515.61
#2025-06-23|2521.63
#2025-06-24|2567.02
#2025-06-25|2572.53
#2025-06-26|2622.55
#2025-06-27|2651.47
#2025-06-30|2648.19
#2025-07-01|2651.81
#2025-07-02|2670.45
#2025-07-03|2672.54
#2025-07-04|2661.01
#2025-07-07|2633.19
#2025-07-08|2631.27
#2025-07-09|2608.99
#2025-07-10|2610.53
#2025-07-11|2585.66
#2025-07-14|2583.24
#2025-07-15|2604.33
#2025-07-16|2585.55
#2025-07-17|2595.82
#2025-07-18|2590.32
#2025-07-21|2610.74
#2025-07-22|2603.96
#2025-07-23|2610.27
#2025-07-24|2611.22
#2025-07-25|2571.38
#2025-07-28|2544.60
#2025-07-29|2571.75
#2025-07-30|2556.09
#2025-07-31|2527.62
#2025-08-01|2483.34
#2025-08-04|2541.35
#2025-08-05|2547.05
#2025-08-06|2537.11
#2025-08-07|2537.26
#2025-08-08|2497.65
#2025-08-11|2506.82
#2025-08-12|2510.54
#2025-08-13|2532.75
#2025-08-14|2510.99
#2025-08-15|2510.99
#2025-08-18|2553.20
#2025-08-19|2581.44
#2025-08-20|2585.26
#2025-08-21|2577.16
#2025-08-22|2549.77
#2025-08-25|2563.15
#2025-08-26|2516.20
#2025-08-27|2516.20
#2025-08-28|2492.11
#2025-08-29|2462.66
#2025-09-01|2506.39
#2025-09-02|2516.18
#2025-09-03|2572.97
#2025-09-04|2550.07
#2025-09-05|2548.24
#2025-09-08|2564.57
#2025-09-09|2578.99
#2025-09-10|2587.99
#2025-09-11|2580.09
#2025-09-12|2597.18
#2025-09-15|2607.76
#2025-09-16|2634.21
#2025-09-17|2638.77
#2025-09-18|2629.18
#2025-09-19|2624.82
#2025-09-22|2611.17
#2025-09-23|2602.26
#2025-09-24|2597.62
#2025-09-25|2593.60
#2025-09-26|2540.13
#2025-09-29|2544.78
#2025-09-30|2564.28
#2025-10-01|2581.43
#2025-10-02|2581.43
#2025-10-03|2621.51
#2025-10-06|2610.15
#2025-10-07|2601.64
#2025-10-08|2593.09
#2025-10-09|2635.34
#2025-10-10|2626.01
#2025-10-13|2618.52
#2025-10-14|2592.53
#2025-10-15|2637.84
#2025-10-16|2671.59
#2025-10-17|2649.74
#2025-10-20|2649.97
#2025-10-21|2659.65
#2025-10-22|2659.65
#2025-10-23|2662.36
#2025-10-24|2679.29
#2025-10-27|2690.40
#2025-10-28|2715.30
#2025-10-29|2751.44
#2025-10-30|2718.69
#2025-10-31|2693.27
#2025-11-03|2711.91
#2025-11-04|2689.09
#2025-11-05|2689.09
#2025-11-06|2652.71
#2025-11-07|2673.57
#2025-11-10|2683.27
#2025-11-11|2710.85
#2025-11-12|2698.97
#2025-11-13|2700.83
#2025-11-14|2675.87
#2025-11-17|2682.79
#2025-11-18|2662.18
#2025-11-19|2663.04
#2025-11-20|2662.53
#2025-11-21|2588.21
#2025-11-24|2567.72
#2025-11-25|2581.66
#2025-11-26|2625.94
#2025-11-27|2626.43
#2025-11-28|2622.16
#2025-12-01|2626.19
#2025-12-02|2604.70
#2025-12-03|2585.13
#2025-12-04|2593.86
#2025-12-05|2605.07
#2025-12-08|2554.17
#2025-12-09|2563.85
#2025-12-10|2569.48
#2025-12-11|2576.64
#2025-12-12|2624.03
#2025-12-15|2619.09
#2025-12-16|2592.35
#2025-12-17|2606.50
#2025-12-18|2611.26
#2025-12-19|2655.71
#2025-12-22|2675.75
#2025-12-23|2689.46
#2025-12-24|2681.34
#2025-12-25|2681.34
#2025-12-26|2687.99
#2025-12-29|2685.68
#2025-12-30|2723.39
#2025-12-31|2761.14
#2026-01-01|2773.68
#2026-01-02|2792.39
#2026-01-05|2804.39
#2026-01-06|2807.01
#2026-01-07|2820.67
#2026-01-08|2741.77
#2026-01-09|2720.66
#2026-01-12|2758.44
#2026-01-13|2767.86
#2026-01-14|2810.77
#2026-01-15|2810.77
#2026-01-16|2783.95
#2026-01-19|2770.51
#2026-01-20|2706.76
#2026-01-21|2674.63
#2026-01-22|2718.41
#2026-01-23|2691.97
#2026-01-26|2691.97
#2026-01-27|2749.32
#2026-01-28|2808.91
#2026-01-29|2858.17
#2026-01-30|2764.37
#2026-02-02|2724.14
#2026-02-03|2843.10
#2026-02-04|2875.40
#2026-02-05|2848.04
#2026-02-06|2842.42
#2026-02-09|2881.86
#2026-02-10|2905.34
#2026-02-11|2915.18
#2026-02-12|2922.07
#2026-02-13|2848.40
#2026-02-16|2858.15
#2026-02-17|2837.38
#2026-02-18|2868.35
#2026-02-19|2840.70
#2026-02-20|2859.79
#2026-02-23|2849.63
#2026-02-24|2860.38
#2026-02-25|2921.86
#2026-02-26|2944.14
#2026-02-27|2898.19
#2026-03-02|2875.21
#2026-03-03|2875.21
#2026-03-04|2760.63
#2026-03-05|2835.89
#2026-03-06|2823.00
#2026-03-09|2731.20
#2026-03-10|2790.79
#2026-03-11|2757.78
#2026-03-12|2757.39
#2026-03-13|2626.45
#2026-03-16|2631.00
#2026-03-17|2697.64
#2026-03-18|2706.36
#2026-03-19|2619.94
#2026-03-20|2621.80
#2026-03-23|2508.67
#2026-03-24|2568.60
#2026-03-25|2627.05
#2026-03-26|2627.05
#2026-03-27|2549.92
#2026-03-30|2524.24
#2026-03-31|2524.24
#2026-04-01|2581.02
#2026-04-02|2619.66