Table Data - Nasdaq India Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq India Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIN55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQIN55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 260.20 |
| 2004-10-01 | 267.69 |
| 2004-10-04 | 272.90 |
| 2004-10-05 | 269.86 |
| 2004-10-06 | 271.11 |
| 2004-10-07 | 276.57 |
| 2004-10-08 | 276.49 |
| 2004-10-11 | 272.88 |
| 2004-10-12 | 267.33 |
| 2004-10-13 | 267.33 |
| 2004-10-14 | 264.74 |
| 2004-10-15 | 265.98 |
| 2004-10-18 | 267.32 |
| 2004-10-19 | 271.00 |
| 2004-10-20 | 266.76 |
| 2004-10-21 | 262.94 |
| 2004-10-22 | 263.02 |
| 2004-10-25 | 261.14 |
| 2004-10-26 | 268.94 |
| 2004-10-27 | 266.07 |
| 2004-10-28 | 266.16 |
| 2004-10-29 | 261.35 |
| 2004-11-01 | 263.25 |
| 2004-11-02 | 266.71 |
| 2004-11-03 | 269.55 |
| 2004-11-04 | 269.08 |
| 2004-11-05 | 270.90 |
| 2004-11-08 | 273.43 |
| 2004-11-09 | 271.96 |
| 2004-11-10 | 274.78 |
| 2004-11-11 | 274.48 |
| 2004-11-12 | 275.33 |
| 2004-11-15 | 275.88 |
| 2004-11-16 | 276.23 |
| 2004-11-17 | 276.10 |
| 2004-11-18 | 276.68 |
| 2004-11-19 | 269.97 |
| 2004-11-22 | 272.07 |
| 2004-11-23 | 270.99 |
| 2004-11-24 | 267.19 |
| 2004-11-25 | . |
| 2004-11-26 | 263.75 |
| 2004-11-29 | 269.43 |
| 2004-11-30 | 273.55 |
| 2004-12-01 | 279.93 |
| 2004-12-02 | 287.39 |
| 2004-12-03 | 286.13 |
| 2004-12-06 | 285.76 |
| 2004-12-07 | 280.15 |
| 2004-12-08 | 274.15 |
| 2004-12-09 | 274.41 |
| 2004-12-10 | 266.69 |
| 2004-12-13 | 270.24 |
| 2004-12-14 | 273.28 |
| 2004-12-15 | 272.35 |
| 2004-12-16 | 271.46 |
| 2004-12-17 | 267.81 |
| 2004-12-20 | 269.60 |
| 2004-12-21 | 272.91 |
| 2004-12-22 | 274.62 |
| 2004-12-23 | 281.01 |
| 2004-12-24 | . |
| 2004-12-27 | 289.05 |
| 2004-12-28 | 297.79 |
| 2004-12-29 | 299.71 |
| 2004-12-30 | 297.68 |
| 2004-12-31 | 301.85 |
| 2005-01-03 | 306.55 |
| 2005-01-04 | 302.07 |
| 2005-01-05 | 294.11 |
| 2005-01-06 | 288.22 |
| 2005-01-07 | 295.07 |
| 2005-01-10 | 290.07 |
| 2005-01-11 | 285.36 |
| 2005-01-12 | 281.00 |
| 2005-01-13 | 285.40 |
| 2005-01-14 | 281.23 |
| 2005-01-17 | . |
| 2005-01-18 | 280.19 |
| 2005-01-19 | 281.68 |
| 2005-01-20 | 279.93 |
| 2005-01-21 | 280.48 |
| 2005-01-24 | 280.43 |
| 2005-01-25 | 280.44 |
| 2005-01-26 | 280.89 |
| 2005-01-27 | 284.02 |
| 2005-01-28 | 291.66 |
| 2005-01-31 | 296.80 |
| 2005-02-01 | 300.39 |
| 2005-02-02 | 300.67 |
| 2005-02-03 | 306.10 |
| 2005-02-04 | 305.43 |
| 2005-02-07 | 302.43 |
| 2005-02-08 | 301.76 |
| 2005-02-09 | 303.66 |
| 2005-02-10 | 304.17 |
| 2005-02-11 | 306.88 |
| 2005-02-14 | 306.97 |
| 2005-02-15 | 304.19 |
| 2005-02-16 | 304.54 |
| 2005-02-17 | 304.06 |
| 2005-02-18 | 304.85 |
| 2005-02-21 | . |
| 2005-02-22 | 306.52 |
| 2005-02-23 | 309.94 |
| 2005-02-24 | 309.18 |
| 2005-02-25 | 306.44 |
| 2005-02-28 | 314.68 |
| 2005-03-01 | 309.92 |
| 2005-03-02 | 313.31 |
| 2005-03-03 | 317.54 |
| 2005-03-04 | 322.12 |
| 2005-03-07 | 328.01 |
| 2005-03-08 | 330.89 |
| 2005-03-09 | 328.66 |
| 2005-03-10 | 330.95 |
| 2005-03-11 | 330.33 |
| 2005-03-14 | 327.14 |
| 2005-03-15 | 324.85 |
| 2005-03-16 | 325.86 |
| 2005-03-17 | 318.95 |
| 2005-03-18 | 321.65 |
| 2005-03-21 | 316.24 |
| 2005-03-22 | 307.41 |
| 2005-03-23 | 308.04 |
| 2005-03-24 | 310.71 |
| 2005-03-25 | . |
| 2005-03-28 | 312.72 |
| 2005-03-29 | 303.09 |
| 2005-03-30 | 301.12 |
| 2005-03-31 | 304.25 |
| 2005-04-01 | 313.62 |
| 2005-04-04 | 310.74 |
| 2005-04-05 | 305.88 |
| 2005-04-06 | 312.38 |
| 2005-04-07 | 309.68 |
| 2005-04-08 | 305.24 |
| 2005-04-11 | 301.73 |
| 2005-04-12 | 303.47 |
| 2005-04-13 | 300.82 |
| 2005-04-14 | 300.75 |
| 2005-04-15 | 289.98 |
| 2005-04-18 | 283.20 |
| 2005-04-19 | 280.75 |
| 2005-04-20 | 289.35 |
| 2005-04-21 | 294.62 |
| 2005-04-22 | 295.28 |
| 2005-04-25 | 295.19 |
| 2005-04-26 | 294.66 |
| 2005-04-27 | 290.55 |
| 2005-04-28 | 289.80 |
| 2005-04-29 | 283.49 |
| 2005-05-02 | 286.77 |
| 2005-05-03 | 289.06 |
| 2005-05-04 | 291.54 |
| 2005-05-05 | 291.93 |
| 2005-05-06 | 294.71 |
| 2005-05-09 | 297.95 |
| 2005-05-10 | 293.64 |
| 2005-05-11 | 294.23 |
| 2005-05-12 | 295.24 |
| 2005-05-13 | 293.77 |
| 2005-05-16 | 295.95 |
| 2005-05-17 | 289.48 |
| 2005-05-18 | 289.81 |
| 2005-05-19 | 287.88 |
| 2005-05-20 | 286.13 |
| 2005-05-23 | 288.65 |
| 2005-05-24 | 290.13 |
| 2005-05-25 | 289.50 |
| 2005-05-26 | 290.68 |
| 2005-05-27 | 292.22 |
| 2005-05-30 | . |
| 2005-05-31 | 291.16 |
| 2005-06-01 | 291.54 |
| 2005-06-02 | 286.09 |
| 2005-06-03 | 294.85 |
| 2005-06-06 | 293.72 |
| 2005-06-07 | 293.80 |
| 2005-06-08 | 298.88 |
| 2005-06-09 | 299.22 |
| 2005-06-10 | 300.64 |
| 2005-06-13 | 299.44 |
| 2005-06-14 | 302.29 |
| 2005-06-15 | 303.93 |
| 2005-06-16 | 308.39 |
| 2005-06-17 | 312.63 |
| 2005-06-20 | 324.85 |
| 2005-06-21 | 332.05 |
| 2005-06-22 | 335.65 |
| 2005-06-23 | 334.77 |
| 2005-06-24 | 336.57 |
| 2005-06-27 | 333.59 |
| 2005-06-28 | 324.42 |
| 2005-06-29 | 330.02 |
| 2005-06-30 | 328.74 |
| 2005-07-01 | 328.53 |
| 2005-07-04 | . |
| 2005-07-05 | 328.92 |
| 2005-07-06 | 332.94 |
| 2005-07-07 | 321.83 |
| 2005-07-08 | 325.51 |
| 2005-07-11 | 331.11 |
| 2005-07-12 | 332.24 |
| 2005-07-13 | 329.91 |
| 2005-07-14 | 333.15 |
| 2005-07-15 | 342.32 |
| 2005-07-18 | 342.03 |
| 2005-07-19 | 343.99 |
| 2005-07-20 | 350.17 |
| 2005-07-21 | 352.95 |
| 2005-07-22 | 355.99 |
| 2005-07-25 | 355.68 |
| 2005-07-26 | 358.90 |
| 2005-07-27 | 359.25 |
| 2005-07-28 | 359.75 |
| 2005-07-29 | 357.60 |
| 2005-08-01 | 359.77 |
| 2005-08-02 | 371.99 |
| 2005-08-03 | 363.65 |
| 2005-08-04 | 372.13 |
| 2005-08-05 | 373.13 |
| 2005-08-08 | 366.53 |
| 2005-08-09 | 366.06 |
| 2005-08-10 | 372.64 |
| 2005-08-11 | 372.95 |
| 2005-08-12 | 369.40 |
| 2005-08-15 | 369.53 |
| 2005-08-16 | 370.31 |
| 2005-08-17 | 377.30 |
| 2005-08-18 | 372.62 |
| 2005-08-19 | 369.90 |
| 2005-08-22 | 365.48 |
| 2005-08-23 | 357.69 |
| 2005-08-24 | 358.78 |
| 2005-08-25 | 361.81 |
| 2005-08-26 | 362.95 |
| 2005-08-29 | 361.02 |
| 2005-08-30 | 364.89 |
| 2005-08-31 | 368.73 |
| 2005-09-01 | 372.76 |
| 2005-09-02 | 376.83 |
| 2005-09-05 | . |
| 2005-09-06 | 378.61 |
| 2005-09-07 | 378.65 |
| 2005-09-08 | 382.31 |
| 2005-09-09 | 382.64 |
| 2005-09-12 | 387.91 |
| 2005-09-13 | 386.67 |
| 2005-09-14 | 384.52 |
| 2005-09-15 | 394.18 |
| 2005-09-16 | 397.61 |
| 2005-09-19 | 401.82 |
| 2005-09-20 | 405.84 |
| 2005-09-21 | 403.14 |
| 2005-09-22 | 385.62 |
| 2005-09-23 | 384.49 |
| 2005-09-26 | 399.00 |
| 2005-09-27 | 400.23 |
| 2005-09-28 | 404.76 |
| 2005-09-29 | 406.79 |
| 2005-09-30 | 403.32 |
| 2005-10-03 | 405.08 |
| 2005-10-04 | 409.44 |
| 2005-10-05 | 405.58 |
| 2005-10-06 | 397.11 |
| 2005-10-07 | 393.79 |
| 2005-10-10 | 385.64 |
| 2005-10-11 | 386.63 |
| 2005-10-12 | 387.11 |
| 2005-10-13 | 377.56 |
| 2005-10-14 | 373.23 |
| 2005-10-17 | 375.32 |
| 2005-10-18 | 366.88 |
| 2005-10-19 | 360.08 |
| 2005-10-20 | 357.85 |
| 2005-10-21 | 367.85 |
| 2005-10-24 | 359.67 |
| 2005-10-25 | 363.68 |
| 2005-10-26 | 361.69 |
| 2005-10-27 | 356.21 |
| 2005-10-28 | 350.42 |
| 2005-10-31 | 359.02 |
| 2005-11-01 | 361.39 |
| 2005-11-02 | 365.95 |
| 2005-11-03 | 365.51 |
| 2005-11-04 | 363.66 |
| 2005-11-07 | 368.39 |
| 2005-11-08 | 369.98 |
| 2005-11-09 | 370.71 |
| 2005-11-10 | 372.35 |
| 2005-11-11 | 377.36 |
| 2005-11-14 | 374.66 |
| 2005-11-15 | 375.85 |
| 2005-11-16 | 381.65 |
| 2005-11-17 | 385.78 |
| 2005-11-18 | 385.90 |
| 2005-11-21 | 384.69 |
| 2005-11-22 | 378.53 |
| 2005-11-23 | 382.21 |
| 2005-11-24 | . |
| 2005-11-25 | 386.49 |
| 2005-11-28 | 388.79 |
| 2005-11-29 | 389.84 |
| 2005-11-30 | 384.54 |
| 2005-12-01 | 386.83 |
| 2005-12-02 | 387.52 |
| 2005-12-05 | 385.57 |
| 2005-12-06 | 384.44 |
| 2005-12-07 | 385.77 |
| 2005-12-08 | 386.35 |
| 2005-12-09 | 394.82 |
| 2005-12-12 | 397.43 |
| 2005-12-13 | 402.00 |
| 2005-12-14 | 404.98 |
| 2005-12-15 | 402.80 |
| 2005-12-16 | 407.36 |
| 2005-12-19 | 416.27 |
| 2005-12-20 | 411.99 |
| 2005-12-21 | 412.85 |
| 2005-12-22 | 412.42 |
| 2005-12-23 | 406.22 |
| 2005-12-26 | . |
| 2005-12-27 | 414.98 |
| 2005-12-28 | 415.98 |
| 2005-12-29 | 421.97 |
| 2005-12-30 | 426.16 |
| 2006-01-02 | . |
| 2006-01-03 | 440.93 |
| 2006-01-04 | 446.92 |
| 2006-01-05 | 445.83 |
| 2006-01-06 | 451.34 |
| 2006-01-09 | 448.67 |
| 2006-01-10 | 441.03 |
| 2006-01-11 | 440.73 |
| 2006-01-12 | 441.83 |
| 2006-01-13 | 439.38 |
| 2006-01-16 | . |
| 2006-01-17 | 448.16 |
| 2006-01-18 | 449.00 |
| 2006-01-19 | 459.60 |
| 2006-01-20 | 459.87 |
| 2006-01-23 | 458.34 |
| 2006-01-24 | 455.25 |
| 2006-01-25 | 455.60 |
| 2006-01-26 | 456.32 |
| 2006-01-27 | 467.54 |
| 2006-01-30 | 471.54 |
| 2006-01-31 | 476.49 |
| 2006-02-01 | 469.64 |
| 2006-02-02 | 475.39 |
| 2006-02-03 | 471.98 |
| 2006-02-06 | 484.21 |
| 2006-02-07 | 484.58 |
| 2006-02-08 | 478.55 |
| 2006-02-09 | 479.20 |
| 2006-02-10 | 479.23 |
| 2006-02-13 | 476.38 |
| 2006-02-14 | 471.43 |
| 2006-02-15 | 468.64 |
| 2006-02-16 | 465.65 |
| 2006-02-17 | 457.97 |
| 2006-02-20 | . |
| 2006-02-21 | 464.51 |
| 2006-02-22 | 466.20 |
| 2006-02-23 | 467.67 |
| 2006-02-24 | 468.80 |
| 2006-02-27 | 468.29 |
| 2006-02-28 | 472.28 |
| 2006-03-01 | 477.91 |
| 2006-03-02 | 482.52 |
| 2006-03-03 | 486.89 |
| 2006-03-06 | 500.01 |
| 2006-03-07 | 497.82 |
| 2006-03-08 | 481.72 |
| 2006-03-09 | 484.93 |
| 2006-03-10 | 491.25 |
| 2006-03-13 | 491.47 |
| 2006-03-14 | 491.21 |
| 2006-03-15 | 491.87 |
| 2006-03-16 | 505.41 |
| 2006-03-17 | 507.58 |
| 2006-03-20 | 511.79 |
| 2006-03-21 | 511.30 |
| 2006-03-22 | 506.42 |
| 2006-03-23 | 512.31 |
| 2006-03-24 | 521.64 |
| 2006-03-27 | 532.01 |
| 2006-03-28 | 529.36 |
| 2006-03-29 | 535.09 |
| 2006-03-30 | 537.96 |
| 2006-03-31 | 542.99 |
| 2006-04-03 | 560.15 |
| 2006-04-04 | 563.93 |
| 2006-04-05 | 566.53 |
| 2006-04-06 | 565.95 |
| 2006-04-07 | 565.56 |
| 2006-04-10 | 577.39 |
| 2006-04-11 | 577.51 |
| 2006-04-12 | 566.93 |
| 2006-04-13 | 572.03 |
| 2006-04-14 | . |
| 2006-04-17 | 584.65 |
| 2006-04-18 | 597.33 |
| 2006-04-19 | 615.18 |
| 2006-04-20 | 651.07 |
| 2006-04-21 | 642.60 |
| 2006-04-24 | 647.56 |
| 2006-04-25 | 629.66 |
| 2006-04-26 | 649.59 |
| 2006-04-27 | 659.22 |
| 2006-04-28 | 664.02 |
| 2006-05-01 | 681.42 |
| 2006-05-02 | 693.11 |
| 2006-05-03 | 690.49 |
| 2006-05-04 | 702.60 |
| 2006-05-05 | 711.93 |
| 2006-05-08 | 733.06 |
| 2006-05-09 | 733.96 |
| 2006-05-10 | 746.46 |
| 2006-05-11 | 719.30 |
| 2006-05-12 | 704.86 |
| 2006-05-15 | 647.52 |
| 2006-05-16 | 651.53 |
| 2006-05-17 | 683.44 |
| 2006-05-18 | 615.74 |
| 2006-05-19 | 591.86 |
| 2006-05-22 | 560.10 |
| 2006-05-23 | 589.59 |
| 2006-05-24 | 567.51 |
| 2006-05-25 | 575.97 |
| 2006-05-26 | 588.66 |
| 2006-05-29 | . |
| 2006-05-30 | 588.16 |
| 2006-05-31 | 577.37 |
| 2006-06-01 | 558.22 |
| 2006-06-02 | 588.31 |
| 2006-06-05 | 566.63 |
| 2006-06-06 | 548.22 |
| 2006-06-07 | 532.90 |
| 2006-06-08 | 496.46 |
| 2006-06-09 | 543.61 |
| 2006-06-12 | 526.90 |
| 2006-06-13 | 499.24 |
| 2006-06-14 | 492.49 |
| 2006-06-15 | 518.01 |
| 2006-06-16 | 545.01 |
| 2006-06-19 | 556.50 |
| 2006-06-20 | 549.80 |
| 2006-06-21 | 568.79 |
| 2006-06-22 | 576.82 |
| 2006-06-23 | 594.96 |
| 2006-06-26 | 570.68 |
| 2006-06-27 | 579.01 |
| 2006-06-28 | 583.37 |
| 2006-06-29 | 586.04 |
| 2006-06-30 | 618.88 |
| 2006-07-03 | 624.28 |
| 2006-07-04 | . |
| 2006-07-05 | 637.80 |
| 2006-07-06 | 627.57 |
| 2006-07-07 | 604.02 |
| 2006-07-10 | 609.99 |
| 2006-07-11 | 607.44 |
| 2006-07-12 | 631.12 |
| 2006-07-13 | 622.02 |
| 2006-07-14 | 614.00 |
| 2006-07-17 | 588.19 |
| 2006-07-18 | 572.00 |
| 2006-07-19 | 550.92 |
| 2006-07-20 | 569.97 |
| 2006-07-21 | 554.57 |
| 2006-07-24 | 553.25 |
| 2006-07-25 | 565.47 |
| 2006-07-26 | 573.42 |
| 2006-07-27 | 576.11 |
| 2006-07-28 | 568.13 |
| 2006-07-31 | 568.71 |
| 2006-08-01 | 566.34 |
| 2006-08-02 | 572.58 |
| 2006-08-03 | 573.60 |
| 2006-08-04 | 566.06 |
| 2006-08-07 | 559.81 |
| 2006-08-08 | 571.35 |
| 2006-08-09 | 579.81 |
| 2006-08-10 | 581.48 |
| 2006-08-11 | 591.92 |
| 2006-08-14 | 598.76 |
| 2006-08-15 | 599.15 |
| 2006-08-16 | 607.33 |
| 2006-08-17 | 610.75 |
| 2006-08-18 | 602.78 |
| 2006-08-21 | 607.44 |
| 2006-08-22 | 609.50 |
| 2006-08-23 | 604.66 |
| 2006-08-24 | 625.92 |
| 2006-08-25 | 632.05 |
| 2006-08-28 | 639.24 |
| 2006-08-29 | 635.25 |
| 2006-08-30 | 635.44 |
| 2006-08-31 | 628.03 |
| 2006-09-01 | 632.63 |
| 2006-09-04 | . |
| 2006-09-05 | 644.15 |
| 2006-09-06 | 654.97 |
| 2006-09-07 | 649.82 |
| 2006-09-08 | 653.36 |
| 2006-09-11 | 623.79 |
| 2006-09-12 | 631.41 |
| 2006-09-13 | 635.96 |
| 2006-09-14 | 642.66 |
| 2006-09-15 | 645.81 |
| 2006-09-18 | 640.60 |
| 2006-09-19 | 633.32 |
| 2006-09-20 | 640.46 |
| 2006-09-21 | 648.80 |
| 2006-09-22 | 653.90 |
| 2006-09-25 | 656.03 |
| 2006-09-26 | 662.31 |
| 2006-09-27 | 663.91 |
| 2006-09-28 | 661.38 |
| 2006-09-29 | 666.98 |
| 2006-10-02 | 666.98 |
| 2006-10-03 | 667.11 |
| 2006-10-04 | 659.75 |
| 2006-10-05 | 666.66 |
| 2006-10-06 | 672.08 |
| 2006-10-09 | 667.04 |
| 2006-10-10 | 661.82 |
| 2006-10-11 | 656.45 |
| 2006-10-12 | 672.59 |
| 2006-10-13 | 682.12 |
| 2006-10-16 | 693.58 |
| 2006-10-17 | 698.52 |
| 2006-10-18 | 695.56 |
| 2006-10-19 | 689.24 |
| 2006-10-20 | 693.40 |
| 2006-10-23 | 688.99 |
| 2006-10-24 | 688.99 |
| 2006-10-25 | 689.29 |
| 2006-10-26 | 688.81 |
| 2006-10-27 | 706.89 |
| 2006-10-30 | 714.79 |
| 2006-10-31 | 710.35 |
| 2006-11-01 | 727.57 |
| 2006-11-02 | 732.40 |
| 2006-11-03 | 735.30 |
| 2006-11-06 | 744.55 |
| 2006-11-07 | 744.63 |
| 2006-11-08 | 727.42 |
| 2006-11-09 | 732.00 |
| 2006-11-10 | 739.94 |
| 2006-11-13 | 733.58 |
| 2006-11-14 | 725.07 |
| 2006-11-15 | 716.08 |
| 2006-11-16 | 721.78 |
| 2006-11-17 | 714.57 |
| 2006-11-20 | 707.58 |
| 2006-11-21 | 720.03 |
| 2006-11-22 | 724.23 |
| 2006-11-23 | . |
| 2006-11-24 | 727.19 |
| 2006-11-27 | 725.70 |
| 2006-11-28 | 720.94 |
| 2006-11-29 | 720.47 |
| 2006-11-30 | 715.87 |
| 2006-12-01 | 723.71 |
| 2006-12-04 | 728.51 |
| 2006-12-05 | 741.80 |
| 2006-12-06 | 738.79 |
| 2006-12-07 | 748.92 |
| 2006-12-08 | 730.21 |
| 2006-12-11 | 707.54 |
| 2006-12-12 | 686.86 |
| 2006-12-13 | 699.96 |
| 2006-12-14 | 713.08 |
| 2006-12-15 | 720.13 |
| 2006-12-18 | 731.06 |
| 2006-12-19 | 711.31 |
| 2006-12-20 | 711.17 |
| 2006-12-21 | 718.64 |
| 2006-12-22 | 725.42 |
| 2006-12-25 | . |
| 2006-12-26 | 732.68 |
| 2006-12-27 | 741.01 |
| 2006-12-28 | 735.23 |
| 2006-12-29 | 734.61 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 739.24 |
| 2007-01-04 | 734.59 |
| 2007-01-05 | 737.00 |
| 2007-01-08 | 724.88 |
| 2007-01-09 | 724.28 |
| 2007-01-10 | 717.32 |
| 2007-01-11 | 729.24 |
| 2007-01-12 | 752.51 |
| 2007-01-15 | . |
| 2007-01-16 | 761.30 |
| 2007-01-17 | 764.79 |
| 2007-01-18 | 766.34 |
| 2007-01-19 | 770.39 |
| 2007-01-22 | 768.29 |
| 2007-01-23 | 760.04 |
| 2007-01-24 | 769.42 |
| 2007-01-25 | 778.43 |
| 2007-01-26 | 778.16 |
| 2007-01-29 | 787.38 |
| 2007-01-30 | 787.38 |
| 2007-01-31 | 768.01 |
| 2007-02-01 | 775.90 |
| 2007-02-02 | 775.48 |
| 2007-02-05 | 777.12 |
| 2007-02-06 | 774.03 |
| 2007-02-07 | 780.50 |
| 2007-02-08 | 775.80 |
| 2007-02-09 | 767.33 |
| 2007-02-12 | 741.08 |
| 2007-02-13 | 740.26 |
| 2007-02-14 | 749.72 |
| 2007-02-15 | 767.68 |
| 2007-02-16 | 769.45 |
| 2007-02-19 | . |
| 2007-02-20 | 768.48 |
| 2007-02-21 | 767.52 |
| 2007-02-22 | 768.82 |
| 2007-02-23 | 766.41 |
| 2007-02-26 | 768.25 |
| 2007-02-27 | 765.90 |
| 2007-02-28 | 735.59 |
| 2007-03-01 | 741.84 |
| 2007-03-02 | 720.03 |
| 2007-03-05 | 684.49 |
| 2007-03-06 | 699.59 |
| 2007-03-07 | 690.70 |
| 2007-03-08 | 718.57 |
| 2007-03-09 | 712.97 |
| 2007-03-12 | 712.88 |
| 2007-03-13 | 718.38 |
| 2007-03-14 | 697.07 |
| 2007-03-15 | 700.13 |
| 2007-03-16 | 706.25 |
| 2007-03-19 | 711.70 |
| 2007-03-20 | 721.46 |
| 2007-03-21 | 739.24 |
| 2007-03-22 | 754.59 |
| 2007-03-23 | 761.42 |
| 2007-03-26 | 760.41 |
| 2007-03-27 | 763.30 |
| 2007-03-28 | 754.50 |
| 2007-03-29 | 743.89 |
| 2007-03-30 | 757.34 |
| 2007-04-02 | 726.01 |
| 2007-04-03 | 744.44 |
| 2007-04-04 | 759.19 |
| 2007-04-05 | 767.15 |
| 2007-04-06 | . |
| 2007-04-09 | 784.71 |
| 2007-04-10 | 788.52 |
| 2007-04-11 | 799.04 |
| 2007-04-12 | 793.43 |
| 2007-04-13 | 814.13 |
| 2007-04-16 | 853.45 |
| 2007-04-17 | 854.01 |
| 2007-04-18 | 856.03 |
| 2007-04-19 | 856.07 |
| 2007-04-20 | 888.12 |
| 2007-04-23 | 899.27 |
| 2007-04-24 | 925.66 |
| 2007-04-25 | 938.62 |
| 2007-04-26 | 934.93 |
| 2007-04-27 | 900.72 |
| 2007-04-30 | 910.96 |
| 2007-05-01 | 911.02 |
| 2007-05-02 | 910.52 |
| 2007-05-03 | 940.64 |
| 2007-05-04 | 929.05 |
| 2007-05-07 | 935.30 |
| 2007-05-08 | 931.66 |
| 2007-05-09 | 932.25 |
| 2007-05-10 | 925.33 |
| 2007-05-11 | 927.00 |
| 2007-05-14 | 952.83 |
| 2007-05-15 | 943.34 |
| 2007-05-16 | 962.87 |
| 2007-05-17 | 981.39 |
| 2007-05-18 | 986.13 |
| 2007-05-21 | 1018.66 |
| 2007-05-22 | 1026.99 |
| 2007-05-23 | 1024.23 |
| 2007-05-24 | 1005.14 |
| 2007-05-25 | 1006.21 |
| 2007-05-28 | . |
| 2007-05-29 | 1020.57 |
| 2007-05-30 | 1006.46 |
| 2007-05-31 | 1017.80 |
| 2007-06-01 | 1019.28 |
| 2007-06-04 | 1019.21 |
| 2007-06-05 | 1021.59 |
| 2007-06-06 | 988.36 |
| 2007-06-07 | 981.91 |
| 2007-06-08 | 967.42 |
| 2007-06-11 | 977.62 |
| 2007-06-12 | 994.30 |
| 2007-06-13 | 977.38 |
| 2007-06-14 | 996.33 |
| 2007-06-15 | 990.24 |
| 2007-06-18 | 986.24 |
| 2007-06-19 | 1011.78 |
| 2007-06-20 | 1021.25 |
| 2007-06-21 | 1024.12 |
| 2007-06-22 | 1009.86 |
| 2007-06-25 | 1007.75 |
| 2007-06-26 | 1005.77 |
| 2007-06-27 | 1000.10 |
| 2007-06-28 | 1000.07 |
| 2007-06-29 | 1005.39 |
| 2007-07-02 | 1002.72 |
| 2007-07-03 | 1016.35 |
| 2007-07-04 | . |
| 2007-07-05 | 1023.61 |
| 2007-07-06 | 1023.26 |
| 2007-07-09 | 1027.56 |
| 2007-07-10 | 1027.44 |
| 2007-07-11 | 1030.93 |
| 2007-07-12 | 1048.76 |
| 2007-07-13 | 1084.65 |
| 2007-07-16 | 1091.75 |
| 2007-07-17 | 1101.98 |
| 2007-07-18 | 1102.25 |
| 2007-07-19 | 1136.28 |
| 2007-07-20 | 1140.07 |
| 2007-07-23 | 1155.30 |
| 2007-07-24 | 1155.95 |
| 2007-07-25 | 1145.64 |
| 2007-07-26 | 1156.66 |
| 2007-07-27 | 1102.36 |
| 2007-07-30 | 1090.49 |
| 2007-07-31 | 1123.48 |
| 2007-08-01 | 1067.27 |
| 2007-08-02 | 1074.16 |
| 2007-08-03 | 1080.96 |
| 2007-08-06 | 1065.60 |
| 2007-08-07 | 1071.49 |
| 2007-08-08 | 1099.92 |
| 2007-08-09 | 1083.95 |
| 2007-08-10 | 1059.60 |
| 2007-08-13 | 1073.78 |
| 2007-08-14 | 1072.59 |
| 2007-08-15 | 1072.59 |
| 2007-08-16 | 995.43 |
| 2007-08-17 | 983.04 |
| 2007-08-20 | 1017.66 |
| 2007-08-21 | 987.82 |
| 2007-08-22 | 1009.74 |
| 2007-08-23 | 993.34 |
| 2007-08-24 | 1013.18 |
| 2007-08-27 | 1049.85 |
| 2007-08-28 | 1065.43 |
| 2007-08-29 | 1087.10 |
| 2007-08-30 | 1094.98 |
| 2007-08-31 | 1130.46 |
| 2007-09-03 | . |
| 2007-09-04 | 1130.45 |
| 2007-09-05 | 1127.53 |
| 2007-09-06 | 1141.61 |
| 2007-09-07 | 1134.66 |
| 2007-09-10 | 1144.77 |
| 2007-09-11 | 1154.37 |
| 2007-09-12 | 1173.43 |
| 2007-09-13 | 1178.06 |
| 2007-09-14 | 1182.18 |
| 2007-09-17 | 1178.49 |
| 2007-09-18 | 1194.63 |
| 2007-09-19 | 1261.46 |
| 2007-09-20 | 1285.53 |
| 2007-09-21 | 1317.31 |
| 2007-09-24 | 1359.40 |
| 2007-09-25 | 1377.32 |
| 2007-09-26 | 1350.35 |
| 2007-09-27 | 1365.79 |
| 2007-09-28 | 1371.70 |
| 2007-10-01 | 1370.46 |
| 2007-10-02 | 1370.46 |
| 2007-10-03 | 1426.12 |
| 2007-10-04 | 1470.76 |
| 2007-10-05 | 1485.56 |
| 2007-10-08 | 1453.63 |
| 2007-10-09 | 1531.37 |
| 2007-10-10 | 1570.53 |
| 2007-10-11 | 1584.19 |
| 2007-10-12 | 1559.17 |
| 2007-10-15 | 1647.73 |
| 2007-10-16 | 1641.01 |
| 2007-10-17 | 1628.73 |
| 2007-10-18 | 1557.40 |
| 2007-10-19 | 1492.27 |
| 2007-10-22 | 1469.79 |
| 2007-10-23 | 1591.81 |
| 2007-10-24 | 1610.07 |
| 2007-10-25 | 1654.33 |
| 2007-10-26 | 1699.41 |
| 2007-10-29 | 1766.63 |
| 2007-10-30 | 1773.08 |
| 2007-10-31 | 1858.18 |
| 2007-11-01 | 1818.26 |
| 2007-11-02 | 1848.27 |
| 2007-11-05 | 1824.07 |
| 2007-11-06 | 1802.63 |
| 2007-11-07 | 1831.92 |
| 2007-11-08 | 1789.50 |
| 2007-11-09 | 1775.47 |
| 2007-11-12 | 1752.22 |
| 2007-11-13 | 1775.95 |
| 2007-11-14 | 1867.72 |
| 2007-11-15 | 1849.53 |
| 2007-11-16 | 1838.72 |
| 2007-11-19 | 1850.03 |
| 2007-11-20 | 1808.11 |
| 2007-11-21 | 1729.27 |
| 2007-11-22 | . |
| 2007-11-23 | 1806.01 |
| 2007-11-26 | 1897.64 |
| 2007-11-27 | 1861.03 |
| 2007-11-28 | 1825.05 |
| 2007-11-29 | 1823.32 |
| 2007-11-30 | 1889.63 |
| 2007-12-03 | 1959.01 |
| 2007-12-04 | 1990.59 |
| 2007-12-05 | 1997.86 |
| 2007-12-06 | 1982.95 |
| 2007-12-07 | 1969.94 |
| 2007-12-10 | 1955.06 |
| 2007-12-11 | 1999.52 |
| 2007-12-12 | 2039.29 |
| 2007-12-13 | 2016.18 |
| 2007-12-14 | 2037.92 |
| 2007-12-17 | 1907.68 |
| 2007-12-18 | 1861.38 |
| 2007-12-19 | 1856.30 |
| 2007-12-20 | 1868.47 |
| 2007-12-21 | 1868.47 |
| 2007-12-24 | 1927.32 |
| 2007-12-25 | . |
| 2007-12-26 | 1997.56 |
| 2007-12-27 | 1996.51 |
| 2007-12-28 | 2031.96 |
| 2007-12-31 | 2034.85 |
| 2008-01-01 | . |
| 2008-01-02 | 2046.75 |
| 2008-01-03 | 2064.63 |
| 2008-01-04 | 2113.75 |
| 2008-01-07 | 2113.65 |
| 2008-01-08 | 2104.00 |
| 2008-01-09 | 2089.56 |
| 2008-01-10 | 2051.39 |
| 2008-01-11 | 2076.72 |
| 2008-01-14 | 2137.76 |
| 2008-01-15 | 2100.62 |
| 2008-01-16 | 2054.24 |
| 2008-01-17 | 2027.14 |
| 2008-01-18 | 1893.52 |
| 2008-01-21 | . |
| 2008-01-22 | 1540.89 |
| 2008-01-23 | 1639.36 |
| 2008-01-24 | 1567.93 |
| 2008-01-25 | 1700.99 |
| 2008-01-28 | 1686.83 |
| 2008-01-29 | 1691.24 |
| 2008-01-30 | 1638.87 |
| 2008-01-31 | 1654.80 |
| 2008-02-01 | 1683.44 |
| 2008-02-04 | 1724.47 |
| 2008-02-05 | 1777.03 |
| 2008-02-06 | 1725.14 |
| 2008-02-07 | 1637.26 |
| 2008-02-08 | 1615.83 |
| 2008-02-11 | 1508.67 |
| 2008-02-12 | 1528.12 |
| 2008-02-13 | 1574.76 |
| 2008-02-14 | 1673.70 |
| 2008-02-15 | 1713.32 |
| 2008-02-18 | . |
| 2008-02-19 | 1690.63 |
| 2008-02-20 | 1633.62 |
| 2008-02-21 | 1675.24 |
| 2008-02-22 | 1640.63 |
| 2008-02-25 | 1694.46 |
| 2008-02-26 | 1723.28 |
| 2008-02-27 | 1726.97 |
| 2008-02-28 | 1711.74 |
| 2008-02-29 | 1664.09 |
| 2008-03-03 | 1551.61 |
| 2008-03-04 | 1527.38 |
| 2008-03-05 | 1555.70 |
| 2008-03-06 | 1558.22 |
| 2008-03-07 | 1498.17 |
| 2008-03-10 | 1522.74 |
| 2008-03-11 | 1574.77 |
| 2008-03-12 | 1577.24 |
| 2008-03-13 | 1461.11 |
| 2008-03-14 | 1508.78 |
| 2008-03-17 | 1394.92 |
| 2008-03-18 | 1381.94 |
| 2008-03-19 | 1387.62 |
| 2008-03-20 | 1387.62 |
| 2008-03-21 | . |
| 2008-03-24 | 1373.03 |
| 2008-03-25 | 1457.77 |
| 2008-03-26 | 1453.00 |
| 2008-03-27 | 1449.91 |
| 2008-03-28 | 1549.22 |
| 2008-03-31 | 1477.10 |
| 2008-04-01 | 1500.94 |
| 2008-04-02 | 1494.39 |
| 2008-04-03 | 1516.74 |
| 2008-04-04 | 1490.16 |
| 2008-04-07 | 1540.07 |
| 2008-04-08 | 1520.71 |
| 2008-04-09 | 1547.66 |
| 2008-04-10 | 1571.01 |
| 2008-04-11 | 1609.80 |
| 2008-04-14 | 1609.80 |
| 2008-04-15 | 1637.69 |
| 2008-04-16 | 1656.83 |
| 2008-04-17 | 1677.10 |
| 2008-04-18 | 1677.10 |
| 2008-04-21 | 1702.53 |
| 2008-04-22 | 1700.07 |
| 2008-04-23 | 1684.82 |
| 2008-04-24 | 1670.66 |
| 2008-04-25 | 1706.55 |
| 2008-04-28 | 1687.42 |
| 2008-04-29 | 1725.55 |
| 2008-04-30 | 1705.24 |
| 2008-05-01 | 1706.50 |
| 2008-05-02 | 1711.97 |
| 2008-05-05 | 1710.80 |
| 2008-05-06 | 1694.44 |
| 2008-05-07 | 1685.28 |
| 2008-05-08 | 1670.28 |
| 2008-05-09 | 1616.14 |
| 2008-05-12 | 1608.65 |
| 2008-05-13 | 1588.74 |
| 2008-05-14 | 1614.02 |
| 2008-05-15 | 1648.64 |
| 2008-05-16 | 1672.53 |
| 2008-05-19 | 1672.73 |
| 2008-05-20 | 1666.17 |
| 2008-05-21 | 1689.93 |
| 2008-05-22 | 1658.96 |
| 2008-05-23 | 1632.02 |
| 2008-05-26 | . |
| 2008-05-27 | 1580.64 |
| 2008-05-28 | 1618.40 |
| 2008-05-29 | 1598.19 |
| 2008-05-30 | 1596.69 |
| 2008-06-02 | 1555.92 |
| 2008-06-03 | 1562.97 |
| 2008-06-04 | 1484.98 |
| 2008-06-05 | 1469.32 |
| 2008-06-06 | 1468.57 |
| 2008-06-09 | 1428.27 |
| 2008-06-10 | 1430.66 |
| 2008-06-11 | 1462.67 |
| 2008-06-12 | 1478.54 |
| 2008-06-13 | 1457.87 |
| 2008-06-16 | 1467.81 |
| 2008-06-17 | 1493.77 |
| 2008-06-18 | 1466.95 |
| 2008-06-19 | 1445.30 |
| 2008-06-20 | 1368.00 |
| 2008-06-23 | 1310.60 |
| 2008-06-24 | 1306.95 |
| 2008-06-25 | 1352.69 |
| 2008-06-26 | 1401.51 |
| 2008-06-27 | 1349.38 |
| 2008-06-30 | 1309.67 |
| 2008-07-01 | 1254.07 |
| 2008-07-02 | 1324.51 |
| 2008-07-03 | 1250.18 |
| 2008-07-04 | . |
| 2008-07-07 | 1238.72 |
| 2008-07-08 | 1222.33 |
| 2008-07-09 | 1278.07 |
| 2008-07-10 | 1279.89 |
| 2008-07-11 | 1265.20 |
| 2008-07-14 | 1280.51 |
| 2008-07-15 | 1217.54 |
| 2008-07-16 | 1200.28 |
| 2008-07-17 | 1225.72 |
| 2008-07-18 | 1263.50 |
| 2008-07-21 | 1283.57 |
| 2008-07-22 | 1300.73 |
| 2008-07-23 | 1397.05 |
| 2008-07-24 | 1397.50 |
| 2008-07-25 | 1325.92 |
| 2008-07-28 | 1322.51 |
| 2008-07-29 | 1273.78 |
| 2008-07-30 | 1336.56 |
#2008-07-31|1355.38
#2008-08-01|1410.62
#2008-08-04|1393.44
#2008-08-05|1402.28
#2008-08-06|1400.55
#2008-08-07|1394.84
#2008-08-08|1398.06
#2008-08-11|1423.04
#2008-08-12|1401.34
#2008-08-13|1389.16
#2008-08-14|1352.86
#2008-08-15|1352.86
#2008-08-18|1306.71
#2008-08-19|1300.84
#2008-08-20|1311.87
#2008-08-21|1295.23
#2008-08-22|1317.18
#2008-08-25|1297.35
#2008-08-26|1275.62
#2008-08-27|1267.43
#2008-08-28|1235.27
#2008-08-29|1269.14
#2008-09-01| .
#2008-09-02|1281.89
#2008-09-03|1281.89
#2008-09-04|1256.19
#2008-09-05|1205.77
#2008-09-08|1233.83
#2008-09-09|1222.26
#2008-09-10|1168.19
#2008-09-11|1121.01
#2008-09-12|1087.59
#2008-09-15|1046.00
#2008-09-16|1035.74
#2008-09-17|1015.20
#2008-09-18|1031.08
#2008-09-19|1098.47
#2008-09-22|1106.09
#2008-09-23|1079.51
#2008-09-24|1097.40
#2008-09-25|1076.32
#2008-09-26|1029.13
#2008-09-29| 995.49
#2008-09-30| 996.88
#2008-10-01|1014.20
#2008-10-02|1014.20
#2008-10-03| 923.32
#2008-10-06| 819.86
#2008-10-07| 803.84
#2008-10-08| 757.86
#2008-10-09| 757.86
#2008-10-10| 672.27
#2008-10-13| 730.35
#2008-10-14| 724.97
#2008-10-15| 657.93
#2008-10-16| 637.97
#2008-10-17| 596.72
#2008-10-20| 600.50
#2008-10-21| 632.92
#2008-10-22| 576.68
#2008-10-23| 508.04
#2008-10-24| 445.82
#2008-10-27| 427.47
#2008-10-28| 466.79
#2008-10-29| 499.28
#2008-10-30| 499.28
#2008-10-31| 571.90
#2008-11-03| 602.84
#2008-11-04| 633.62
#2008-11-05| 602.17
#2008-11-06| 542.34
#2008-11-07| 558.60
#2008-11-10| 623.01
#2008-11-11| 562.33
#2008-11-12| 532.01
#2008-11-13| 532.01
#2008-11-14| 517.50
#2008-11-17| 500.11
#2008-11-18| 481.30
#2008-11-19| 473.17
#2008-11-20| 450.62
#2008-11-21| 459.64
#2008-11-24| 452.03
#2008-11-25| 446.44
#2008-11-26| 466.83
#2008-11-27| .
#2008-11-28| 463.41
#2008-12-01| 460.94
#2008-12-02| 454.47
#2008-12-03| 471.66
#2008-12-04| 510.79
#2008-12-05| 500.35
#2008-12-08| 513.55
#2008-12-09| 513.55
#2008-12-10| 559.46
#2008-12-11| 575.74
#2008-12-12| 574.77
#2008-12-15| 603.59
#2008-12-16| 600.65
#2008-12-17| 590.68
#2008-12-18| 604.85
#2008-12-19| 604.96
#2008-12-22| 587.71
#2008-12-23| 561.30
#2008-12-24| 563.66
#2008-12-25| .
#2008-12-26| 545.15
#2008-12-29| 558.32
#2008-12-30| 569.13
#2008-12-31| 568.55
#2009-01-01| .
#2009-01-02| 603.43
#2009-01-05| 637.00
#2009-01-06| 645.20
#2009-01-07| 609.05
#2009-01-08| 609.17
#2009-01-09| 576.35
#2009-01-12| 539.59
#2009-01-13| 532.78
#2009-01-14| 555.78
#2009-01-15| 528.12
#2009-01-16| 546.36
#2009-01-19| .
#2009-01-20| 528.57
#2009-01-21| 511.03
#2009-01-22| 493.30
#2009-01-23| 474.08
#2009-01-26| 474.08
#2009-01-27| 504.97
#2009-01-28| 519.98
#2009-01-29| 528.26
#2009-01-30| 551.51
#2009-02-02| 525.67
#2009-02-03| 523.49
#2009-02-04| 536.39
#2009-02-05| 535.06
#2009-02-06| 551.05
#2009-02-09| 572.93
#2009-02-10| 566.90
#2009-02-11| 557.42
#2009-02-12| 549.20
#2009-02-13| 567.01
#2009-02-16| .
#2009-02-17| 509.41
#2009-02-18| 508.33
#2009-02-19| 509.89
#2009-02-20| 495.07
#2009-02-23| 495.07
#2009-02-24| 480.97
#2009-02-25| 485.16
#2009-02-26| 484.24
#2009-02-27| 478.26
#2009-03-02| 449.75
#2009-03-03| 440.41
#2009-03-04| 452.84
#2009-03-05| 442.00
#2009-03-06| 448.45
#2009-03-09| 437.91
#2009-03-10| 437.91
#2009-03-11| 437.91
#2009-03-12| 453.69
#2009-03-13| 488.52
#2009-03-16| 500.97
#2009-03-17| 500.76
#2009-03-18| 518.38
#2009-03-19| 530.79
#2009-03-20| 535.46
#2009-03-23| 571.65
#2009-03-24| 558.66
#2009-03-25| 575.31
#2009-03-26| 604.85
#2009-03-27| 631.18
#2009-03-30| 580.12
#2009-03-31| 600.35
#2009-04-01| 601.61
#2009-04-02| 641.77
#2009-04-03| 641.77
#2009-04-06| 671.17
#2009-04-07| 671.17
#2009-04-08| 673.87
#2009-04-09| 706.41
#2009-04-10| .
#2009-04-13| 747.45
#2009-04-14| 747.45
#2009-04-15| 773.53
#2009-04-16| 719.88
#2009-04-17| 706.93
#2009-04-20| 722.12
#2009-04-21| 698.13
#2009-04-22| 687.17
#2009-04-23| 732.66
#2009-04-24| 747.36
#2009-04-27| 738.18
#2009-04-28| 689.19
#2009-04-29| 713.68
#2009-04-30| 713.68
#2009-05-01| 713.68
#2009-05-04| 788.04
#2009-05-05| 823.13
#2009-05-06| 791.39
#2009-05-07| 859.54
#2009-05-08| 827.92
#2009-05-11| 812.05
#2009-05-12| 831.90
#2009-05-13| 808.56
#2009-05-14| 798.36
#2009-05-15| 820.65
#2009-05-18| 981.44
#2009-05-19|1006.40
#2009-05-20|1067.77
#2009-05-21|1049.97
#2009-05-22|1052.20
#2009-05-25| .
#2009-05-26|1032.59
#2009-05-27|1084.17
#2009-05-28|1101.39
#2009-05-29|1144.52
#2009-06-01|1219.87
#2009-06-02|1252.85
#2009-06-03|1288.19
#2009-06-04|1239.47
#2009-06-05|1245.43
#2009-06-08|1161.34
#2009-06-09|1212.24
#2009-06-10|1249.65
#2009-06-11|1283.01
#2009-06-12|1307.79
#2009-06-15|1251.45
#2009-06-16|1267.67
#2009-06-17|1183.05
#2009-06-18|1129.30
#2009-06-19|1169.55
#2009-06-22|1129.76
#2009-06-23|1106.77
#2009-06-24|1116.19
#2009-06-25|1110.78
#2009-06-26|1153.33
#2009-06-29|1187.06
#2009-06-30|1151.07
#2009-07-01|1157.05
#2009-07-02|1196.97
#2009-07-03| .
#2009-07-06|1128.36
#2009-07-07|1137.47
#2009-07-08|1069.14
#2009-07-09|1091.15
#2009-07-10|1075.33
#2009-07-13|1043.27
#2009-07-14|1097.78
#2009-07-15|1159.13
#2009-07-16|1149.62
#2009-07-17|1169.33
#2009-07-20|1214.70
#2009-07-21|1231.83
#2009-07-22|1207.33
#2009-07-23|1263.62
#2009-07-24|1316.03
#2009-07-27|1341.64
#2009-07-28|1353.79
#2009-07-29|1319.23
#2009-07-30|1318.03
#2009-07-31|1354.70
#2009-08-03|1415.01
#2009-08-04|1408.58
#2009-08-05|1412.18
#2009-08-06|1355.02
#2009-08-07|1320.04
#2009-08-10|1318.60
#2009-08-11|1345.81
#2009-08-12|1311.28
#2009-08-13|1393.08
#2009-08-14|1392.94
#2009-08-17|1279.62
#2009-08-18|1311.85
#2009-08-19|1279.95
#2009-08-20|1298.87
#2009-08-21|1315.05
#2009-08-24|1361.02
#2009-08-25|1363.71
#2009-08-26|1361.80
#2009-08-27|1349.06
#2009-08-28|1366.71
#2009-08-31|1326.27
#2009-09-01|1296.91
#2009-09-02|1296.54
#2009-09-03|1306.38
#2009-09-04|1343.03
#2009-09-07| .
#2009-09-08|1455.65
#2009-09-09|1458.52
#2009-09-10|1481.28
#2009-09-11|1479.28
#2009-09-14|1472.55
#2009-09-15|1539.37
#2009-09-16|1619.30
#2009-09-17|1617.83
#2009-09-18|1623.44
#2009-09-21|1623.44
#2009-09-22|1626.86
#2009-09-23|1612.92
#2009-09-24|1588.44
#2009-09-25|1554.23
#2009-09-28|1554.23
#2009-09-29|1550.75
#2009-09-30|1573.57
#2009-10-01|1590.57
#2009-10-02|1590.57
#2009-10-05|1561.80
#2009-10-06|1619.09
#2009-10-07|1666.44
#2009-10-08|1697.33
#2009-10-09|1674.73
#2009-10-12|1707.98
#2009-10-13|1707.98
#2009-10-14|1820.70
#2009-10-15|1850.71
#2009-10-16|1824.53
#2009-10-19|1833.20
#2009-10-20|1850.92
#2009-10-21|1804.64
#2009-10-22|1765.68
#2009-10-23|1780.04
#2009-10-26|1753.75
#2009-10-27|1638.79
#2009-10-28|1615.53
#2009-10-29|1576.25
#2009-10-30|1594.21
#2009-11-02|1594.21
#2009-11-03|1482.57
#2009-11-04|1576.24
#2009-11-05|1622.25
#2009-11-06|1657.91
#2009-11-09|1699.34
#2009-11-10|1702.19
#2009-11-11|1782.10
#2009-11-12|1723.10
#2009-11-13|1763.85
#2009-11-16|1813.40
#2009-11-17|1814.97
#2009-11-18|1840.35
#2009-11-19|1784.55
#2009-11-20|1814.15
#2009-11-23|1843.56
#2009-11-24|1836.40
#2009-11-25|1847.14
#2009-11-26| .
#2009-11-27|1770.69
#2009-11-30|1835.77
#2009-12-01|1886.84
#2009-12-02|1884.94
#2009-12-03|1921.89
#2009-12-04|1917.02
#2009-12-07|1844.07
#2009-12-08|1883.65
#2009-12-09|1849.03
#2009-12-10|1852.96
#2009-12-11|1859.13
#2009-12-14|1831.14
#2009-12-15|1826.81
#2009-12-16|1847.92
#2009-12-17|1845.15
#2009-12-18|1832.59
#2009-12-21|1797.99
#2009-12-22|1844.66
#2009-12-23|1915.64
#2009-12-24|1954.36
#2009-12-25| .
#2009-12-28|1954.36
#2009-12-29|1969.31
#2009-12-30|1954.84
#2009-12-31|1962.00
#2010-01-01| .
#2010-01-04|2003.45
#2010-01-05|2086.32
#2010-01-06|2086.88
#2010-01-07|2098.01
#2010-01-08|2080.76
#2010-01-11|2102.98
#2010-01-12|2032.75
#2010-01-13|2051.97
#2010-01-14|2070.15
#2010-01-15|2037.08
#2010-01-18| .
#2010-01-19|2015.83
#2010-01-20|2023.21
#2010-01-21|1978.71
#2010-01-22|1951.04
#2010-01-25|1913.51
#2010-01-26|1913.51
#2010-01-27|1794.41
#2010-01-28|1816.10
#2010-01-29|1793.27
#2010-02-01|1819.92
#2010-02-02|1798.36
#2010-02-03|1878.89
#2010-02-04|1807.12
#2010-02-05|1720.96
#2010-02-08|1719.84
#2010-02-09|1723.16
#2010-02-10|1723.09
#2010-02-11|1753.69
#2010-02-12|1753.69
#2010-02-15| .
#2010-02-16|1793.64
#2010-02-17|1861.42
#2010-02-18|1833.56
#2010-02-19|1788.60
#2010-02-22|1805.87
#2010-02-23|1821.34
#2010-02-24|1814.16
#2010-02-25|1806.05
#2010-02-26|1862.64
#2010-03-01|1862.64
#2010-03-02|1941.46
#2010-03-03|1977.96
#2010-03-04|2001.98
#2010-03-05|2021.30
#2010-03-08|2026.35
#2010-03-09|1993.70
#2010-03-10|1999.23
#2010-03-11|1982.29
#2010-03-12|2003.54
#2010-03-15|2000.19
#2010-03-16|2038.00
#2010-03-17|2065.29
#2010-03-18|2064.81
#2010-03-19|2068.72
#2010-03-22|2030.06
#2010-03-23|2054.69
#2010-03-24|2054.69
#2010-03-25|2074.67
#2010-03-26|2101.91
#2010-03-29|2130.63
#2010-03-30|2119.62
#2010-03-31|2128.97
#2010-04-01|2156.77
#2010-04-02| .
#2010-04-05|2218.27
#2010-04-06|2221.32
#2010-04-07|2216.33
#2010-04-08|2196.08
#2010-04-09|2219.58
#2010-04-12|2206.25
#2010-04-13|2207.74
#2010-04-14|2207.74
#2010-04-15|2205.49
#2010-04-16|2219.06
#2010-04-19|2151.21
#2010-04-20|2169.94
#2010-04-21|2165.13
#2010-04-22|2148.25
#2010-04-23|2133.94
#2010-04-26|2188.80
#2010-04-27|2173.21
#2010-04-28|2117.25
#2010-04-29|2145.33
#2010-04-30|2154.43
#2010-05-03|2099.57
#2010-05-04|2008.86
#2010-05-05|1974.38
#2010-05-06|1938.26
#2010-05-07|1886.55
#2010-05-10|2037.62
#2010-05-11|1966.36
#2010-05-12|1976.36
#2010-05-13|1970.02
#2010-05-14|1894.31
#2010-05-17|1875.84
#2010-05-18|1844.47
#2010-05-19|1738.94
#2010-05-20|1724.54
#2010-05-21|1707.87
#2010-05-24|1686.29
#2010-05-25|1578.64
#2010-05-26|1640.04
#2010-05-27|1667.58
#2010-05-28|1756.61
#2010-05-31| .
#2010-06-01|1662.75
#2010-06-02|1679.02
#2010-06-03|1715.02
#2010-06-04|1705.05
#2010-06-07|1632.00
#2010-06-08|1601.72
#2010-06-09|1622.26
#2010-06-10|1660.50
#2010-06-11|1667.08
#2010-06-14|1709.49
#2010-06-15|1729.22
#2010-06-16|1729.93
#2010-06-17|1752.11
#2010-06-18|1740.71
#2010-06-21|1850.76
#2010-06-22|1795.06
#2010-06-23|1792.98
#2010-06-24|1775.01
#2010-06-25|1749.09
#2010-06-28|1770.48
#2010-06-29|1714.22
#2010-06-30|1722.96
#2010-07-01|1688.99
#2010-07-02|1682.99
#2010-07-05| .
#2010-07-06|1701.74
#2010-07-07|1674.44
#2010-07-08|1703.19
#2010-07-09|1738.77
#2010-07-12|1752.28
#2010-07-13|1773.20
#2010-07-14|1757.59
#2010-07-15|1760.39
#2010-07-16|1750.89
#2010-07-19|1740.31
#2010-07-20|1735.10
#2010-07-21|1797.35
#2010-07-22|1822.56
#2010-07-23|1817.56
#2010-07-26|1803.68
#2010-07-27|1824.65
#2010-07-28|1820.64
#2010-07-29|1830.49
#2010-07-30|1829.30
#2010-08-02|1872.59
#2010-08-03|1873.59
#2010-08-04|1866.44
#2010-08-05|1856.61
#2010-08-06|1853.29
#2010-08-09|1885.90
#2010-08-10|1858.11
#2010-08-11|1833.79
#2010-08-12|1818.92
#2010-08-13|1817.38
#2010-08-16|1794.03
#2010-08-17|1799.61
#2010-08-18|1841.54
#2010-08-19|1860.12
#2010-08-20|1846.77
#2010-08-23|1854.88
#2010-08-24|1812.07
#2010-08-25|1788.46
#2010-08-26|1789.76
#2010-08-27|1779.21
#2010-08-30|1809.27
#2010-08-31|1791.05
#2010-09-01|1848.07
#2010-09-02|1860.52
#2010-09-03|1848.10
#2010-09-06| .
#2010-09-07|1913.60
#2010-09-08|1928.01
#2010-09-09|1952.33
#2010-09-10|1952.33
#2010-09-13|1990.40
#2010-09-14|1975.56
#2010-09-15|1994.83
#2010-09-16|1974.52
#2010-09-17|2021.63
#2010-09-20|2052.17
#2010-09-21|2038.45
#2010-09-22|2039.67
#2010-09-23|2037.93
#2010-09-24|2062.74
#2010-09-27|2116.94
#2010-09-28|2112.76
#2010-09-29|2081.86
#2010-09-30|2099.78
#2010-10-01|2190.59
#2010-10-04|2194.06
#2010-10-05|2183.87
#2010-10-06|2242.98
#2010-10-07|2216.98
#2010-10-08|2175.34
#2010-10-11|2211.37
#2010-10-12|2173.09
#2010-10-13|2208.58
#2010-10-14|2259.57
#2010-10-15|2220.60
#2010-10-18|2199.98
#2010-10-19|2174.85
#2010-10-20|2136.84
#2010-10-21|2194.64
#2010-10-22|2156.24
#2010-10-25|2201.19
#2010-10-26|2164.01
#2010-10-27|2171.38
#2010-10-28|2147.34
#2010-10-29|2115.77
#2010-11-01|2134.14
#2010-11-02|2141.40
#2010-11-03|2181.06
#2010-11-04|2236.91
#2010-11-05|2251.19
#2010-11-08|2253.46
#2010-11-09|2276.08
#2010-11-10|2261.93
#2010-11-11|2255.87
#2010-11-12|2157.69
#2010-11-15|2145.72
#2010-11-16|2074.42
#2010-11-17|2074.42
#2010-11-18|2117.55
#2010-11-19|2062.65
#2010-11-22|2081.15
#2010-11-23|2041.50
#2010-11-24|2017.97
#2010-11-25| .
#2010-11-26|1926.20
#2010-11-29|1937.33
#2010-11-30|1943.69
#2010-12-01|2030.04
#2010-12-02|2070.10
#2010-12-03|2050.10
#2010-12-06|2101.84
#2010-12-07|2131.17
#2010-12-08|2072.53
#2010-12-09|1990.79
#2010-12-10|2033.01
#2010-12-13|2062.20
#2010-12-14|2107.39
#2010-12-15|2061.69
#2010-12-16|2087.21
#2010-12-17|2087.21
#2010-12-20|2080.93
#2010-12-21|2148.43
#2010-12-22|2170.93
#2010-12-23|2153.57
#2010-12-24| .
#2010-12-27|2163.32
#2010-12-28|2173.03
#2010-12-29|2202.05
#2010-12-30|2231.62
#2010-12-31|2253.11
#2011-01-03|2291.38
#2011-01-04|2267.17
#2011-01-05|2230.46
#2011-01-06|2217.50
#2011-01-07|2125.11
#2011-01-10|2064.34
#2011-01-11|2083.30
#2011-01-12|2139.92
#2011-01-13|2111.26
#2011-01-14|2061.51
#2011-01-17| .
#2011-01-18|2077.76
#2011-01-19|2111.82
#2011-01-20|2108.80
#2011-01-21|2089.03
#2011-01-24|2097.62
#2011-01-25|2097.15
#2011-01-26|2097.15
#2011-01-27|2058.11
#2011-01-28|1998.96
#2011-01-31|1999.88
#2011-02-01|1987.92
#2011-02-02|2004.40
#2011-02-03|2053.86
#2011-02-04|2014.76
#2011-02-07|2016.55
#2011-02-08|1986.26
#2011-02-09|1898.87
#2011-02-10|1878.25
#2011-02-11|1884.30
#2011-02-14|1961.25
#2011-02-15|1951.62
#2011-02-16|1982.59
#2011-02-17|2003.06
#2011-02-18|1983.61
#2011-02-21| .
#2011-02-22|1986.48
#2011-02-23|1986.36
#2011-02-24|1897.48
#2011-02-25|1899.76
#2011-02-28|1907.87
#2011-03-01|2003.53
#2011-03-02|2003.53
#2011-03-03|1986.20
#2011-03-04|1989.87
#2011-03-07|1956.65
#2011-03-08|1982.13
#2011-03-09|1985.40
#2011-03-10|1946.86
#2011-03-11|1906.57
#2011-03-14|1946.98
#2011-03-15|1904.47
#2011-03-16|1918.13
#2011-03-17|1898.94
#2011-03-18|1896.93
#2011-03-21|1898.89
#2011-03-22|1910.20
#2011-03-23|1940.77
#2011-03-24|1968.43
#2011-03-25|1987.46
#2011-03-28|1974.94
#2011-03-29|2000.84
#2011-03-30|2011.57
#2011-03-31|2035.23
#2011-04-01|2063.55
#2011-04-04|2079.55
#2011-04-05|2118.77
#2011-04-06|2124.72
#2011-04-07|2130.25
#2011-04-08|2103.03
#2011-04-11|2067.18
#2011-04-12|2067.18
#2011-04-13|2081.28
#2011-04-14|2081.28
#2011-04-15|2073.56
#2011-04-18|2026.13
#2011-04-19|2027.97
#2011-04-20|2086.32
#2011-04-21|2121.50
#2011-04-22| .
#2011-04-25|2128.34
#2011-04-26|2131.40
#2011-04-27|2121.76
#2011-04-28|2103.50
#2011-04-29|2083.14
#2011-05-02|2057.89
#2011-05-03|2009.08
#2011-05-04|1988.71
#2011-05-05|1947.48
#2011-05-06|1962.17
#2011-05-09|1977.30
#2011-05-10|1976.83
#2011-05-11|2003.46
#2011-05-12|1939.71
#2011-05-13|1975.03
#2011-05-16|1930.58
#2011-05-17|1930.91
#2011-05-18|1931.72
#2011-05-19|1914.74
#2011-05-20|1932.05
#2011-05-23|1870.81
#2011-05-24|1870.72
#2011-05-25|1858.67
#2011-05-26|1891.39
#2011-05-27|1932.14
#2011-05-30| .
#2011-05-31|1964.69
#2011-06-01|1977.01
#2011-06-02|1952.10
#2011-06-03|1935.78
#2011-06-06|1920.81
#2011-06-07|1937.02
#2011-06-08|1919.88
#2011-06-09|1914.88
#2011-06-10|1903.81
#2011-06-13|1882.00
#2011-06-14|1891.16
#2011-06-15|1875.87
#2011-06-16|1849.17
#2011-06-17|1851.95
#2011-06-20|1806.24
#2011-06-21|1817.12
#2011-06-22|1804.20
#2011-06-23|1802.61
#2011-06-24|1862.94
#2011-06-27|1881.01
#2011-06-28|1890.21
#2011-06-29|1925.20
#2011-06-30|1945.80
#2011-07-01|1958.40
#2011-07-04| .
#2011-07-05|1980.23
#2011-07-06|1980.53
#2011-07-07|2013.41
#2011-07-08|1963.15
#2011-07-11|1932.32
#2011-07-12|1883.77
#2011-07-13|1917.39
#2011-07-14|1933.98
#2011-07-15|1919.41
#2011-07-18|1926.35
#2011-07-19|1947.08
#2011-07-20|1932.49
#2011-07-21|1917.89
#2011-07-22|1945.29
#2011-07-25|1966.79
#2011-07-26|1957.22
#2011-07-27|1957.55
#2011-07-28|1915.09
#2011-07-29|1876.29
#2011-08-01|1859.92
#2011-08-02|1822.30
#2011-08-03|1819.36
#2011-08-04|1782.10
#2011-08-05|1731.68
#2011-08-08|1658.46
#2011-08-09|1605.36
#2011-08-10|1630.48
#2011-08-11|1618.57
#2011-08-12|1603.05
#2011-08-15|1603.05
#2011-08-16|1568.76
#2011-08-17|1574.15
#2011-08-18|1513.95
#2011-08-19|1505.82
#2011-08-22|1534.53
#2011-08-23|1548.16
#2011-08-24|1509.46
#2011-08-25|1477.28
#2011-08-26|1425.95
#2011-08-29|1493.13
#2011-08-30|1559.08
#2011-08-31|1559.08
#2011-09-01|1559.08
#2011-09-02|1608.60
#2011-09-05| .
#2011-09-06|1625.92
#2011-09-07|1648.83
#2011-09-08|1637.97
#2011-09-09|1572.58
#2011-09-12|1490.68
#2011-09-13|1486.10
#2011-09-14|1512.31
#2011-09-15|1521.74
#2011-09-16|1536.40
#2011-09-19|1506.22
#2011-09-20|1534.44
#2011-09-21|1517.85
#2011-09-22|1412.45
#2011-09-23|1388.83
#2011-09-26|1355.93
#2011-09-27|1395.66
#2011-09-28|1372.41
#2011-09-29|1376.01
#2011-09-30|1347.59
#2011-10-03|1285.38
#2011-10-04|1263.07
#2011-10-05|1250.03
#2011-10-06|1250.03
#2011-10-07|1317.31
#2011-10-10|1350.90
#2011-10-11|1353.83
#2011-10-12|1402.41
#2011-10-13|1390.11
#2011-10-14|1390.45
#2011-10-17|1392.04
#2011-10-18|1354.26
#2011-10-19|1376.95
#2011-10-20|1354.76
#2011-10-21|1337.02
#2011-10-24|1353.66
#2011-10-25|1394.25
#2011-10-26|1400.22
#2011-10-27|1400.22
#2011-10-28|1512.12
#2011-10-31|1491.36
#2011-11-01|1453.10
#2011-11-02|1454.15
#2011-11-03|1456.29
#2011-11-04|1483.45
#2011-11-07|1483.45
#2011-11-08|1472.59
#2011-11-09|1416.69
#2011-11-10|1416.69
#2011-11-11|1385.08
#2011-11-14|1344.64
#2011-11-15|1312.14
#2011-11-16|1317.46
#2011-11-17|1292.66
#2011-11-18|1266.26
#2011-11-21|1203.42
#2011-11-22|1214.19
#2011-11-23|1189.13
#2011-11-24| .
#2011-11-25|1168.88
#2011-11-28|1224.30
#2011-11-29|1207.56
#2011-11-30|1207.35
#2011-12-01|1276.79
#2011-12-02|1311.97
#2011-12-05|1294.59
#2011-12-06|1294.59
#2011-12-07|1296.23
#2011-12-08|1254.73
#2011-12-09|1237.55
#2011-12-12|1170.07
#2011-12-13|1183.56
#2011-12-14|1148.20
#2011-12-15|1139.27
#2011-12-16|1132.75
#2011-12-19|1115.06
#2011-12-20|1069.16
#2011-12-21|1104.34
#2011-12-22|1107.27
#2011-12-23|1095.85
#2011-12-26| .
#2011-12-27|1091.10
#2011-12-28|1064.98
#2011-12-29|1062.05
#2011-12-30|1050.21
#2012-01-02| .
#2012-01-03|1097.49
#2012-01-04|1106.69
#2012-01-05|1102.91
#2012-01-06|1105.92
#2012-01-09|1120.21
#2012-01-10|1179.71
#2012-01-11|1199.05
#2012-01-12|1217.24
#2012-01-13|1251.57
#2012-01-16| .
#2012-01-17|1320.11
#2012-01-18|1311.51
#2012-01-19|1353.40
#2012-01-20|1350.48
#2012-01-23|1325.15
#2012-01-24|1352.39
#2012-01-25|1368.73
#2012-01-26|1368.73
#2012-01-27|1421.54
#2012-01-30|1367.86
#2012-01-31|1418.67
#2012-02-01|1473.74
#2012-02-02|1497.48
#2012-02-03|1491.92
#2012-02-06|1503.15
#2012-02-07|1471.13
#2012-02-08|1494.32
#2012-02-09|1509.08
#2012-02-10|1522.55
#2012-02-13|1551.85
#2012-02-14|1555.97
#2012-02-15|1591.21
#2012-02-16|1577.70
#2012-02-17|1572.04
#2012-02-20| .
#2012-02-21|1584.04
#2012-02-22|1516.65
#2012-02-23|1497.23
#2012-02-24|1515.87
#2012-02-27|1425.94
#2012-02-28|1478.38
#2012-02-29|1503.92
#2012-03-01|1481.16
#2012-03-02|1475.27
#2012-03-05|1422.24
#2012-03-06|1351.91
#2012-03-07|1335.64
#2012-03-08|1335.64
#2012-03-09|1411.03
#2012-03-12|1421.30
#2012-03-13|1464.10
#2012-03-14|1462.07
#2012-03-15|1434.50
#2012-03-16|1408.94
#2012-03-19|1403.65
#2012-03-20|1404.45
#2012-03-21|1421.88
#2012-03-22|1354.02
#2012-03-23|1344.31
#2012-03-26|1310.24
#2012-03-27|1342.50
#2012-03-28|1328.37
#2012-03-29|1323.67
#2012-03-30|1363.33
#2012-04-02|1357.84
#2012-04-03|1387.80
#2012-04-04|1362.55
#2012-04-05|1362.55
#2012-04-06| .
#2012-04-09|1306.14
#2012-04-10|1290.16
#2012-04-11|1268.04
#2012-04-12|1301.26
#2012-04-13|1291.96
#2012-04-16|1291.93
#2012-04-17|1316.32
#2012-04-18|1323.82
#2012-04-19|1319.60
#2012-04-20|1304.37
#2012-04-23|1251.99
#2012-04-24|1248.33
#2012-04-25|1251.44
#2012-04-26|1242.57
#2012-04-27|1235.96
#2012-04-30|1257.23
#2012-05-01|1257.23
#2012-05-02|1249.35
#2012-05-03|1220.13
#2012-05-04|1183.95
#2012-05-07|1224.42
#2012-05-08|1189.30
#2012-05-09|1156.37
#2012-05-10|1152.07
#2012-05-11|1135.28
#2012-05-14|1121.71
#2012-05-15|1149.49
#2012-05-16|1106.43
#2012-05-17|1110.03
#2012-05-18|1114.26
#2012-05-21|1106.02
#2012-05-22|1074.40
#2012-05-23|1049.09
#2012-05-24|1072.40
#2012-05-25|1087.36
#2012-05-28| .
#2012-05-29|1094.48
#2012-05-30|1078.04
#2012-05-31|1068.21
#2012-06-01|1052.33
#2012-06-04|1051.15
#2012-06-05|1048.41
#2012-06-06|1086.78
#2012-06-07|1108.34
#2012-06-08|1104.99
#2012-06-11|1097.17
#2012-06-12|1110.39
#2012-06-13|1109.65
#2012-06-14|1092.50
#2012-06-15|1106.52
#2012-06-18|1087.91
#2012-06-19|1084.04
#2012-06-20|1101.98
#2012-06-21|1103.18
#2012-06-22|1069.55
#2012-06-25|1062.72
#2012-06-26|1061.22
#2012-06-27|1077.72
#2012-06-28|1081.01
#2012-06-29|1149.70
#2012-07-02|1158.59
#2012-07-03|1184.96
#2012-07-04| .
#2012-07-05|1204.45
#2012-07-06|1175.75
#2012-07-09|1149.51
#2012-07-10|1179.33
#2012-07-11|1165.86
#2012-07-12|1140.88
#2012-07-13|1138.64
#2012-07-16|1117.61
#2012-07-17|1116.93
#2012-07-18|1127.24
#2012-07-19|1145.04
#2012-07-20|1144.81
#2012-07-23|1086.75
#2012-07-24|1087.25
#2012-07-25|1062.09
#2012-07-26|1054.42
#2012-07-27|1086.61
#2012-07-30|1107.99
#2012-07-31|1112.74
#2012-08-01|1112.29
#2012-08-02|1103.03
#2012-08-03|1084.34
#2012-08-06|1104.51
#2012-08-07|1117.45
#2012-08-08|1126.18
#2012-08-09|1130.48
#2012-08-10|1133.94
#2012-08-13|1133.56
#2012-08-14|1135.54
#2012-08-15|1135.54
#2012-08-16|1114.03
#2012-08-17|1099.87
#2012-08-20|1099.87
#2012-08-21|1109.36
#2012-08-22|1103.92
#2012-08-23|1114.25
#2012-08-24|1099.61
#2012-08-27|1076.16
#2012-08-28|1042.94
#2012-08-29|1023.87
#2012-08-30|1017.60
#2012-08-31|1009.34
#2012-09-03| .
#2012-09-04|1007.86
#2012-09-05| 973.86
#2012-09-06| 981.98
#2012-09-07|1018.57
#2012-09-10|1036.24
#2012-09-11|1021.16
#2012-09-12|1042.71
#2012-09-13|1033.82
#2012-09-14|1106.61
#2012-09-17|1145.29
#2012-09-18|1136.58
#2012-09-19|1136.58
#2012-09-20|1109.63
#2012-09-21|1174.89
#2012-09-24|1183.07
#2012-09-25|1163.96
#2012-09-26|1150.41
#2012-09-27|1152.01
#2012-09-28|1180.53
#2012-10-01|1193.06
#2012-10-02|1193.06
#2012-10-03|1200.99
#2012-10-04|1210.23
#2012-10-05|1209.12
#2012-10-08|1184.74
#2012-10-09|1179.05
#2012-10-10|1159.55
#2012-10-11|1188.89
#2012-10-12|1182.99
#2012-10-15|1182.93
#2012-10-16|1161.51
#2012-10-17|1161.04
#2012-10-18|1167.33
#2012-10-19|1135.14
#2012-10-22|1137.72
#2012-10-23|1119.37
#2012-10-24|1119.37
#2012-10-25|1120.10
#2012-10-26|1115.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1117.46
#2012-11-01|1126.72
#2012-11-02|1132.22
#2012-11-05|1104.40
#2012-11-06|1104.67
#2012-11-07|1120.21
#2012-11-08|1112.50
#2012-11-09|1095.85
#2012-11-12|1087.48
#2012-11-13|1089.38
#2012-11-14|1089.38
#2012-11-15|1072.78
#2012-11-16|1056.45
#2012-11-19|1048.26
#2012-11-20|1036.82
#2012-11-21|1045.07
#2012-11-22| .
#2012-11-23|1038.18
#2012-11-26|1042.94
#2012-11-27|1066.76
#2012-11-28|1066.76
#2012-11-29|1092.57
#2012-11-30|1132.00
#2012-12-03|1136.51
#2012-12-04|1137.65
#2012-12-05|1161.29
#2012-12-06|1181.43
#2012-12-07|1162.57
#2012-12-10|1165.68
#2012-12-11|1164.40
#2012-12-12|1156.23
#2012-12-13|1138.57
#2012-12-14|1165.94
#2012-12-17|1185.80
#2012-12-18|1207.62
#2012-12-19|1232.54
#2012-12-20|1245.79
#2012-12-21|1208.58
#2012-12-24|1207.09
#2012-12-25|1207.09
#2012-12-26|1221.19
#2012-12-27|1212.43
#2012-12-28|1221.53
#2012-12-31|1224.66
#2013-01-01|1253.84
#2013-01-02|1271.16
#2013-01-03|1271.45
#2013-01-04|1247.70
#2013-01-07|1252.51
#2013-01-08|1252.58
#2013-01-09|1239.51
#2013-01-10|1233.99
#2013-01-11|1211.20
#2013-01-14|1243.00
#2013-01-15|1235.83
#2013-01-16|1202.97
#2013-01-17|1216.02
#2013-01-18|1216.47
#2013-01-21|1217.39
#2013-01-22|1208.70
#2013-01-23|1205.81
#2013-01-24|1173.56
#2013-01-25|1206.73
#2013-01-28|1204.56
#2013-01-29|1196.85
#2013-01-30|1208.34
#2013-01-31|1216.64
#2013-02-01|1205.87
#2013-02-04|1198.19
#2013-02-05|1191.64
#2013-02-06|1194.56
#2013-02-07|1182.02
#2013-02-08|1153.00
#2013-02-11|1152.76
#2013-02-12|1139.31
#2013-02-13|1125.13
#2013-02-14|1119.20
#2013-02-15|1113.05
#2013-02-18|1117.21
#2013-02-19|1125.63
#2013-02-20|1118.76
#2013-02-21|1073.33
#2013-02-22|1080.73
#2013-02-25|1079.70
#2013-02-26|1057.65
#2013-02-27|1072.62
#2013-02-28|1040.32
#2013-03-01|1027.92
#2013-03-04| 994.18
#2013-03-05|1025.64
#2013-03-06|1049.90
#2013-03-07|1049.57
#2013-03-08|1071.69
#2013-03-11|1061.40
#2013-03-12|1055.38
#2013-03-13|1039.75
#2013-03-14|1045.98
#2013-03-15|1045.13
#2013-03-18|1034.71
#2013-03-19|1003.34
#2013-03-20| 990.61
#2013-03-21| 976.85
#2013-03-22| 987.12
#2013-03-25| 975.29
#2013-03-26| 972.37
#2013-03-27| 972.37
#2013-03-28| 998.01
#2013-03-29| 998.01
#2013-04-01| 988.15
#2013-04-02|1015.84
#2013-04-03| 992.83
#2013-04-04| 956.27
#2013-04-05| 963.50
#2013-04-08| 962.87
#2013-04-09| 959.53
#2013-04-10| 961.06
#2013-04-11| 954.83
#2013-04-12| 960.91
#2013-04-15| 948.63
#2013-04-16| 970.05
#2013-04-17| 986.25
#2013-04-18| 989.31
#2013-04-19| 989.31
#2013-04-22|1000.06
#2013-04-23| 984.69
#2013-04-24| 984.69
#2013-04-25| 999.11
#2013-04-26| 979.90
#2013-04-29| 977.39
#2013-04-30| 996.50
#2013-05-01| 996.50
#2013-05-02| 992.46
#2013-05-03|1008.27
#2013-05-06|1025.13
#2013-05-07|1035.57
#2013-05-08|1032.93
#2013-05-09|1018.99
#2013-05-10|1012.05
#2013-05-13| 992.53
#2013-05-14| 996.04
#2013-05-15|1012.31
#2013-05-16|1021.13
#2013-05-17|1016.58
#2013-05-20|1009.15
#2013-05-21| 994.48
#2013-05-22| 986.46
#2013-05-23| 967.55
#2013-05-24| 987.91
#2013-05-27|1004.36
#2013-05-28| 997.40
#2013-05-29| 976.00
#2013-05-30| 965.85
#2013-05-31| 945.00
#2013-06-03| 947.59
#2013-06-04| 949.11
#2013-06-05| 951.28
#2013-06-06| 943.52
#2013-06-07| 929.66
#2013-06-10| 905.26
#2013-06-11| 847.96
#2013-06-12| 849.15
#2013-06-13| 838.82
#2013-06-14| 870.62
#2013-06-17| 864.89
#2013-06-18| 854.93
#2013-06-19| 869.67
#2013-06-20| 810.21
#2013-06-21| 809.57
#2013-06-24| 784.06
#2013-06-25| 783.33
#2013-06-26| 764.23
#2013-06-27| 773.10
#2013-06-28| 813.49
#2013-07-01| 830.11
#2013-07-02| 823.42
#2013-07-03| 792.42
#2013-07-04| 791.53
#2013-07-05| 794.26
#2013-07-08| 782.13
#2013-07-09| 790.56
#2013-07-10| 785.55
#2013-07-11| 814.22
#2013-07-12| 817.14
#2013-07-15| 831.69
#2013-07-16| 823.14
#2013-07-17| 808.37
#2013-07-18| 811.54
#2013-07-19| 796.99
#2013-07-22| 797.02
#2013-07-23| 801.51
#2013-07-24| 792.88
#2013-07-25| 778.01
#2013-07-26| 753.15
#2013-07-29| 735.73
#2013-07-30| 714.46
#2013-07-31| 724.74
#2013-08-01| 721.73
#2013-08-02| 695.43
#2013-08-05| 712.86
#2013-08-06| 681.77
#2013-08-07| 701.48
#2013-08-08| 717.07
#2013-08-09| 717.07
#2013-08-12| 739.11
#2013-08-13| 742.07
#2013-08-14| 756.02
#2013-08-15| 756.02
#2013-08-16| 709.69
#2013-08-19| 706.95
#2013-08-20| 727.47
#2013-08-21| 699.72
#2013-08-22| 744.46
#2013-08-23| 759.30
#2013-08-26| 766.78
#2013-08-27| 728.94
#2013-08-28| 714.62
#2013-08-29| 759.99
#2013-08-30| 746.05
#2013-09-02| 768.65
#2013-09-03| 719.62
#2013-09-04| 747.07
#2013-09-05| 753.85
#2013-09-06| 774.36
#2013-09-09| 774.36
#2013-09-10| 810.92
#2013-09-11| 842.33
#2013-09-12| 821.77
#2013-09-13| 832.56
#2013-09-16| 839.51
#2013-09-17| 839.01
#2013-09-18| 839.96
#2013-09-19| 895.53
#2013-09-20| 881.62
#2013-09-23| 875.30
#2013-09-24| 873.75
#2013-09-25| 892.57
#2013-09-26| 890.70
#2013-09-27| 867.23
#2013-09-30| 853.43
#2013-10-01| 854.47
#2013-10-02| 854.47
#2013-10-03| 900.74
#2013-10-04| 904.82
#2013-10-07| 912.18
#2013-10-08| 904.93
#2013-10-09| 913.27
#2013-10-10| 922.56
#2013-10-11| 918.81
#2013-10-14| 910.70
#2013-10-15| 908.01
#2013-10-16| 908.01
#2013-10-17| 913.33
#2013-10-18| 941.19
#2013-10-21| 951.98
#2013-10-22| 955.66
#2013-10-23| 955.63
#2013-10-24| 957.23
#2013-10-25| 944.38
#2013-10-28| 935.10
#2013-10-29| 954.58
#2013-10-30| 959.70
#2013-10-31| 974.09
#2013-11-01| 979.33
#2013-11-04| 979.33
#2013-11-05| 982.52
#2013-11-06| 958.30
#2013-11-07| 962.31
#2013-11-08| 962.06
#2013-11-11| 944.11
#2013-11-12| 925.84
#2013-11-13| 927.01
#2013-11-14| 938.97
#2013-11-15| 938.97
#2013-11-18| 960.25
#2013-11-19| 962.20
#2013-11-20| 958.70
#2013-11-21| 936.25
#2013-11-22| 933.00
#2013-11-25| 945.09
#2013-11-26| 945.99
#2013-11-27| 956.84
#2013-11-28| 956.93
#2013-11-29| 977.24
#2013-12-02| 994.98
#2013-12-03| 996.30
#2013-12-04| 997.61
#2013-12-05|1004.51
#2013-12-06|1009.53
#2013-12-09|1025.05
#2013-12-10|1034.91
#2013-12-11|1029.61
#2013-12-12|1011.10
#2013-12-13| 995.36
#2013-12-16| 998.39
#2013-12-17|1008.85
#2013-12-18|1009.89
#2013-12-19|1010.35
#2013-12-20|1014.23
#2013-12-23|1028.77
#2013-12-24|1020.24
#2013-12-25|1020.24
#2013-12-26|1023.40
#2013-12-27|1033.57
#2013-12-30|1034.59
#2013-12-31|1033.93
#2014-01-01|1034.46
#2014-01-02|1014.95
#2014-01-03|1006.11
#2014-01-06|1010.45
#2014-01-07| 994.71
#2014-01-08| 997.63
#2014-01-09|1012.70
#2014-01-10|1000.00
#2014-01-13|1005.72
#2014-01-14| 990.28
#2014-01-15|1002.63
#2014-01-16|1014.96
#2014-01-17|1012.09
#2014-01-20|1014.87
#2014-01-21|1020.58
#2014-01-22|1026.10
#2014-01-23|1023.54
#2014-01-24| 997.36
#2014-01-27| 951.02
#2014-01-28| 976.59
#2014-01-29| 972.71
#2014-01-30| 943.85
#2014-01-31| 952.52
#2014-02-03| 923.66
#2014-02-04| 917.72
#2014-02-05| 928.81
#2014-02-06| 930.09
#2014-02-07| 953.88
#2014-02-10| 946.07
#2014-02-11| 950.87
#2014-02-12| 945.64
#2014-02-13| 925.99
#2014-02-14| 940.13
#2014-02-17| 942.69
#2014-02-18| 949.47
#2014-02-19| 941.10
#2014-02-20| 929.72
#2014-02-21| 942.37
#2014-02-24| 934.51
#2014-02-25| 922.98
#2014-02-26| 912.84
#2014-02-27| 912.84
#2014-02-28| 921.69
#2014-03-03| 920.10
#2014-03-04| 949.75
#2014-03-05| 954.46
#2014-03-06| 981.11
#2014-03-07| 990.24
#2014-03-10| 986.93
#2014-03-11| 959.85
#2014-03-12| 950.97
#2014-03-13| 939.92
#2014-03-14| 947.60
#2014-03-17| 947.60
#2014-03-18| 952.39
#2014-03-19| 971.31
#2014-03-20| 958.51
#2014-03-21| 981.60
#2014-03-24| 989.68
#2014-03-25| 996.07
#2014-03-26|1030.02
#2014-03-27|1029.03
#2014-03-28|1051.89
#2014-03-31|1089.77
#2014-04-01|1092.19
#2014-04-02|1085.38
#2014-04-03|1090.02
#2014-04-04|1092.81
#2014-04-07|1094.50
#2014-04-08|1094.50
#2014-04-09|1118.94
#2014-04-10|1115.49
#2014-04-11|1111.28
#2014-04-14|1111.28
#2014-04-15|1073.50
#2014-04-16|1079.88
#2014-04-17|1099.26
#2014-04-18|1102.09
#2014-04-21|1120.86
#2014-04-22|1103.37
#2014-04-23|1102.99
#2014-04-24|1102.99
#2014-04-25|1107.75
#2014-04-28|1104.51
#2014-04-29|1070.69
#2014-04-30|1072.06
#2014-05-01|1072.06
#2014-05-02|1052.67
#2014-05-05|1060.88
#2014-05-06|1063.72
#2014-05-07|1054.39
#2014-05-08|1059.12
#2014-05-09|1085.29
#2014-05-12|1102.46
#2014-05-13|1112.36
#2014-05-14|1146.52
#2014-05-15|1139.19
#2014-05-16|1192.34
#2014-05-19|1270.94
#2014-05-20|1306.73
#2014-05-21|1311.31
#2014-05-22|1334.21
#2014-05-23|1366.94
#2014-05-26|1362.06
#2014-05-27|1355.69
#2014-05-28|1350.88
#2014-05-29|1335.22
#2014-05-30|1334.72
#2014-06-02|1362.26
#2014-06-03|1414.74
#2014-06-04|1435.38
#2014-06-05|1499.54
#2014-06-06|1489.32
#2014-06-09|1501.21
#2014-06-10|1480.26
#2014-06-11|1439.30
#2014-06-12|1456.60
#2014-06-13|1395.32
#2014-06-16|1392.35
#2014-06-17|1413.15
#2014-06-18|1386.85
#2014-06-19|1393.56
#2014-06-20|1380.60
#2014-06-23|1397.79
#2014-06-24|1417.37
#2014-06-25|1405.18
#2014-06-26|1396.15
#2014-06-27|1383.92
#2014-06-30|1397.44
#2014-07-01|1431.98
#2014-07-02|1476.99
#2014-07-03|1461.93
#2014-07-04|1450.43
#2014-07-07|1443.95
#2014-07-08|1392.60
#2014-07-09|1393.85
#2014-07-10|1384.88
#2014-07-11|1338.98
#2014-07-14|1356.43
#2014-07-15|1366.60
#2014-07-16|1406.76
#2014-07-17|1427.12
#2014-07-18|1414.92
#2014-07-21|1406.46
#2014-07-22|1420.90
#2014-07-23|1419.53
#2014-07-24|1444.80
#2014-07-25|1408.37
#2014-07-28|1397.29
#2014-07-29|1397.29
#2014-07-30|1401.46
#2014-07-31|1392.44
#2014-08-01|1349.66
#2014-08-04|1383.54
#2014-08-05|1407.05
#2014-08-06|1359.46
#2014-08-07|1355.92
#2014-08-08|1310.92
#2014-08-11|1325.82
#2014-08-12|1337.46
#2014-08-13|1327.86
#2014-08-14|1367.68
#2014-08-15|1367.68
#2014-08-18|1389.48
#2014-08-19|1398.12
#2014-08-20|1395.03
#2014-08-21|1375.27
#2014-08-22|1390.11
#2014-08-25|1320.08
#2014-08-26|1331.71
#2014-08-27|1325.90
#2014-08-28|1310.01
#2014-08-29|1310.01
#2014-09-01|1351.02
#2014-09-02|1338.94
#2014-09-03|1351.18
#2014-09-04|1331.29
#2014-09-05|1346.95
#2014-09-08|1367.85
#2014-09-09|1357.76
#2014-09-10|1354.77
#2014-09-11|1347.71
#2014-09-12|1359.31
#2014-09-15|1328.94
#2014-09-16|1306.84
#2014-09-17|1316.63
#2014-09-18|1325.83
#2014-09-19|1317.86
#2014-09-22|1308.29
#2014-09-23|1279.65
#2014-09-24|1265.90
#2014-09-25|1221.44
#2014-09-26|1254.68
#2014-09-29|1237.96
#2014-09-30|1217.63
#2014-10-01|1214.83
#2014-10-02|1214.83
#2014-10-03|1214.83
#2014-10-06|1214.83
#2014-10-07|1182.60
#2014-10-08|1197.21
#2014-10-09|1222.77
#2014-10-10|1170.25
#2014-10-13|1180.29
#2014-10-14|1175.95
#2014-10-15|1175.95
#2014-10-16|1125.46
#2014-10-17|1132.68
#2014-10-20|1147.43
#2014-10-21|1177.82
#2014-10-22|1198.17
#2014-10-23|1202.73
#2014-10-24|1202.73
#2014-10-27|1191.35
#2014-10-28|1192.35
#2014-10-29|1223.28
#2014-10-30|1220.03
#2014-10-31|1240.33
#2014-11-03|1250.08
#2014-11-04|1250.08
#2014-11-05|1212.04
#2014-11-06|1212.04
#2014-11-07|1193.87
#2014-11-10|1195.19
#2014-11-11|1188.41
#2014-11-12|1183.22
#2014-11-13|1173.54
#2014-11-14|1201.02
#2014-11-17|1196.02
#2014-11-18|1208.61
#2014-11-19|1179.08
#2014-11-20|1167.97
#2014-11-21|1175.81
#2014-11-24|1190.31
#2014-11-25|1173.14
#2014-11-26|1185.71
#2014-11-27|1186.46
#2014-11-28|1182.80
#2014-12-01|1161.20
#2014-12-02|1179.83
#2014-12-03|1183.14
#2014-12-04|1186.53
#2014-12-05|1185.14
#2014-12-08|1161.53
#2014-12-09|1126.87
#2014-12-10|1129.57
#2014-12-11|1114.02
#2014-12-12|1097.24
#2014-12-15|1071.19
#2014-12-16|1013.41
#2014-12-17|1022.59
#2014-12-18|1055.00
#2014-12-19|1076.97
#2014-12-22|1092.53
#2014-12-23|1071.55
#2014-12-24|1065.88
#2014-12-25|1065.88
#2014-12-26|1070.18
#2014-12-29|1095.68
#2014-12-30|1090.34
#2014-12-31|1103.34
#2015-01-01|1120.75
#2015-01-02|1127.94
#2015-01-05|1119.80
#2015-01-06|1066.80
#2015-01-07|1063.06
#2015-01-08|1085.14
#2015-01-09|1083.73
#2015-01-12|1077.55
#2015-01-13|1078.79
#2015-01-14|1043.91
#2015-01-15|1052.68
#2015-01-16|1064.53
#2015-01-19|1072.26
#2015-01-20|1103.59
#2015-01-21|1089.99
#2015-01-22|1089.28
#2015-01-23|1102.55
#2015-01-26|1102.55
#2015-01-27|1106.57
#2015-01-28|1088.42
#2015-01-29|1090.10
#2015-01-30|1083.27
#2015-02-02|1084.06
#2015-02-03|1102.24
#2015-02-04|1119.84
#2015-02-05|1094.22
#2015-02-06|1099.97
#2015-02-09|1063.55
#2015-02-10|1080.34
#2015-02-11|1100.62
#2015-02-12|1111.42
#2015-02-13|1116.08
#2015-02-16|1114.17
#2015-02-17|1114.17
#2015-02-18|1094.77
#2015-02-19|1154.22
#2015-02-20|1144.05
#2015-02-23|1128.68
#2015-02-24|1114.95
#2015-02-25|1110.29
#2015-02-26|1105.37
#2015-02-27|1136.12
#2015-03-02|1135.32
#2015-03-03|1147.09
#2015-03-04|1113.01
#2015-03-05|1099.94
#2015-03-06|1099.94
#2015-03-09|1071.17
#2015-03-10|1061.75
#2015-03-11|1039.81
#2015-03-12|1070.05
#2015-03-13|1047.35
#2015-03-16|1026.70
#2015-03-17|1048.42
#2015-03-18|1049.44
#2015-03-19|1052.38
#2015-03-20|1038.70
#2015-03-23|1041.99
#2015-03-24|1039.65
#2015-03-25|1036.65
#2015-03-26|1015.89
#2015-03-27|1030.87
#2015-03-30|1033.53
#2015-03-31|1026.39
#2015-04-01|1035.79
#2015-04-02|1035.79
#2015-04-03|1045.16
#2015-04-06|1041.90
#2015-04-07|1074.73
#2015-04-08|1063.64
#2015-04-09|1075.39
#2015-04-10|1084.41
#2015-04-13|1084.12
#2015-04-14|1084.12
#2015-04-15|1079.36
#2015-04-16|1083.57
#2015-04-17|1091.67
#2015-04-20|1057.36
#2015-04-21|1063.06
#2015-04-22|1066.41
#2015-04-23|1067.47
#2015-04-24|1046.79
#2015-04-27|1046.39
#2015-04-28|1065.34
#2015-04-29|1059.94
#2015-04-30|1054.31
#2015-05-01|1054.31
#2015-05-04|1073.77
#2015-05-05|1111.72
#2015-05-06|1074.91
#2015-05-07|1049.33
#2015-05-08|1067.44
#2015-05-11|1092.44
#2015-05-12|1055.75
#2015-05-13|1067.04
#2015-05-14|1079.07
#2015-05-15|1069.79
#2015-05-18|1078.83
#2015-05-19|1081.35
#2015-05-20|1075.75
#2015-05-21|1066.13
#2015-05-22|1059.75
#2015-05-25|1050.20
#2015-05-26|1043.04
#2015-05-27|1027.92
#2015-05-28|1024.57
#2015-05-29|1030.57
#2015-06-01|1031.19
#2015-06-02|1007.27
#2015-06-03| 990.16
#2015-06-04| 979.03
#2015-06-05| 981.55
#2015-06-08| 957.09
#2015-06-09| 964.99
#2015-06-10| 974.81
#2015-06-11| 958.24
#2015-06-12| 946.77
#2015-06-15| 939.51
#2015-06-16| 935.48
#2015-06-17| 944.71
#2015-06-18| 952.64
#2015-06-19| 961.53
#2015-06-22| 975.29
#2015-06-23| 979.77
#2015-06-24| 961.67
#2015-06-25| 975.37
#2015-06-26| 966.15
#2015-06-29| 940.97
#2015-06-30| 948.92
#2015-07-01| 963.96
#2015-07-02| 958.72
#2015-07-03| 949.86
#2015-07-06| 947.54
#2015-07-07| 941.74
#2015-07-08| 900.68
#2015-07-09| 888.54
#2015-07-10| 899.20
#2015-07-13| 904.33
#2015-07-14| 899.54
#2015-07-15| 901.17
#2015-07-16| 910.48
#2015-07-17| 913.60
#2015-07-20| 913.56
#2015-07-21| 896.35
#2015-07-22| 904.69
#2015-07-23| 901.44
#2015-07-24| 886.65
#2015-07-27| 863.05
#2015-07-28| 860.86
#2015-07-29| 870.25
#2015-07-30| 866.18
#2015-07-31| 864.91
#2015-08-03| 863.32
#2015-08-04| 891.39
#2015-08-05| 897.64
#2015-08-06| 893.81
#2015-08-07| 898.44
#2015-08-10| 900.40
#2015-08-11| 876.06
#2015-08-12| 835.77
#2015-08-13| 804.71
#2015-08-14| 821.39
#2015-08-17| 827.33
#2015-08-18| 824.62
#2015-08-19| 824.28
#2015-08-20| 798.40
#2015-08-21| 784.09
#2015-08-24| 709.68
#2015-08-25| 735.43
#2015-08-26| 730.61
#2015-08-27| 758.37
#2015-08-28| 767.44
#2015-08-31| 754.68
#2015-09-01| 743.94
#2015-09-02| 743.57
#2015-09-03| 767.37
#2015-09-04| 739.02
#2015-09-07| 722.20
#2015-09-08| 742.66
#2015-09-09| 775.57
#2015-09-10| 761.52
#2015-09-11| 755.54
#2015-09-14| 773.48
#2015-09-15| 750.83
#2015-09-16| 750.18
#2015-09-17| 750.18
#2015-09-18| 759.60
#2015-09-21| 757.29
#2015-09-22| 727.98
#2015-09-23| 727.46
#2015-09-24| 716.68
#2015-09-25| 716.68
#2015-09-28| 701.91
#2015-09-29| 695.87
#2015-09-30| 720.25
#2015-10-01| 720.39
#2015-10-02| 720.39
#2015-10-05| 732.23
#2015-10-06| 745.78
#2015-10-07| 761.61
#2015-10-08| 761.46
#2015-10-09| 770.03
#2015-10-12| 779.54
#2015-10-13| 777.98
#2015-10-14| 775.75
#2015-10-15| 788.23
#2015-10-16| 784.90
#2015-10-19| 784.13
#2015-10-20| 769.92
#2015-10-21| 775.32
#2015-10-22| 775.32
#2015-10-23| 775.65
#2015-10-26| 767.19
#2015-10-27| 767.84
#2015-10-28| 767.73
#2015-10-29| 759.35
#2015-10-30| 749.66
#2015-11-02| 741.49
#2015-11-03| 740.54
#2015-11-04| 745.74
#2015-11-05| 735.99
#2015-11-06| 736.05
#2015-11-09| 731.06
#2015-11-10| 710.48
#2015-11-11| 716.24
#2015-11-12| 716.24
#2015-11-13| 719.37
#2015-11-16| 719.93
#2015-11-17| 726.26
#2015-11-18| 717.46
#2015-11-19| 724.23
#2015-11-20| 726.57
#2015-11-23| 713.75
#2015-11-24| 712.74
#2015-11-25| 712.74
#2015-11-26| 712.32
#2015-11-27| 714.62
#2015-11-30| 711.88
#2015-12-01| 733.14
#2015-12-02| 733.55
#2015-12-03| 725.52
#2015-12-04| 723.57
#2015-12-07| 716.26
#2015-12-08| 695.63
#2015-12-09| 673.76
#2015-12-10| 685.40
#2015-12-11| 680.84
#2015-12-14| 694.31
#2015-12-15| 697.24
#2015-12-16| 702.26
#2015-12-17| 717.92
#2015-12-18| 710.59
#2015-12-21| 720.99
#2015-12-22| 716.82
#2015-12-23| 730.56
#2015-12-24| 735.11
#2015-12-25| 735.11
#2015-12-28| 733.62
#2015-12-29| 727.77
#2015-12-30| 729.01
#2015-12-31| 737.88
#2016-01-01| 743.48
#2016-01-04| 729.93
#2016-01-05| 739.48
#2016-01-06| 731.57
#2016-01-07| 707.55
#2016-01-08| 710.35
#2016-01-11| 705.15
#2016-01-12| 701.55
#2016-01-13| 697.06
#2016-01-14| 687.82
#2016-01-15| 670.19
#2016-01-18| 658.62
#2016-01-19| 660.01
#2016-01-20| 636.47
#2016-01-21| 627.41
#2016-01-22| 655.71
#2016-01-25| 663.57
#2016-01-26| 663.57
#2016-01-27| 664.49
#2016-01-28| 661.04
#2016-01-29| 682.49
#2016-02-01| 688.35
#2016-02-02| 661.74
#2016-02-03| 649.38
#2016-02-04| 668.61
#2016-02-05| 685.77
#2016-02-08| 677.73
#2016-02-09| 656.60
#2016-02-10| 659.99
#2016-02-11| 633.23
#2016-02-12| 628.29
#2016-02-15| 677.57
#2016-02-16| 662.50
#2016-02-17| 663.67
#2016-02-18| 670.83
#2016-02-19| 670.58
#2016-02-22| 674.56
#2016-02-23| 662.51
#2016-02-24| 648.55
#2016-02-25| 648.44
#2016-02-26| 656.55
#2016-02-29| 660.99
#2016-03-01| 682.58
#2016-03-02| 690.15
#2016-03-03| 712.49
#2016-03-04| 732.28
#2016-03-07| 732.28
#2016-03-08| 736.72
#2016-03-09| 733.66
#2016-03-10| 740.23
#2016-03-11| 734.32
#2016-03-14| 740.85
#2016-03-15| 736.71
#2016-03-16| 733.50
#2016-03-17| 740.95
#2016-03-18| 756.51
#2016-03-21| 760.45
#2016-03-22| 760.98
#2016-03-23| 774.26
#2016-03-24| 774.26
#2016-03-25| 774.26
#2016-03-28| 749.03
#2016-03-29| 754.62
#2016-03-30| 775.64
#2016-03-31| 770.86
#2016-04-01| 762.61
#2016-04-04| 763.03
#2016-04-05| 741.84
#2016-04-06| 751.15
#2016-04-07| 754.02
#2016-04-08| 754.13
#2016-04-11| 768.56
#2016-04-12| 765.97
#2016-04-13| 778.43
#2016-04-14| 778.43
#2016-04-15| 778.43
#2016-04-18| 783.96
#2016-04-19| 783.96
#2016-04-20| 806.26
#2016-04-21| 810.76
#2016-04-22| 808.11
#2016-04-25| 801.03
#2016-04-26| 810.93
#2016-04-27| 812.10
#2016-04-28| 797.87
#2016-04-29| 811.59
#2016-05-02| 828.48
#2016-05-03| 814.02
#2016-05-04| 793.47
#2016-05-05| 799.66
#2016-05-06| 799.89
#2016-05-09| 804.77
#2016-05-10| 795.92
#2016-05-11| 795.75
#2016-05-12| 801.05
#2016-05-13| 784.48
#2016-05-16| 788.35
#2016-05-17| 786.09
#2016-05-18| 785.79
#2016-05-19| 769.53
#2016-05-20| 773.59
#2016-05-23| 771.69
#2016-05-24| 767.67
#2016-05-25| 783.54
#2016-05-26| 794.95
#2016-05-27| 804.85
#2016-05-30| 817.38
#2016-05-31| 822.08
#2016-06-01| 819.19
#2016-06-02| 835.71
#2016-06-03| 835.85
#2016-06-06| 839.87
#2016-06-07| 849.46
#2016-06-08| 851.43
#2016-06-09| 859.00
#2016-06-10| 854.92
#2016-06-13| 847.18
#2016-06-14| 846.30
#2016-06-15| 853.50
#2016-06-16| 853.14
#2016-06-17| 858.32
#2016-06-20| 863.07
#2016-06-21| 858.38
#2016-06-22| 860.00
#2016-06-23| 861.59
#2016-06-24| 831.71
#2016-06-27| 833.55
#2016-06-28| 842.41
#2016-06-29| 853.06
#2016-06-30| 866.21
#2016-07-01| 874.67
#2016-07-04| 886.80
#2016-07-05| 884.85
#2016-07-06| 884.85
#2016-07-07| 882.85
#2016-07-08| 880.10
#2016-07-11| 900.16
#2016-07-12| 916.91
#2016-07-13| 934.54
#2016-07-14| 939.90
#2016-07-15| 941.80
#2016-07-18| 932.39
#2016-07-19| 934.81
#2016-07-20| 941.67
#2016-07-21| 939.56
#2016-07-22| 956.26
#2016-07-25| 957.31
#2016-07-26| 951.80
#2016-07-27| 963.93
#2016-07-28| 968.50
#2016-07-29| 965.79
#2016-08-01| 974.36
#2016-08-02| 956.64
#2016-08-03| 952.82
#2016-08-04| 965.24
#2016-08-05| 989.47
#2016-08-08| 992.59
#2016-08-09| 987.51
#2016-08-10| 985.88
#2016-08-11| 981.38
#2016-08-12| 990.83
#2016-08-15| 990.83
#2016-08-16|1000.45
#2016-08-17|1020.79
#2016-08-18|1013.95
#2016-08-19|1016.45
#2016-08-22|1011.67
#2016-08-23|1009.92
#2016-08-24|1008.05
#2016-08-25| 994.93
#2016-08-26| 995.52
#2016-08-29|1001.64
#2016-08-30|1011.46
#2016-08-31|1004.18
#2016-09-01|1008.41
#2016-09-02|1009.47
#2016-09-05|1009.47
#2016-09-06|1028.91
#2016-09-07|1038.18
#2016-09-08|1045.20
#2016-09-09|1026.06
#2016-09-12| 987.55
#2016-09-13| 987.55
#2016-09-14| 996.94
#2016-09-15| 992.15
#2016-09-16| 984.29
#2016-09-19| 986.82
#2016-09-20| 991.26
#2016-09-21| 994.79
#2016-09-22|1011.16
#2016-09-23|1013.27
#2016-09-26|1004.31
#2016-09-27|1003.21
#2016-09-28|1018.78
#2016-09-29| 971.20
#2016-09-30|1000.63
#2016-10-03|1027.54
#2016-10-04|1041.04
#2016-10-05|1048.04
#2016-10-06|1042.35
#2016-10-07|1045.07
#2016-10-10|1063.14
#2016-10-11|1063.14
#2016-10-12|1063.14
#2016-10-13|1042.01
#2016-10-14|1046.78
#2016-10-17|1035.21
#2016-10-18|1056.08
#2016-10-19|1061.23
#2016-10-20|1070.06
#2016-10-21|1065.70
#2016-10-24|1063.73
#2016-10-25|1056.84
#2016-10-26|1040.01
#2016-10-27|1032.66
#2016-10-28|1042.32
#2016-10-31|1042.32
#2016-11-01|1068.08
#2016-11-02|1047.28
#2016-11-03|1036.29
#2016-11-04|1028.43
#2016-11-07|1041.18
#2016-11-08|1054.96
#2016-11-09|1040.16
#2016-11-10|1085.11
#2016-11-11|1046.53
#2016-11-14|1046.53
#2016-11-15| 980.15
#2016-11-16| 978.42
#2016-11-17| 981.53
#2016-11-18| 966.33
#2016-11-21| 937.10
#2016-11-22| 956.38
#2016-11-23| 972.92
#2016-11-24| 973.45
#2016-11-25|1002.20
#2016-11-28|1004.42
#2016-11-29|1001.16
#2016-11-30|1017.29
#2016-12-01|1009.98
#2016-12-02|1001.83
#2016-12-05|1013.99
#2016-12-06|1027.82
#2016-12-07|1030.82
#2016-12-08|1067.06
#2016-12-09|1064.69
#2016-12-12|1052.11
#2016-12-13|1036.66
#2016-12-14|1022.03
#2016-12-15|1015.72
#2016-12-16|1010.44
#2016-12-19| 998.33
#2016-12-20| 985.61
#2016-12-21| 989.20
#2016-12-22| 965.69
#2016-12-23| 968.19
#2016-12-26| 945.20
#2016-12-27| 962.48
#2016-12-28| 957.36
#2016-12-29| 968.54
#2016-12-30| 978.52
#2017-01-02| 997.05
#2017-01-03| 988.95
#2017-01-04| 992.36
#2017-01-05|1024.65
#2017-01-06|1022.81
#2017-01-09|1022.74
#2017-01-10|1033.70
#2017-01-11|1059.78
#2017-01-12|1073.01
#2017-01-13|1067.89
#2017-01-16|1080.02
#2017-01-17|1077.70
#2017-01-18|1098.10
#2017-01-19|1101.41
#2017-01-20|1075.59
#2017-01-23|1097.16
#2017-01-24|1117.90
#2017-01-25|1139.52
#2017-01-26|1139.52
#2017-01-27|1133.26
#2017-01-30|1140.74
#2017-01-31|1133.05
#2017-02-01|1161.62
#2017-02-02|1157.97
#2017-02-03|1148.58
#2017-02-06|1147.32
#2017-02-07|1134.89
#2017-02-08|1141.87
#2017-02-09|1141.40
#2017-02-10|1142.15
#2017-02-13|1146.50
#2017-02-14|1136.73
#2017-02-15|1122.90
#2017-02-16|1140.84
#2017-02-17|1142.73
#2017-02-20|1164.41
#2017-02-21|1162.75
#2017-02-22|1148.00
#2017-02-23|1153.66
#2017-02-24|1153.66
#2017-02-27|1141.57
#2017-02-28|1148.31
#2017-03-01|1164.60
#2017-03-02|1156.17
#2017-03-03|1155.48
#2017-03-06|1157.69
#2017-03-07|1145.70
#2017-03-08|1130.45
#2017-03-09|1131.43
#2017-03-10|1126.77
#2017-03-13|1126.77
#2017-03-14|1155.61
#2017-03-15|1169.25
#2017-03-16|1202.98
#2017-03-17|1205.07
#2017-03-20|1204.06
#2017-03-21|1207.72
#2017-03-22|1185.02
#2017-03-23|1194.06
#2017-03-24|1194.89
#2017-03-27|1178.90
#2017-03-28|1188.56
#2017-03-29|1198.32
#2017-03-30|1200.85
#2017-03-31|1215.34
#2017-04-03|1214.76
#2017-04-04|1214.76
#2017-04-05|1232.21
#2017-04-06|1240.26
#2017-04-07|1238.13
#2017-04-10|1243.55
#2017-04-11|1239.29
#2017-04-12|1231.38
#2017-04-13|1204.80
#2017-04-14|1204.80
#2017-04-17|1201.75
#2017-04-18|1191.84
#2017-04-19|1205.76
#2017-04-20|1209.84
#2017-04-21|1205.88
#2017-04-24|1223.16
#2017-04-25|1237.98
#2017-04-26|1256.22
#2017-04-27|1244.98
#2017-04-28|1251.90
#2017-05-01|1251.90
#2017-05-02|1248.15
#2017-05-03|1244.98
#2017-05-04|1237.75
#2017-05-05|1210.75
#2017-05-08|1209.66
#2017-05-09|1211.79
#2017-05-10|1225.28
#2017-05-11|1243.47
#2017-05-12|1239.14
#2017-05-15|1269.56
#2017-05-16|1266.44
#2017-05-17|1291.06
#2017-05-18|1240.23
#2017-05-19|1233.05
#2017-05-22|1223.49
#2017-05-23|1220.19
#2017-05-24|1202.62
#2017-05-25|1231.13
#2017-05-26|1277.44
#2017-05-29|1274.49
#2017-05-30|1280.99
#2017-05-31|1277.18
#2017-06-01|1270.61
#2017-06-02|1269.26
#2017-06-05|1270.26
#2017-06-06|1264.27
#2017-06-07|1274.69
#2017-06-08|1283.71
#2017-06-09|1302.63
#2017-06-12|1290.37
#2017-06-13|1287.33
#2017-06-14|1283.63
#2017-06-15|1279.91
#2017-06-16|1281.30
#2017-06-19|1305.25
#2017-06-20|1301.63
#2017-06-21|1294.35
#2017-06-22|1281.32
#2017-06-23|1272.17
#2017-06-26|1272.17
#2017-06-27|1265.73
#2017-06-28|1272.90
#2017-06-29|1296.64
#2017-06-30|1301.95
#2017-07-03|1317.86
#2017-07-04|1322.95
#2017-07-05|1337.10
#2017-07-06|1337.43
#2017-07-07|1334.05
#2017-07-10|1347.47
#2017-07-11|1338.93
#2017-07-12|1347.37
#2017-07-13|1358.12
#2017-07-14|1354.16
#2017-07-17|1369.11
#2017-07-18|1364.61
#2017-07-19|1379.41
#2017-07-20|1364.70
#2017-07-21|1368.28
#2017-07-24|1363.29
#2017-07-25|1386.55
#2017-07-26|1398.04
#2017-07-27|1390.45
#2017-07-28|1377.14
#2017-07-31|1401.10
#2017-08-01|1417.18
#2017-08-02|1421.74
#2017-08-03|1410.66
#2017-08-04|1438.54
#2017-08-07|1443.92
#2017-08-08|1465.52
#2017-08-09|1448.97
#2017-08-10|1427.99
#2017-08-11|1387.06
#2017-08-14|1441.36
#2017-08-15|1441.36
#2017-08-16|1463.13
#2017-08-17|1461.83
#2017-08-18|1458.59
#2017-08-21|1434.35
#2017-08-22|1429.91
#2017-08-23|1457.47
#2017-08-24|1475.57
#2017-08-25|1475.57
#2017-08-28|1481.16
#2017-08-29|1469.75
#2017-08-30|1503.18
#2017-08-31|1500.30
#2017-09-01|1518.86
#2017-09-04|1508.19
#2017-09-05|1513.57
#2017-09-06|1525.42
#2017-09-07|1545.77
#2017-09-08|1551.51
#2017-09-11|1554.46
#2017-09-12|1568.00
#2017-09-13|1552.01
#2017-09-14|1546.31
#2017-09-15|1550.63
#2017-09-18|1554.66
#2017-09-19|1550.24
#2017-09-20|1549.11
#2017-09-21|1526.59
#2017-09-22|1467.59
#2017-09-25|1432.37
#2017-09-26|1449.35
#2017-09-27|1420.38
#2017-09-28|1430.42
#2017-09-29|1458.00
#2017-10-02|1458.00
#2017-10-03|1469.47
#2017-10-04|1479.04
#2017-10-05|1479.76
#2017-10-06|1515.02
#2017-10-09|1513.33
#2017-10-10|1523.16
#2017-10-11|1509.02
#2017-10-12|1536.44
#2017-10-13|1546.44
#2017-10-16|1578.35
#2017-10-17|1576.44
#2017-10-18|1562.26
#2017-10-19|1545.92
#2017-10-20|1545.92
#2017-10-23|1559.48
#2017-10-24|1569.77
#2017-10-25|1574.74
#2017-10-26|1597.52
#2017-10-27|1595.17
#2017-10-30|1598.10
#2017-10-31|1569.91
#2017-11-01|1591.23
#2017-11-02|1580.70
#2017-11-03|1583.52
#2017-11-06|1581.47
#2017-11-07|1546.97
#2017-11-08|1528.12
#2017-11-09|1548.32
#2017-11-10|1551.12
#2017-11-13|1527.69
#2017-11-14|1521.49
#2017-11-15|1481.89
#2017-11-16|1502.19
#2017-11-17|1529.63
#2017-11-20|1544.47
#2017-11-21|1556.82
#2017-11-22|1548.15
#2017-11-23|1552.56
#2017-11-24|1542.81
#2017-11-27|1538.01
#2017-11-28|1541.94
#2017-11-29|1535.35
#2017-11-30|1512.73
#2017-12-01|1492.61
#2017-12-04|1495.53
#2017-12-05|1479.73
#2017-12-06|1451.03
#2017-12-07|1487.99
#2017-12-08|1512.80
#2017-12-11|1521.81
#2017-12-12|1511.13
#2017-12-13|1483.07
#2017-12-14|1485.12
#2017-12-15|1521.34
#2017-12-18|1548.32
#2017-12-19|1574.93
#2017-12-20|1585.95
#2017-12-21|1601.99
#2017-12-22|1607.42
#2017-12-25|1607.42
#2017-12-26|1617.59
#2017-12-27|1615.40
#2017-12-28|1647.17
#2017-12-29|1649.62
#2018-01-01|1632.31
#2018-01-02|1646.95
#2018-01-03|1673.53
#2018-01-04|1710.65
#2018-01-05|1717.39
#2018-01-08|1726.45
#2018-01-09|1710.39
#2018-01-10|1706.27
#2018-01-11|1704.85
#2018-01-12|1712.32
#2018-01-15|1718.03
#2018-01-16|1671.50
#2018-01-17|1691.49
#2018-01-18|1663.16
#2018-01-19|1676.08
#2018-01-22|1670.05
#2018-01-23|1721.12
#2018-01-24|1701.20
#2018-01-25|1697.43
#2018-01-26|1697.43
#2018-01-29|1708.07
#2018-01-30|1684.69
#2018-01-31|1675.50
#2018-02-01|1678.24
#2018-02-02|1621.57
#2018-02-05|1610.07
#2018-02-06|1580.73
#2018-02-07|1580.48
#2018-02-08|1611.50
#2018-02-09|1615.16
#2018-02-12|1639.64
#2018-02-13|1639.64
#2018-02-14|1640.88
#2018-02-15|1650.26
#2018-02-16|1628.80
#2018-02-19|1600.17
#2018-02-20|1592.97
#2018-02-21|1574.09
#2018-02-22|1559.24
#2018-02-23|1622.30
#2018-02-26|1639.88
#2018-02-27|1627.95
#2018-02-28|1611.49
#2018-03-01|1589.35
#2018-03-02|1589.35
#2018-03-05|1551.96
#2018-03-06|1545.01
#2018-03-07|1532.88
#2018-03-08|1526.44
#2018-03-09|1506.46
#2018-03-12|1545.00
#2018-03-13|1559.39
#2018-03-14|1553.00
#2018-03-15|1543.62
#2018-03-16|1522.46
#2018-03-19|1485.41
#2018-03-20|1501.96
#2018-03-21|1496.65
#2018-03-22|1501.53
#2018-03-23|1468.66
#2018-03-26|1502.74
#2018-03-27|1529.46
#2018-03-28|1490.25
#2018-03-29|1490.25
#2018-03-30|1490.25
#2018-04-02|1515.13
#2018-04-03|1534.47
#2018-04-04|1493.30
#2018-04-05|1552.80
#2018-04-06|1554.92
#2018-04-09|1559.45
#2018-04-10|1579.12
#2018-04-11|1587.08
#2018-04-12|1572.83
#2018-04-13|1585.88
#2018-04-16|1587.64
#2018-04-17|1584.67
#2018-04-18|1592.82
#2018-04-19|1650.08
#2018-04-20|1628.25
#2018-04-23|1606.31
#2018-04-24|1579.46
#2018-04-25|1549.54
#2018-04-26|1558.55
#2018-04-27|1569.56
#2018-04-30|1572.29
#2018-05-01|1572.29
#2018-05-02|1539.69
#2018-05-03|1544.06
#2018-05-04|1520.95
#2018-05-07|1543.47
#2018-05-08|1548.03
#2018-05-09|1544.83
#2018-05-10|1529.78
#2018-05-11|1555.43
#2018-05-14|1549.97
#2018-05-15|1547.46
#2018-05-16|1542.41
#2018-05-17|1524.67
#2018-05-18|1487.25
#2018-05-21|1455.99
#2018-05-22|1476.69
#2018-05-23|1420.74
#2018-05-24|1429.04
#2018-05-25|1486.65
#2018-05-28|1510.54
#2018-05-29|1497.91
#2018-05-30|1505.83
#2018-05-31|1493.58
#2018-06-01|1491.20
#2018-06-04|1491.74
#2018-06-05|1484.22
#2018-06-06|1510.14
#2018-06-07|1533.27
#2018-06-08|1508.60
#2018-06-11|1501.60
#2018-06-12|1494.39
#2018-06-13|1489.69
#2018-06-14|1482.01
#2018-06-15|1460.74
#2018-06-18|1437.92
#2018-06-19|1411.39
#2018-06-20|1428.35
#2018-06-21|1413.08
#2018-06-22|1423.68
#2018-06-25|1405.06
#2018-06-26|1398.14
#2018-06-27|1368.72
#2018-06-28|1365.49
#2018-06-29|1406.63
#2018-07-02|1379.98
#2018-07-03|1382.85
#2018-07-04|1380.50
#2018-07-05|1360.02
#2018-07-06|1361.98
#2018-07-09|1381.67
#2018-07-10|1400.03
#2018-07-11|1367.30
#2018-07-12|1365.57
#2018-07-13|1352.95
#2018-07-16|1310.34
#2018-07-17|1334.05
#2018-07-18|1289.59
#2018-07-19|1273.12
#2018-07-20|1267.63
#2018-07-23|1312.05
#2018-07-24|1343.98
#2018-07-25|1362.55
#2018-07-26|1352.91
#2018-07-27|1382.88
#2018-07-30|1392.13
#2018-07-31|1402.00
#2018-08-01|1389.32
#2018-08-02|1378.92
#2018-08-03|1393.19
#2018-08-06|1400.30
#2018-08-07|1416.24
#2018-08-08|1423.16
#2018-08-09|1437.92
#2018-08-10|1413.76
#2018-08-13|1381.09
#2018-08-14|1379.33
#2018-08-15|1379.33
#2018-08-16|1344.86
#2018-08-17|1367.54
#2018-08-20|1408.28
#2018-08-21|1405.86
#2018-08-22|1405.86
#2018-08-23|1388.42
#2018-08-24|1415.01
#2018-08-27|1429.38
#2018-08-28|1450.47
#2018-08-29|1472.60
#2018-08-30|1481.97
#2018-08-31|1478.98
#2018-09-03|1480.43
#2018-09-04|1439.03
#2018-09-05|1451.02
#2018-09-06|1448.75
#2018-09-07|1479.91
#2018-09-10|1441.14
#2018-09-11|1407.26
#2018-09-12|1439.69
#2018-09-13|1439.69
#2018-09-14|1487.92
#2018-09-17|1470.34
#2018-09-18|1442.74
#2018-09-19|1455.90
#2018-09-20|1455.90
#2018-09-21|1459.32
#2018-09-24|1418.06
#2018-09-25|1421.38
#2018-09-26|1445.50
#2018-09-27|1426.39
#2018-09-28|1372.65
#2018-10-01|1376.30
#2018-10-02|1376.30
#2018-10-03|1367.04
#2018-10-04|1344.54
#2018-10-05|1300.70
#2018-10-08|1272.29
#2018-10-09|1263.18
#2018-10-10|1297.29
#2018-10-11|1254.83
#2018-10-12|1313.96
#2018-10-15|1311.05
#2018-10-16|1322.05
#2018-10-17|1292.78
#2018-10-18|1292.78
#2018-10-19|1304.65
#2018-10-22|1289.47
#2018-10-23|1265.36
#2018-10-24|1287.06
#2018-10-25|1270.41
#2018-10-26|1261.33
#2018-10-29|1290.10
#2018-10-30|1277.84
#2018-10-31|1281.52
#2018-11-01|1311.22
#2018-11-02|1369.60
#2018-11-05|1363.88
#2018-11-06|1357.81
#2018-11-07|1369.68
#2018-11-08|1369.68
#2018-11-09|1377.57
#2018-11-12|1352.58
#2018-11-13|1372.77
#2018-11-14|1380.03
#2018-11-15|1398.63
#2018-11-16|1386.80
#2018-11-19|1404.97
#2018-11-20|1373.02
#2018-11-21|1373.02
#2018-11-22|1366.29
#2018-11-23|1366.29
#2018-11-26|1356.73
#2018-11-27|1351.60
#2018-11-28|1344.09
#2018-11-29|1391.31
#2018-11-30|1378.35
#2018-12-03|1376.56
#2018-12-04|1375.23
#2018-12-05|1336.74
#2018-12-06|1317.31
#2018-12-07|1321.51
#2018-12-10|1288.98
#2018-12-11|1287.83
#2018-12-12|1322.78
#2018-12-13|1320.86
#2018-12-14|1314.13
#2018-12-17|1341.28
#2018-12-18|1357.39
#2018-12-19|1379.00
#2018-12-20|1382.31
#2018-12-21|1356.87
#2018-12-24|1325.59
#2018-12-25|1325.59
#2018-12-26|1330.96
#2018-12-27|1324.31
#2018-12-28|1342.76
#2018-12-31|1362.31
#2019-01-01|1351.82
#2019-01-02|1309.77
#2019-01-03|1285.46
#2019-01-04|1308.79
#2019-01-07|1309.84
#2019-01-08|1304.92
#2019-01-09|1289.67
#2019-01-10|1294.28
#2019-01-11|1294.43
#2019-01-14|1279.26
#2019-01-15|1298.58
#2019-01-16|1286.20
#2019-01-17|1289.37
#2019-01-18|1283.43
#2019-01-21|1279.72
#2019-01-22|1252.36
#2019-01-23|1256.92
#2019-01-24|1253.61
#2019-01-25|1241.36
#2019-01-28|1219.44
#2019-01-29|1222.88
#2019-01-30|1242.34
#2019-01-31|1263.07
#2019-02-01|1232.29
#2019-02-04|1208.30
#2019-02-05|1210.57
#2019-02-06|1227.81
#2019-02-07|1233.57
#2019-02-08|1204.75
#2019-02-11|1194.64
#2019-02-12|1212.71
#2019-02-13|1211.37
#2019-02-14|1208.05
#2019-02-15|1176.11
#2019-02-18|1167.51
#2019-02-19|1175.25
#2019-02-20|1210.32
#2019-02-21|1222.41
#2019-02-22|1239.51
#2019-02-25|1255.65
#2019-02-26|1252.91
#2019-02-27|1253.25
#2019-02-28|1255.78
#2019-03-01|1269.66
#2019-03-04|1269.66
#2019-03-05|1301.41
#2019-03-06|1307.66
#2019-03-07|1308.59
#2019-03-08|1291.94
#2019-03-11|1324.16
#2019-03-12|1333.93
#2019-03-13|1330.68
#2019-03-14|1331.29
#2019-03-15|1340.86
#2019-03-18|1362.65
#2019-03-19|1351.44
#2019-03-20|1348.76
#2019-03-21|1348.76
#2019-03-22|1354.77
#2019-03-25|1331.87
#2019-03-26|1352.26
#2019-03-27|1355.35
#2019-03-28|1351.32
#2019-03-29|1382.59
#2019-04-01|1397.80
#2019-04-02|1401.12
#2019-04-03|1411.12
#2019-04-04|1391.66
#2019-04-05|1416.92
#2019-04-08|1398.63
#2019-04-09|1412.31
#2019-04-10|1398.58
#2019-04-11|1387.90
#2019-04-12|1385.95
#2019-04-15|1401.25
#2019-04-16|1398.82
#2019-04-17|1398.82
#2019-04-18|1385.43
#2019-04-19|1385.43
#2019-04-22|1353.25
#2019-04-23|1343.13
#2019-04-24|1347.46
#2019-04-25|1321.91
#2019-04-26|1354.93
#2019-04-29|1354.93
#2019-04-30|1383.68
#2019-05-01|1383.68
#2019-05-02|1382.16
#2019-05-03|1380.83
#2019-05-06|1346.48
#2019-05-07|1332.38
#2019-05-08|1320.28
#2019-05-09|1303.14
#2019-05-10|1290.62
#2019-05-13|1254.09
#2019-05-14|1263.07
#2019-05-15|1254.91
#2019-05-16|1275.43
#2019-05-17|1269.20
#2019-05-20|1334.82
#2019-05-21|1313.52
#2019-05-22|1321.56
#2019-05-23|1294.62
#2019-05-24|1340.53
#2019-05-27|1361.51
#2019-05-28|1369.35
#2019-05-29|1338.94
#2019-05-30|1332.53
#2019-05-31|1328.20
#2019-06-03|1353.66
#2019-06-04|1351.85
#2019-06-05|1351.85
#2019-06-06|1329.82
#2019-06-07|1320.98
#2019-06-10|1330.76
#2019-06-11|1355.32
#2019-06-12|1357.09
#2019-06-13|1344.55
#2019-06-14|1334.29
#2019-06-17|1295.29
#2019-06-18|1302.71
#2019-06-19|1297.96
#2019-06-20|1302.12
#2019-06-21|1301.73
#2019-06-24|1299.55
#2019-06-25|1320.21
#2019-06-26|1356.32
#2019-06-27|1350.35
#2019-06-28|1341.53
#2019-07-01|1346.60
#2019-07-02|1359.48
#2019-07-03|1360.15
#2019-07-04|1381.37
#2019-07-05|1333.96
#2019-07-08|1315.52
#2019-07-09|1306.06
#2019-07-10|1285.48
#2019-07-11|1309.23
#2019-07-12|1314.43
#2019-07-15|1325.97
#2019-07-16|1330.99
#2019-07-17|1341.10
#2019-07-18|1317.72
#2019-07-19|1292.87
#2019-07-22|1310.02
#2019-07-23|1311.18
#2019-07-24|1279.65
#2019-07-25|1271.50
#2019-07-26|1273.15
#2019-07-29|1244.41
#2019-07-30|1208.18
#2019-07-31|1238.06
#2019-08-01|1187.99
#2019-08-02|1175.45
#2019-08-05|1128.32
#2019-08-06|1142.05
#2019-08-07|1110.80
#2019-08-08|1128.20
#2019-08-09|1126.56
#2019-08-12|1126.56
#2019-08-13|1094.27
#2019-08-14|1130.42
#2019-08-15|1130.42
#2019-08-16|1141.42
#2019-08-19|1133.10
#2019-08-20|1123.62
#2019-08-21|1105.72
#2019-08-22|1075.49
#2019-08-23|1109.49
#2019-08-26|1097.64
#2019-08-27|1116.48
#2019-08-28|1090.89
#2019-08-29|1099.46
#2019-08-30|1124.93
#2019-09-02|1124.93
#2019-09-03|1078.28
#2019-09-04|1099.62
#2019-09-05|1117.23
#2019-09-06|1130.41
#2019-09-09|1139.94
#2019-09-10|1139.94
#2019-09-11|1160.40
#2019-09-12|1159.98
#2019-09-13|1180.63
#2019-09-16|1156.54
#2019-09-17|1124.63
#2019-09-18|1144.65
#2019-09-19|1128.70
#2019-09-20|1204.80
#2019-09-23|1233.03
#2019-09-24|1211.73
#2019-09-25|1195.08
#2019-09-26|1226.47
#2019-09-27|1210.08
#2019-09-30|1201.31
#2019-10-01|1176.29
#2019-10-02|1175.77
#2019-10-03|1151.32
#2019-10-04|1130.86
#2019-10-07|1117.28
#2019-10-08|1117.28
#2019-10-09|1128.08
#2019-10-10|1121.97
#2019-10-11|1143.43
#2019-10-14|1149.24
#2019-10-15|1158.47
#2019-10-16|1152.40
#2019-10-17|1163.14
#2019-10-18|1172.50
#2019-10-21|1172.06
#2019-10-22|1167.15
#2019-10-23|1160.91
#2019-10-24|1166.32
#2019-10-25|1157.48
#2019-10-28|1157.48
#2019-10-29|1203.65
#2019-10-30|1201.65
#2019-10-31|1203.02
#2019-11-01|1228.15
#2019-11-04|1255.98
#2019-11-05|1253.39
#2019-11-06|1251.94
#2019-11-07|1254.99
#2019-11-08|1224.61
#2019-11-11|1211.12
#2019-11-12|1211.12
#2019-11-13|1180.94
#2019-11-14|1172.43
#2019-11-15|1166.61
#2019-11-18|1186.53
#2019-11-19|1179.55
#2019-11-20|1183.58
#2019-11-21|1162.74
#2019-11-22|1175.56
#2019-11-25|1210.57
#2019-11-26|1207.95
#2019-11-27|1219.82
#2019-11-28|1240.88
#2019-11-29|1225.23
#2019-12-02|1230.83
#2019-12-03|1201.94
#2019-12-04|1220.70
#2019-12-05|1205.31
#2019-12-06|1207.46
#2019-12-09|1220.50
#2019-12-10|1207.51
#2019-12-11|1209.17
#2019-12-12|1233.70
#2019-12-13|1247.86
#2019-12-16|1231.03
#2019-12-17|1258.78
#2019-12-18|1273.69
#2019-12-19|1274.69
#2019-12-20|1281.36
#2019-12-23|1281.80
#2019-12-24|1280.32
#2019-12-25|1280.32
#2019-12-26|1288.20
#2019-12-27|1294.68
#2019-12-30|1309.35
#2019-12-31|1297.22
#2020-01-01|1298.94
#2020-01-02|1326.30
#2020-01-03|1307.25
#2020-01-06|1273.88
#2020-01-07|1290.06
#2020-01-08|1292.24
#2020-01-09|1327.00
#2020-01-10|1334.63
#2020-01-13|1341.78
#2020-01-14|1347.18
#2020-01-15|1354.98
#2020-01-16|1344.68
#2020-01-17|1337.54
#2020-01-20|1325.19
#2020-01-21|1301.01
#2020-01-22|1294.96
#2020-01-23|1295.07
#2020-01-24|1305.94
#2020-01-27|1274.75
#2020-01-28|1250.76
#2020-01-29|1270.36
#2020-01-30|1261.38
#2020-01-31|1239.22
#2020-02-03|1232.49
#2020-02-04|1260.72
#2020-02-05|1299.17
#2020-02-06|1306.42
#2020-02-07|1310.04
#2020-02-10|1303.77
#2020-02-11|1318.97
#2020-02-12|1326.19
#2020-02-13|1324.94
#2020-02-14|1321.53
#2020-02-17|1320.50
#2020-02-18|1300.01
#2020-02-19|1306.53
#2020-02-20|1310.48
#2020-02-21|1310.48
#2020-02-24|1240.08
#2020-02-25|1242.98
#2020-02-26|1229.15
#2020-02-27|1217.25
#2020-02-28|1129.49
#2020-03-02|1106.82
#2020-03-03|1139.90
#2020-03-04|1137.93
#2020-03-05|1145.42
#2020-03-06|1110.83
#2020-03-09|1054.96
#2020-03-10|1054.96
#2020-03-11|1049.96
#2020-03-12| 942.17
#2020-03-13| 959.60
#2020-03-16| 872.72
#2020-03-17| 866.50
#2020-03-18| 826.60
#2020-03-19| 784.63
#2020-03-20| 829.35
#2020-03-23| 692.98
#2020-03-24| 708.33
#2020-03-25| 733.70
#2020-03-26| 746.48
#2020-03-27| 749.53
#2020-03-30| 711.24
#2020-03-31| 749.22
#2020-04-01| 719.69
#2020-04-02| 719.69
#2020-04-03| 686.45
#2020-04-06| 686.45
#2020-04-07| 758.09
#2020-04-08| 749.85
#2020-04-09| 784.59
#2020-04-10| 784.59
#2020-04-13| 798.08
#2020-04-14| 798.08
#2020-04-15| 825.05
#2020-04-16| 832.57
#2020-04-17| 849.28
#2020-04-20| 825.67
#2020-04-21| 792.96
#2020-04-22| 809.52
#2020-04-23| 818.95
#2020-04-24| 790.15
#2020-04-27| 811.97
#2020-04-28| 821.44
#2020-04-29| 836.97
#2020-04-30| 905.80
#2020-05-01| 905.80
#2020-05-04| 821.93
#2020-05-05| 817.33
#2020-05-06| 827.02
#2020-05-07| 813.90
#2020-05-08| 812.27
#2020-05-11| 823.55
#2020-05-12| 833.71
#2020-05-13| 854.24
#2020-05-14| 833.63
#2020-05-15| 837.23
#2020-05-18| 808.60
#2020-05-19| 812.29
#2020-05-20| 826.55
#2020-05-21| 847.25
#2020-05-22| 829.59
#2020-05-25| 829.59
#2020-05-26| 851.61
#2020-05-27| 871.00
#2020-05-28| 884.96
#2020-05-29| 902.99
#2020-06-01| 929.77
#2020-06-02| 941.17
#2020-06-03| 941.83
#2020-06-04| 948.69
#2020-06-05| 976.97
#2020-06-08| 967.48
#2020-06-09| 952.62
#2020-06-10| 949.89
#2020-06-11| 922.29
#2020-06-12| 930.71
#2020-06-15| 914.38
#2020-06-16| 927.14
#2020-06-17| 927.17
#2020-06-18| 936.01
#2020-06-19| 941.14
#2020-06-22| 953.66
#2020-06-23| 979.25
#2020-06-24| 957.83
#2020-06-25| 953.10
#2020-06-26| 955.94
#2020-06-29| 944.89
#2020-06-30| 943.55
#2020-07-01| 949.49
#2020-07-02| 964.84
#2020-07-03| 964.87
#2020-07-06| 986.91
#2020-07-07| 974.15
#2020-07-08| 977.39
#2020-07-09| 992.54
#2020-07-10| 981.17
#2020-07-13| 995.03
#2020-07-14| 973.35
#2020-07-15| 977.97
#2020-07-16| 988.25
#2020-07-17| 999.80
#2020-07-20|1016.24
#2020-07-21|1022.68
#2020-07-22|1013.68
#2020-07-23|1019.42
#2020-07-24|1001.99
#2020-07-27|1001.28
#2020-07-28|1019.71
#2020-07-29|1036.26
#2020-07-30|1025.11
#2020-07-31|1040.43
#2020-08-03|1032.07
#2020-08-04|1047.54
#2020-08-05|1069.25
#2020-08-06|1088.06
#2020-08-07|1105.74
#2020-08-10|1125.37
#2020-08-11|1133.09
#2020-08-12|1128.56
#2020-08-13|1140.68
#2020-08-14|1142.86
#2020-08-17|1167.09
#2020-08-18|1192.47
#2020-08-19|1208.76
#2020-08-20|1209.11
#2020-08-21|1208.04
#2020-08-24|1224.11
#2020-08-25|1232.48
#2020-08-26|1228.98
#2020-08-27|1240.47
#2020-08-28|1242.68
#2020-08-31|1201.72
#2020-09-01|1251.86
#2020-09-02|1260.33
#2020-09-03|1260.84
#2020-09-04|1233.45
#2020-09-07|1229.93
#2020-09-08|1200.06
#2020-09-09|1220.88
#2020-09-10|1221.27
#2020-09-11|1230.94
#2020-09-14|1234.03
#2020-09-15|1239.44
#2020-09-16|1248.18
#2020-09-17|1231.91
#2020-09-18|1231.30
#2020-09-21|1185.36
#2020-09-22|1172.70
#2020-09-23|1170.36
#2020-09-24|1129.06
#2020-09-25|1159.90
#2020-09-28|1183.59
#2020-09-29|1195.18
#2020-09-30|1185.27
#2020-10-01|1208.86
#2020-10-02|1208.86
#2020-10-05|1224.03
#2020-10-06|1223.54
#2020-10-07|1207.59
#2020-10-08|1204.91
#2020-10-09|1198.33
#2020-10-12|1167.49
#2020-10-13|1173.52
#2020-10-14|1178.56
#2020-10-15|1166.94
#2020-10-16|1187.42
#2020-10-19|1205.99
#2020-10-20|1204.39
#2020-10-21|1213.77
#2020-10-22|1218.05
#2020-10-23|1219.92
#2020-10-26|1176.23
#2020-10-27|1190.23
#2020-10-28|1181.58
#2020-10-29|1189.79
#2020-10-30|1195.40
#2020-11-02|1180.80
#2020-11-03|1189.42
#2020-11-04|1173.82
#2020-11-05|1219.77
#2020-11-06|1226.39
#2020-11-09|1249.55
#2020-11-10|1249.73
#2020-11-11|1278.02
#2020-11-12|1273.17
#2020-11-13|1287.46
#2020-11-16|1287.46
#2020-11-17|1306.62
#2020-11-18|1316.07
#2020-11-19|1301.60
#2020-11-20|1314.22
#2020-11-23|1332.63
#2020-11-24|1347.57
#2020-11-25|1329.66
#2020-11-26|1371.68
#2020-11-27|1363.62
#2020-11-30|1363.62
#2020-12-01|1393.27
#2020-12-02|1426.49
#2020-12-03|1452.29
#2020-12-04|1465.23
#2020-12-07|1465.97
#2020-12-08|1468.12
#2020-12-09|1479.03
#2020-12-10|1466.20
#2020-12-11|1468.69
#2020-12-14|1473.46
#2020-12-15|1482.93
#2020-12-16|1506.05
#2020-12-17|1490.96
#2020-12-18|1513.42
#2020-12-21|1434.40
#2020-12-22|1459.90
#2020-12-23|1496.70
#2020-12-24|1514.21
#2020-12-25|1514.21
#2020-12-28|1549.15
#2020-12-29|1538.02
#2020-12-30|1555.95
#2020-12-31|1568.15
#2021-01-01|1569.81
#2021-01-04|1635.03
#2021-01-05|1616.19
#2021-01-06|1644.44
#2021-01-07|1676.71
#2021-01-08|1681.17
#2021-01-11|1661.19
#2021-01-12|1661.45
#2021-01-13|1666.64
#2021-01-14|1661.14
#2021-01-15|1647.61
#2021-01-18|1607.78
#2021-01-19|1644.88
#2021-01-20|1666.97
#2021-01-21|1648.51
#2021-01-22|1595.59
#2021-01-25|1619.17
#2021-01-26|1619.17
#2021-01-27|1576.28
#2021-01-28|1568.16
#2021-01-29|1535.49
#2021-02-01|1586.90
#2021-02-02|1632.49
#2021-02-03|1637.18
#2021-02-04|1652.66
#2021-02-05|1656.61
#2021-02-08|1698.87
#2021-02-09|1697.65
#2021-02-10|1701.93
#2021-02-11|1723.46
#2021-02-12|1700.04
#2021-02-15|1701.93
#2021-02-16|1740.44
#2021-02-17|1737.41
#2021-02-18|1753.14
#2021-02-19|1724.86
#2021-02-22|1753.11
#2021-02-23|1807.05
#2021-02-24|1795.74
#2021-02-25|1846.53
#2021-02-26|1754.17
#2021-03-01|1791.61
#2021-03-02|1813.98
#2021-03-03|1896.71
#2021-03-04|1856.04
#2021-03-05|1819.33
#2021-03-08|1827.03
#2021-03-09|1813.29
#2021-03-10|1840.95
#2021-03-11|1840.95
#2021-03-12|1829.45
#2021-03-15|1862.50
#2021-03-16|1852.35
#2021-03-17|1828.26
#2021-03-18|1826.18
#2021-03-19|1875.83
#2021-03-22|1898.10
#2021-03-23|1892.56
#2021-03-24|1846.58
#2021-03-25|1840.02
#2021-03-26|1889.77
#2021-03-29|1889.77
#2021-03-30|1927.22
#2021-03-31|1941.63
#2021-04-01|2034.13
#2021-04-02|2034.13
#2021-04-05|2033.12
#2021-04-06|2069.09
#2021-04-07|2072.28
#2021-04-08|2154.48
#2021-04-09|2134.20
#2021-04-12|2018.62
#2021-04-13|2067.05
#2021-04-14|2067.05
#2021-04-15|2095.31
#2021-04-16|2120.64
#2021-04-19|2075.02
#2021-04-20|2077.28
#2021-04-21|2077.28
#2021-04-22|2107.23
#2021-04-23|2095.65
#2021-04-26|2149.75
#2021-04-27|2201.51
#2021-04-28|2215.15
#2021-04-29|2328.06
#2021-04-30|2305.82
#2021-05-03|2336.94
#2021-05-04|2321.95
#2021-05-05|2347.33
#2021-05-06|2394.63
#2021-05-07|2495.55
#2021-05-10|2573.24
#2021-05-11|2551.31
#2021-05-12|2481.55
#2021-05-13|2481.55
#2021-05-14|2459.56
#2021-05-17|2503.44
#2021-05-18|2540.41
#2021-05-19|2523.28
#2021-05-20|2459.46
#2021-05-21|2491.78
#2021-05-24|2480.74
#2021-05-25|2515.44
#2021-05-26|2486.33
#2021-05-27|2505.16
#2021-05-28|2511.68
#2021-05-31|2557.28
#2021-06-01|2510.00
#2021-06-02|2541.82
#2021-06-03|2560.56
#2021-06-04|2560.66
#2021-06-07|2571.18
#2021-06-08|2540.16
#2021-06-09|2513.73
#2021-06-10|2538.04
#2021-06-11|2591.30
#2021-06-14|2585.10
#2021-06-15|2584.86
#2021-06-16|2531.13
#2021-06-17|2472.38
#2021-06-18|2433.79
#2021-06-21|2424.14
#2021-06-22|2430.19
#2021-06-23|2415.11
#2021-06-24|2446.12
#2021-06-25|2487.94
#2021-06-28|2519.84
#2021-06-29|2494.43
#2021-06-30|2475.59
#2021-07-01|2472.55
#2021-07-02|2444.94
#2021-07-05|2517.17
#2021-07-06|2499.53
#2021-07-07|2561.07
#2021-07-08|2505.42
#2021-07-09|2556.29
#2021-07-12|2562.92
#2021-07-13|2577.52
#2021-07-14|2579.57
#2021-07-15|2598.81
#2021-07-16|2620.27
#2021-07-19|2583.88
#2021-07-20|2542.60
#2021-07-21|2542.60
#2021-07-22|2620.21
#2021-07-23|2626.34
#2021-07-26|2636.79
#2021-07-27|2665.51
#2021-07-28|2697.36
#2021-07-29|2829.44
#2021-07-30|2791.79
#2021-08-02|2791.31
#2021-08-03|2788.38
#2021-08-04|2792.15
#2021-08-05|2819.36
#2021-08-06|2801.89
#2021-08-09|2770.89
#2021-08-10|2704.61
#2021-08-11|2791.56
#2021-08-12|2800.51
#2021-08-13|2820.02
#2021-08-16|2865.57
#2021-08-17|2798.00
#2021-08-18|2780.09
#2021-08-19|2780.09
#2021-08-20|2613.35
#2021-08-23|2604.23
#2021-08-24|2660.55
#2021-08-25|2657.14
#2021-08-26|2631.21
#2021-08-27|2679.33
#2021-08-30|2758.79
#2021-08-31|2800.16
#2021-09-01|2761.61
#2021-09-02|2790.26
#2021-09-03|2813.45
#2021-09-06|2819.40
#2021-09-07|2790.76
#2021-09-08|2781.65
#2021-09-09|2811.57
#2021-09-10|2811.57
#2021-09-13|2846.27
#2021-09-14|2835.51
#2021-09-15|2860.34
#2021-09-16|2838.07
#2021-09-17|2779.48
#2021-09-20|2606.34
#2021-09-21|2691.17
#2021-09-22|2710.50
#2021-09-23|2755.18
#2021-09-24|2701.65
#2021-09-27|2678.52
#2021-09-28|2682.28
#2021-09-29|2722.59
#2021-09-30|2692.75
#2021-10-01|2709.60
#2021-10-04|2750.44
#2021-10-05|2741.45
#2021-10-06|2658.70
#2021-10-07|2687.03
#2021-10-08|2687.95
#2021-10-11|2703.51
#2021-10-12|2728.31
#2021-10-13|2771.81
#2021-10-14|2815.29
#2021-10-15|2815.29
#2021-10-18|2908.48
#2021-10-19|2840.12
#2021-10-20|2799.76
#2021-10-21|2735.18
#2021-10-22|2677.98
#2021-10-25|2670.63
#2021-10-26|2747.85
#2021-10-27|2726.32
#2021-10-28|2672.76
#2021-10-29|2674.69
#2021-11-01|2736.82
#2021-11-02|2697.89
#2021-11-03|2737.61
#2021-11-04|2742.69
#2021-11-05|2742.69
#2021-11-08|2775.96
#2021-11-09|2761.78
#2021-11-10|2705.76
#2021-11-11|2729.08
#2021-11-12|2735.30
#2021-11-15|2690.71
#2021-11-16|2687.73
#2021-11-17|2671.27
#2021-11-18|2620.72
#2021-11-19|2620.72
#2021-11-22|2600.02
#2021-11-23|2665.57
#2021-11-24|2638.85
#2021-11-25|2640.44
#2021-11-26|2495.63
#2021-11-29|2479.61
#2021-11-30|2420.05
#2021-12-01|2475.72
#2021-12-02|2506.23
#2021-12-03|2494.97
#2021-12-06|2474.51
#2021-12-07|2540.67
#2021-12-08|2581.33
#2021-12-09|2597.24
#2021-12-10|2610.99
#2021-12-13|2609.55
#2021-12-14|2620.89
#2021-12-15|2585.99
#2021-12-16|2601.04
#2021-12-17|2565.60
#2021-12-20|2500.36
#2021-12-21|2575.96
#2021-12-22|2622.60
#2021-12-23|2622.47
#2021-12-24|2620.90
#2021-12-27|2618.87
#2021-12-28|2661.45
#2021-12-29|2638.76
#2021-12-30|2615.92
#2021-12-31|2667.32
#2022-01-03|2714.75
#2022-01-04|2721.92
#2022-01-05|2772.32
#2022-01-06|2757.04
#2022-01-07|2795.54
#2022-01-10|2815.77
#2022-01-11|2763.75
#2022-01-12|2804.58
#2022-01-13|2884.58
#2022-01-14|2851.05
#2022-01-17|2863.94
#2022-01-18|2789.36
#2022-01-19|2809.64
#2022-01-20|2812.90
#2022-01-21|2779.57
#2022-01-24|2644.54
#2022-01-25|2661.90
#2022-01-26|2661.90
#2022-01-27|2616.92
#2022-01-28|2627.32
#2022-01-31|2627.68
#2022-02-01|2724.91
#2022-02-02|2745.44
#2022-02-03|2730.53
#2022-02-04|2757.49
#2022-02-07|2747.10
#2022-02-08|2773.99
#2022-02-09|2810.39
#2022-02-10|2836.53
#2022-02-11|2798.55
#2022-02-14|2663.02
#2022-02-15|2734.66
#2022-02-16|2717.79
#2022-02-17|2722.34
#2022-02-18|2720.54
#2022-02-21|2681.17
#2022-02-22|2630.48
#2022-02-23|2643.89
#2022-02-24|2485.67
#2022-02-25|2616.66
#2022-02-28|2734.08
#2022-03-01|2734.08
#2022-03-02|2803.70
#2022-03-03|2819.32
#2022-03-04|2722.22
#2022-03-07|2732.38
#2022-03-08|2689.41
#2022-03-09|2704.21
#2022-03-10|2794.43
#2022-03-11|2788.33
#2022-03-14|2786.01
#2022-03-15|2697.96
#2022-03-16|2782.75
#2022-03-17|2864.79
#2022-03-18|2864.79
#2022-03-21|2880.82
#2022-03-22|2890.05
#2022-03-23|2923.74
#2022-03-24|2952.26
#2022-03-25|2961.00
#2022-03-28|2959.15
#2022-03-29|2977.60
#2022-03-30|2905.65
#2022-03-31|2904.14
#2022-04-01|2924.56
#2022-04-04|2978.26
#2022-04-05|2994.37
#2022-04-06|3010.38
#2022-04-07|2961.71
#2022-04-08|3016.46
#2022-04-11|3002.40
#2022-04-12|2904.77
#2022-04-13|2921.25
#2022-04-14|2921.25
#2022-04-15|2921.25
#2022-04-18|2920.48
#2022-04-19|2877.74
#2022-04-20|2889.59
#2022-04-21|2889.69
#2022-04-22|2823.37
#2022-04-25|2740.67
#2022-04-26|2770.24
#2022-04-27|2766.78
#2022-04-28|2795.46
#2022-04-29|2783.18
#2022-05-02|2799.91
#2022-05-03|2799.91
#2022-05-04|2715.62
#2022-05-05|2729.55
#2022-05-06|2635.68
#2022-05-09|2574.81
#2022-05-10|2476.48
#2022-05-11|2471.50
#2022-05-12|2378.65
#2022-05-13|2326.68
#2022-05-16|2336.92
#2022-05-17|2482.85
#2022-05-18|2474.49
#2022-05-19|2373.59
#2022-05-20|2451.84
#2022-05-23|2291.46
#2022-05-24|2261.97
#2022-05-25|2227.57
#2022-05-26|2281.10
#2022-05-27|2286.98
#2022-05-30|2312.96
#2022-05-31|2337.72
#2022-06-01|2335.50
#2022-06-02|2355.09
#2022-06-03|2321.05
#2022-06-06|2342.39
#2022-06-07|2303.89
#2022-06-08|2305.30
#2022-06-09|2272.99
#2022-06-10|2242.92
#2022-06-13|2187.21
#2022-06-14|2175.46
#2022-06-15|2172.17
#2022-06-16|2079.13
#2022-06-17|2058.03
#2022-06-20|2008.70
#2022-06-21|2066.14
#2022-06-22|1967.06
#2022-06-23|1994.52
#2022-06-24|2020.03
#2022-06-27|2042.94
#2022-06-28|2054.85
#2022-06-29|2042.43
#2022-06-30|2008.85
#2022-07-01|2036.45
#2022-07-04|2028.46
#2022-07-05|2023.42
#2022-07-06|2030.92
#2022-07-07|2109.22
#2022-07-08|2092.86
#2022-07-11|2116.25
#2022-07-12|2089.68
#2022-07-13|2109.33
#2022-07-14|2095.10
#2022-07-15|2081.40
#2022-07-18|2124.30
#2022-07-19|2132.21
#2022-07-20|2159.06
#2022-07-21|2181.71
#2022-07-22|2191.29
#2022-07-25|2211.92
#2022-07-26|2204.02
#2022-07-27|2225.70
#2022-07-28|2275.96
#2022-07-29|2378.17
#2022-08-01|2421.60
#2022-08-02|2421.66
#2022-08-03|2403.00
#2022-08-04|2420.30
#2022-08-05|2439.85
#2022-08-08|2445.41
#2022-08-09|2445.41
#2022-08-10|2480.43
#2022-08-11|2477.30
#2022-08-12|2508.66
#2022-08-15|2508.66
#2022-08-16|2511.09
#2022-08-17|2537.50
#2022-08-18|2526.14
#2022-08-19|2486.61
#2022-08-22|2412.75
#2022-08-23|2452.42
#2022-08-24|2450.79
#2022-08-25|2446.90
#2022-08-26|2478.81
#2022-08-29|2440.24
#2022-08-30|2510.20
#2022-08-31|2510.20
#2022-09-01|2484.02
#2022-09-02|2465.59
#2022-09-05|2497.37
#2022-09-06|2507.20
#2022-09-07|2499.23
#2022-09-08|2497.52
#2022-09-09|2509.39
#2022-09-12|2535.45
#2022-09-13|2560.16
#2022-09-14|2582.38
#2022-09-15|2553.04
#2022-09-16|2481.70
#2022-09-19|2459.33
#2022-09-20|2497.55
#2022-09-21|2465.44
#2022-09-22|2432.31
#2022-09-23|2399.75
#2022-09-26|2301.74
#2022-09-27|2283.65
#2022-09-28|2218.73
#2022-09-29|2227.39
#2022-09-30|2291.95
#2022-10-03|2247.21
#2022-10-04|2321.32
#2022-10-05|2321.32
#2022-10-06|2368.53
#2022-10-07|2346.70
#2022-10-10|2341.46
#2022-10-11|2278.18
#2022-10-12|2302.17
#2022-10-13|2291.12
#2022-10-14|2280.82
#2022-10-17|2272.50
#2022-10-18|2292.07
#2022-10-19|2247.87
#2022-10-20|2284.44
#2022-10-21|2260.07
#2022-10-24|2260.07
#2022-10-25|2280.76
#2022-10-26|2280.76
#2022-10-27|2342.84
#2022-10-28|2313.40
#2022-10-31|2314.44
#2022-11-01|2344.70
#2022-11-02|2352.44
#2022-11-03|2348.61
#2022-11-04|2428.46
#2022-11-07|2457.26
#2022-11-08|2457.26
#2022-11-09|2453.79
#2022-11-10|2429.92
#2022-11-11|2510.33
#2022-11-14|2528.59
#2022-11-15|2541.27
#2022-11-16|2499.08
#2022-11-17|2478.56
#2022-11-18|2474.44
#2022-11-21|2437.57
#2022-11-22|2468.00
#2022-11-23|2474.77
#2022-11-24|2495.05
#2022-11-25|2495.77
#2022-11-28|2475.34
#2022-11-29|2508.74
#2022-11-30|2558.75
#2022-12-01|2592.91
#2022-12-02|2596.54
#2022-12-05|2638.59
#2022-12-06|2576.17
#2022-12-07|2558.46
#2022-12-08|2573.85
#2022-12-09|2547.95
#2022-12-12|2538.71
#2022-12-13|2520.32
#2022-12-14|2564.80
#2022-12-15|2515.07
#2022-12-16|2501.27
#2022-12-19|2523.16
#2022-12-20|2500.68
#2022-12-21|2481.14
#2022-12-22|2455.44
#2022-12-23|2364.74
#2022-12-26|2408.32
#2022-12-27|2502.85
#2022-12-28|2500.44
#2022-12-29|2524.20
#2022-12-30|2523.20
#2023-01-02|2581.82
#2023-01-03|2563.67
#2023-01-04|2497.66
#2023-01-05|2529.83
#2023-01-06|2499.66
#2023-01-09|2553.70
#2023-01-10|2579.28
#2023-01-11|2594.91
#2023-01-12|2594.83
#2023-01-13|2624.52
#2023-01-16|2586.79
#2023-01-17|2581.07
#2023-01-18|2655.53
#2023-01-19|2652.26
#2023-01-20|2621.57
#2023-01-23|2612.01
#2023-01-24|2568.55
#2023-01-25|2562.37
#2023-01-26|2562.37
#2023-01-27|2542.30
#2023-01-30|2512.18
#2023-01-31|2523.85
#2023-02-01|2542.41
#2023-02-02|2501.27
#2023-02-03|2522.97
#2023-02-06|2446.92
#2023-02-07|2398.01
#2023-02-08|2437.22
#2023-02-09|2431.37
#2023-02-10|2406.68
#2023-02-13|2391.65
#2023-02-14|2415.33
#2023-02-15|2425.40
#2023-02-16|2441.30
#2023-02-17|2437.91
#2023-02-20|2433.30
#2023-02-21|2428.33
#2023-02-22|2385.16
#2023-02-23|2396.36
#2023-02-24|2346.35
#2023-02-27|2306.33
#2023-02-28|2266.94
#2023-03-01|2314.14
#2023-03-02|2301.06
#2023-03-03|2354.15
#2023-03-06|2345.40
#2023-03-07|2345.40
#2023-03-08|2341.17
#2023-03-09|2347.66
#2023-03-10|2339.29
#2023-03-13|2316.86
#2023-03-14|2302.42
#2023-03-15|2323.78
#2023-03-16|2269.03
#2023-03-17|2321.46
#2023-03-20|2288.14
#2023-03-21|2289.23
#2023-03-22|2295.92
#2023-03-23|2305.00
#2023-03-24|2260.83
#2023-03-27|2266.60
#2023-03-28|2277.80
#2023-03-29|2299.13
#2023-03-30|2299.13
#2023-03-31|2326.58
#2023-04-03|2318.13
#2023-04-04|2318.13
#2023-04-05|2336.34
#2023-04-06|2337.53
#2023-04-07|2337.53
#2023-04-10|2354.39
#2023-04-11|2389.61
#2023-04-12|2396.28
#2023-04-13|2406.99
#2023-04-14|2406.99
#2023-04-17|2414.86
#2023-04-18|2429.23
#2023-04-19|2425.87
#2023-04-20|2417.60
#2023-04-21|2403.03
#2023-04-24|2416.96
#2023-04-25|2420.36
#2023-04-26|2416.37
#2023-04-27|2429.95
#2023-04-28|2443.89
#2023-05-01|2443.89
#2023-05-02|2479.02
#2023-05-03|2473.59
#2023-05-04|2486.93
#2023-05-05|2452.45
#2023-05-08|2466.25
#2023-05-09|2448.86
#2023-05-10|2449.30
#2023-05-11|2427.79
#2023-05-12|2393.90
#2023-05-15|2396.42
#2023-05-16|2396.40
#2023-05-17|2375.06
#2023-05-18|2360.90
#2023-05-19|2360.77
#2023-05-22|2365.32
#2023-05-23|2374.89
#2023-05-24|2368.69
#2023-05-25|2363.21
#2023-05-26|2404.86
#2023-05-29|2422.48
#2023-05-30|2410.19
#2023-05-31|2386.81
#2023-06-01|2400.93
#2023-06-02|2436.99
#2023-06-05|2438.61
#2023-06-06|2433.23
#2023-06-07|2474.14
#2023-06-08|2476.23
#2023-06-09|2457.08
#2023-06-12|2467.25
#2023-06-13|2498.72
#2023-06-14|2539.74
#2023-06-15|2530.77
#2023-06-16|2554.68
#2023-06-19|2543.94
#2023-06-20|2544.74
#2023-06-21|2525.53
#2023-06-22|2511.16
#2023-06-23|2484.46
#2023-06-26|2494.30
#2023-06-27|2509.07
#2023-06-28|2528.82
#2023-06-29|2528.82
#2023-06-30|2534.47
#2023-07-03|2547.91
#2023-07-04|2542.53
#2023-07-05|2537.14
#2023-07-06|2545.07
#2023-07-07|2512.78
#2023-07-10|2556.90
#2023-07-11|2551.47
#2023-07-12|2555.97
#2023-07-13|2563.92
#2023-07-14|2594.56
#2023-07-17|2599.82
#2023-07-18|2586.65
#2023-07-19|2588.38
#2023-07-20|2597.07
#2023-07-21|2573.50
#2023-07-24|2554.26
#2023-07-25|2600.72
#2023-07-26|2608.98
#2023-07-27|2599.08
#2023-07-28|2604.46
#2023-07-31|2636.20
#2023-08-01|2646.36
#2023-08-02|2584.71
#2023-08-03|2551.40
#2023-08-04|2558.57
#2023-08-07|2568.29
#2023-08-08|2546.08
#2023-08-09|2588.90
#2023-08-10|2580.04
#2023-08-11|2558.88
#2023-08-14|2510.42
#2023-08-15|2510.42
#2023-08-16|2491.81
#2023-08-17|2473.77
#2023-08-18|2456.62
#2023-08-21|2482.72
#2023-08-22|2493.18
#2023-08-23|2524.25
#2023-08-24|2515.66
#2023-08-25|2485.84
#2023-08-28|2488.83
#2023-08-29|2529.95
#2023-08-30|2547.02
#2023-08-31|2528.24
#2023-09-01|2591.49
#2023-09-04|2632.85
#2023-09-05|2630.27
#2023-09-06|2609.57
#2023-09-07|2611.52
#2023-09-08|2611.24
#2023-09-11|2639.51
#2023-09-12|2599.57
#2023-09-13|2604.74
#2023-09-14|2636.49
#2023-09-15|2633.72
#2023-09-18|2612.92
#2023-09-19|2612.92
#2023-09-20|2581.19
#2023-09-21|2567.98
#2023-09-22|2559.25
#2023-09-25|2550.74
#2023-09-26|2554.47
#2023-09-27|2543.79
#2023-09-28|2504.36
#2023-09-29|2566.36
#2023-10-02|2566.36
#2023-10-03|2536.93
#2023-10-04|2493.84
#2023-10-05|2494.40
#2023-10-06|2517.65
#2023-10-09|2488.77
#2023-10-10|2530.96
#2023-10-11|2550.66
#2023-10-12|2554.98
#2023-10-13|2539.54
#2023-10-16|2561.16
#2023-10-17|2560.70
#2023-10-18|2547.35
#2023-10-19|2524.65
#2023-10-20|2489.56
#2023-10-23|2427.32
#2023-10-24|2427.32
#2023-10-25|2427.45
#2023-10-26|2384.86
#2023-10-27|2393.37
#2023-10-30|2385.95
#2023-10-31|2412.86
#2023-11-01|2390.33
#2023-11-02|2426.56
#2023-11-03|2442.08
#2023-11-06|2470.97
#2023-11-07|2467.73
#2023-11-08|2477.37
#2023-11-09|2467.48
#2023-11-10|2471.24
#2023-11-13|2483.30
#2023-11-14|2483.30
#2023-11-15|2537.44
#2023-11-16|2531.54
#2023-11-17|2538.20
#2023-11-20|2521.95
#2023-11-21|2554.84
#2023-11-22|2543.36
#2023-11-23|2554.10
#2023-11-24|2557.68
#2023-11-27|2557.68
#2023-11-28|2567.60
#2023-11-29|2588.68
#2023-11-30|2601.87
#2023-12-01|2636.43
#2023-12-04|2648.98
#2023-12-05|2661.09
#2023-12-06|2678.28
#2023-12-07|2659.42
#2023-12-08|2666.99
#2023-12-11|2685.76
#2023-12-12|2703.24
#2023-12-13|2722.22
#2023-12-14|2741.40
#2023-12-15|2806.47
#2023-12-18|2807.92
#2023-12-19|2798.34
#2023-12-20|2708.79
#2023-12-21|2732.38
#2023-12-22|2783.43
#2023-12-25|2783.43
#2023-12-26|2806.19
#2023-12-27|2851.65
#2023-12-28|2889.04
#2023-12-29|2894.64
#2024-01-01|2890.02
#2024-01-02|2891.27
#2024-01-03|2834.70
#2024-01-04|2832.71
#2024-01-05|2815.41
#2024-01-08|2779.53
#2024-01-09|2791.03
#2024-01-10|2809.75
#2024-01-11|2814.81
#2024-01-12|2822.82
#2024-01-15|2820.77
#2024-01-16|2838.21
#2024-01-17|2756.94
#2024-01-18|2735.92
#2024-01-19|2766.31
#2024-01-22|2766.31
#2024-01-23|2657.62
#2024-01-24|2746.92
#2024-01-25|2743.11
#2024-01-26|2743.11
#2024-01-29|2753.84
#2024-01-30|2746.40
#2024-01-31|2773.10
#2024-02-01|2737.90
#2024-02-02|2795.41
#2024-02-05|2793.46
#2024-02-06|2843.09
#2024-02-07|2875.35
#2024-02-08|2846.68
#2024-02-09|2820.75
#2024-02-12|2756.47
#2024-02-13|2696.26
#2024-02-14|2721.06
#2024-02-15|2718.91
#2024-02-16|2747.68
#2024-02-19|2746.86
#2024-02-20|2752.17
#2024-02-21|2765.40
#2024-02-22|2786.84
#2024-02-23|2773.29
#2024-02-26|2741.18
#2024-02-27|2760.80
#2024-02-28|2709.81
#2024-02-29|2718.60
#2024-03-01|2819.83
#2024-03-04|2830.58
#2024-03-05|2823.74
#2024-03-06|2842.88
#2024-03-07|2898.96
#2024-03-08|2898.96
#2024-03-11|2873.76
#2024-03-12|2839.58
#2024-03-13|2723.02
#2024-03-14|2743.38
#2024-03-15|2750.42
#2024-03-18|2814.73
#2024-03-19|2792.22
#2024-03-20|2758.78
#2024-03-21|2818.71
#2024-03-22|2851.40
#2024-03-25|2851.40
#2024-03-26|2871.49
#2024-03-27|2862.51
#2024-03-28|2893.94
#2024-03-29|2893.94
#2024-04-01|2993.92
#2024-04-02|3019.73
#2024-04-03|3012.27
#2024-04-04|3019.23
#2024-04-05|3022.08
#2024-04-08|3062.15
#2024-04-09|3081.08
#2024-04-10|3123.43
#2024-04-11|3123.43
#2024-04-12|3094.53
#2024-04-15|3066.02
#2024-04-16|3049.52
#2024-04-17|3049.52
#2024-04-18|3053.71
#2024-04-19|3078.81
#2024-04-22|3090.74
#2024-04-23|3083.04
#2024-04-24|3168.83
#2024-04-25|3213.56
#2024-04-26|3217.50
#2024-04-29|3231.82
#2024-04-30|3203.93
#2024-05-01|3203.93
#2024-05-02|3214.36
#2024-05-03|3198.34
#2024-05-06|3187.27
#2024-05-07|3118.28
#2024-05-08|3157.75
#2024-05-09|3093.59
#2024-05-10|3150.65
#2024-05-13|3192.03
#2024-05-14|3246.89
#2024-05-15|3258.94
#2024-05-16|3272.89
#2024-05-17|3307.48
#2024-05-20|3307.48
#2024-05-21|3431.33
#2024-05-22|3404.25
#2024-05-23|3392.61
#2024-05-24|3399.64
#2024-05-27|3408.86
#2024-05-28|3404.92
#2024-05-29|3411.09
#2024-05-30|3319.29
#2024-05-31|3323.68
#2024-06-03|3426.94
#2024-06-04|3164.21
#2024-06-05|3347.82
#2024-06-06|3355.91
#2024-06-07|3433.50
#2024-06-10|3431.30
#2024-06-11|3430.81
#2024-06-12|3429.19
#2024-06-13|3435.19
#2024-06-14|3469.93
#2024-06-17|3469.93
#2024-06-18|3467.38
#2024-06-19|3434.09
#2024-06-20|3498.14
#2024-06-21|3514.62
#2024-06-24|3491.40
#2024-06-25|3471.60
#2024-06-26|3424.07
#2024-06-27|3454.67
#2024-06-28|3470.25
#2024-07-01|3477.50
#2024-07-02|3460.06
#2024-07-03|3488.82
#2024-07-04|3488.56
#2024-07-05|3505.45
#2024-07-08|3474.95
#2024-07-09|3487.11
#2024-07-10|3443.97
#2024-07-11|3439.11
#2024-07-12|3437.76
#2024-07-15|3446.86
#2024-07-16|3441.26
#2024-07-17|3441.26
#2024-07-18|3422.20
#2024-07-19|3297.01
#2024-07-22|3335.73
#2024-07-23|3305.68
#2024-07-24|3287.72
#2024-07-25|3258.93
#2024-07-26|3354.62
#2024-07-29|3371.84
#2024-07-30|3378.71
#2024-07-31|3421.88
#2024-08-01|3397.21
#2024-08-02|3302.48
#2024-08-05|3152.63
#2024-08-06|3152.98
#2024-08-07|3243.06
#2024-08-08|3202.79
#2024-08-09|3233.88
#2024-08-12|3233.09
#2024-08-13|3187.52
#2024-08-14|3151.28
#2024-08-15|3151.28
#2024-08-16|3207.34
#2024-08-19|3274.13
#2024-08-20|3294.46
#2024-08-21|3306.52
#2024-08-22|3341.51
#2024-08-23|3330.86
#2024-08-26|3401.00
#2024-08-27|3372.83
#2024-08-28|3363.86
#2024-08-29|3349.87
#2024-08-30|3368.94
#2024-09-02|3349.09
#2024-09-03|3337.66
#2024-09-04|3332.61
#2024-09-05|3342.36
#2024-09-06|3328.27
#2024-09-09|3318.24
#2024-09-10|3320.42
#2024-09-11|3283.24
#2024-09-12|3367.48
#2024-09-13|3398.14
#2024-09-16|3417.45
#2024-09-17|3403.37
#2024-09-18|3368.87
#2024-09-19|3366.37
#2024-09-20|3419.88
#2024-09-23|3432.94
#2024-09-24|3499.75
#2024-09-25|3505.02
#2024-09-26|3571.68
#2024-09-27|3607.88
#2024-09-30|3640.85
#2024-10-01|3647.68
#2024-10-02|3647.68
#2024-10-03|3609.53
#2024-10-04|3583.03
#2024-10-07|3510.99
#2024-10-08|3484.03
#2024-10-09|3486.73
#2024-10-10|3487.44
#2024-10-11|3508.41
#2024-10-14|3503.32
#2024-10-15|3467.28
#2024-10-16|3463.20
#2024-10-17|3423.44
#2024-10-18|3481.30
#2024-10-21|3437.82
#2024-10-22|3348.30
#2024-10-23|3331.21
#2024-10-24|3325.59
#2024-10-25|3270.42
#2024-10-28|3324.44
#2024-10-29|3322.84
#2024-10-30|3326.11
#2024-10-31|3324.26
#2024-11-01|3345.90
#2024-11-04|3295.25
#2024-11-05|3386.00
#2024-11-06|3430.23
#2024-11-07|3331.43
#2024-11-08|3304.78
#2024-11-11|3257.83
#2024-11-12|3212.05
#2024-11-13|3121.86
#2024-11-14|3129.65
#2024-11-15|3129.65
#2024-11-18|3188.42
#2024-11-19|3169.96
#2024-11-20|3169.96
#2024-11-21|3164.32
#2024-11-22|3216.50
#2024-11-25|3225.27
#2024-11-26|3246.89
#2024-11-27|3248.79
#2024-11-28|3229.54
#2024-11-29|3249.53
#2024-12-02|3294.34
#2024-12-03|3322.24
#2024-12-04|3326.18
#2024-12-05|3339.97
#2024-12-06|3366.82
#2024-12-09|3374.91
#2024-12-10|3378.48
#2024-12-11|3382.67
#2024-12-12|3375.85
#2024-12-13|3353.69
#2024-12-16|3327.36
#2024-12-17|3258.95
#2024-12-18|3216.66
#2024-12-19|3168.75
#2024-12-20|3121.75
#2024-12-23|3143.44
#2024-12-24|3118.93
#2024-12-25|3118.93
#2024-12-26|3101.74
#2024-12-27|3064.19
#2024-12-30|3015.86
#2024-12-31|3025.95
#2025-01-01|3008.93
#2025-01-02|3038.45
#2025-01-03|3038.46
#2025-01-06|2950.86
#2025-01-07|2999.13
#2025-01-08|2972.90
#2025-01-09|2950.51
#2025-01-10|2911.93
#2025-01-13|2797.20
#2025-01-14|2877.58
#2025-01-15|2884.77
#2025-01-16|2912.57
#2025-01-17|2945.33
#2025-01-20|2966.73
#2025-01-21|2938.73
#2025-01-22|2933.72
#2025-01-23|2967.60
#2025-01-24|2953.82
#2025-01-27|2885.82
#2025-01-28|2874.97
#2025-01-29|2922.10
#2025-01-30|2935.31
#2025-01-31|2985.73
#2025-02-03|2913.55
#2025-02-04|2963.63
#2025-02-05|2975.75
#2025-02-06|2956.95
#2025-02-07|3017.30
#2025-02-10|2949.02
#2025-02-11|2916.93
#2025-02-12|2932.36
#2025-02-13|2960.23
#2025-02-14|2933.44
#2025-02-17|2943.27
#2025-02-18|2941.27
#2025-02-19|2972.22
#2025-02-20|3025.47
#2025-02-21|3049.56
#2025-02-24|2986.67
#2025-02-25|2916.86
#2025-02-26|2916.86
#2025-02-27|2931.28
#2025-02-28|2885.66
#2025-03-03|2928.54
#2025-03-04|2936.69
#2025-03-05|3039.53
#2025-03-06|3100.58
#2025-03-07|3126.51
#2025-03-10|3082.44
#2025-03-11|3095.45
#2025-03-12|3090.72
#2025-03-13|3067.92
#2025-03-14|3067.92
#2025-03-17|3100.64
#2025-03-18|3163.68
#2025-03-19|3206.58
#2025-03-20|3253.72
#2025-03-21|3267.79
#2025-03-24|3294.56
#2025-03-25|3249.04
#2025-03-26|3237.80
#2025-03-27|3251.88
#2025-03-28|3247.26
#2025-03-31|3247.26
#2025-04-01|3219.52
#2025-04-02|3250.62
#2025-04-03|3217.25
#2025-04-04|3068.39
#2025-04-07|2878.73
#2025-04-08|2908.76
#2025-04-09|2865.06
#2025-04-10|2865.06
#2025-04-11|3000.64
#2025-04-14|3000.64
#2025-04-15|3093.15
#2025-04-16|3102.54
#2025-04-17|3123.33
#2025-04-18|3123.33
#2025-04-21|3189.82
#2025-04-22|3198.43
#2025-04-23|3212.19
#2025-04-24|3222.10
#2025-04-25|3153.96
#2025-04-28|3213.79
#2025-04-29|3194.72
#2025-04-30|3218.87
#2025-05-01|3218.87
#2025-05-02|3203.05
#2025-05-05|3227.86
#2025-05-06|3200.60
#2025-05-07|3218.59
#2025-05-08|3124.51
#2025-05-09|3148.69
#2025-05-12|3278.86
#2025-05-13|3250.46
#2025-05-14|3305.69
#2025-05-15|3333.20
#2025-05-16|3342.49
#2025-05-19|3356.59
#2025-05-20|3310.97
#2025-05-21|3319.91
#2025-05-22|3295.61
#2025-05-23|3345.53
#2025-05-26|3372.60
#2025-05-27|3353.21
#2025-05-28|3338.10
#2025-05-29|3361.11
#2025-05-30|3313.18
#2025-06-02|3308.53
#2025-06-03|3312.19
#2025-06-04|3327.56
#2025-06-05|3340.87
#2025-06-06|3383.62
#2025-06-09|3407.70
#2025-06-10|3412.63
#2025-06-11|3415.67
#2025-06-12|3368.38
#2025-06-13|3326.57
#2025-06-16|3358.01
#2025-06-17|3325.40
#2025-06-18|3294.52
#2025-06-19|3248.54
#2025-06-20|3279.10
#2025-06-23|3286.95
#2025-06-24|3348.84
#2025-06-25|3356.04
#2025-06-26|3421.30
#2025-06-27|3459.02
#2025-06-30|3454.74
#2025-07-01|3459.46
#2025-07-02|3483.78
#2025-07-03|3486.51
#2025-07-04|3472.02
#2025-07-07|3435.72
#2025-07-08|3433.96
#2025-07-09|3404.89
#2025-07-10|3406.90
#2025-07-11|3375.49
#2025-07-14|3372.34
#2025-07-15|3399.89
#2025-07-16|3375.38
#2025-07-17|3388.95
#2025-07-18|3381.94
#2025-07-21|3408.60
#2025-07-22|3399.74
#2025-07-23|3409.54
#2025-07-24|3410.78
#2025-07-25|3358.79
#2025-07-28|3323.85
#2025-07-29|3359.47
#2025-07-30|3339.02
#2025-07-31|3301.83
#2025-08-01|3243.99
#2025-08-04|3319.92
#2025-08-05|3327.69
#2025-08-06|3314.71
#2025-08-07|3315.17
#2025-08-08|3265.29
#2025-08-11|3277.27
#2025-08-12|3282.15
#2025-08-13|3310.99
#2025-08-14|3282.82
#2025-08-15|3282.82
#2025-08-18|3337.99
#2025-08-19|3374.96
#2025-08-20|3379.95
#2025-08-21|3369.37
#2025-08-22|3334.33
#2025-08-25|3351.83
#2025-08-26|3296.72
#2025-08-27|3296.72
#2025-08-28|3265.17
#2025-08-29|3226.57
#2025-09-01|3283.87
#2025-09-02|3296.70
#2025-09-03|3371.11
#2025-09-04|3341.10
#2025-09-05|3338.70
#2025-09-08|3360.10
#2025-09-09|3379.44
#2025-09-10|3391.23
#2025-09-11|3380.88
#2025-09-12|3403.27
#2025-09-15|3417.14
#2025-09-16|3451.80
#2025-09-17|3457.78
#2025-09-18|3445.34
#2025-09-19|3440.23
#2025-09-22|3422.38
#2025-09-23|3410.70
#2025-09-24|3404.62
#2025-09-25|3399.35
#2025-09-26|3329.27
#2025-09-29|3335.36
#2025-09-30|3360.92
#2025-10-01|3383.40
#2025-10-02|3383.40
#2025-10-03|3435.94
#2025-10-06|3421.05
#2025-10-07|3409.89
#2025-10-08|3398.69
#2025-10-09|3454.06
#2025-10-10|3441.83
#2025-10-13|3432.01
#2025-10-14|3397.95
#2025-10-15|3457.34
#2025-10-16|3501.57
#2025-10-17|3472.94
#2025-10-20|3473.24
#2025-10-21|3485.93
#2025-10-22|3485.93
#2025-10-23|3489.47
#2025-10-24|3511.67
#2025-10-27|3526.23
#2025-10-28|3558.86
#2025-10-29|3606.23
#2025-10-30|3563.31
#2025-10-31|3529.99
#2025-11-03|3554.41
#2025-11-04|3524.50
#2025-11-05|3524.50
#2025-11-06|3476.82
#2025-11-07|3504.23
#2025-11-10|3516.94
#2025-11-11|3553.09
#2025-11-12|3537.51
#2025-11-13|3539.95
#2025-11-14|3508.23
#2025-11-17|3517.30
#2025-11-18|3490.28
#2025-11-19|3491.40
#2025-11-20|3490.74
#2025-11-21|3393.30
#2025-11-24|3366.44
#2025-11-25|3384.72
#2025-11-26|3442.76
#2025-11-27|3443.41
#2025-11-28|3437.81
#2025-12-01|3443.09
#2025-12-02|3414.92
#2025-12-03|3389.26
#2025-12-04|3400.70
#2025-12-05|3415.41
#2025-12-08|3348.67
#2025-12-09|3361.37
#2025-12-10|3368.75
#2025-12-11|3378.12
#2025-12-12|3440.27
#2025-12-15|3433.79
#2025-12-16|3398.73
#2025-12-17|3417.27
#2025-12-18|3423.51
#2025-12-19|3481.80
#2025-12-22|3508.07
#2025-12-23|3526.04
#2025-12-24|3515.39
#2025-12-25|3515.39
#2025-12-26|3524.12
#2025-12-29|3521.09
#2025-12-30|3570.53
#2025-12-31|3620.02
#2026-01-01|3636.47
#2026-01-02|3660.99
#2026-01-05|3676.73
#2026-01-06|3680.15
#2026-01-07|3698.06
#2026-01-08|3594.62
#2026-01-09|3566.96
#2026-01-12|3616.49
#2026-01-13|3628.83
#2026-01-14|3685.08
#2026-01-15|3685.08
#2026-01-16|3649.93
#2026-01-19|3632.31
#2026-01-20|3548.72
#2026-01-21|3506.60
#2026-01-22|3564.00
#2026-01-23|3529.33
#2026-01-26|3529.33
#2026-01-27|3604.70
#2026-01-28|3682.84
#2026-01-29|3747.53
#2026-01-30|3624.54
#2026-02-02|3571.79
#2026-02-03|3727.78
#2026-02-04|3770.43
#2026-02-05|3734.56
#2026-02-06|3728.27
#2026-02-09|3780.01
#2026-02-10|3810.87
#2026-02-11|3823.78
#2026-02-12|3832.81
#2026-02-13|3737.03
#2026-02-16|3749.83
#2026-02-17|3722.57
#2026-02-18|3763.36
#2026-02-19|3727.08
#2026-02-20|3752.13
#2026-02-23|3738.92
#2026-02-24|3753.01
#2026-02-25|3833.68
#2026-02-26|3862.92
#2026-02-27|3802.63
#2026-03-02|3772.47
#2026-03-03|3772.47
#2026-03-04|3622.14
#2026-03-05|3720.89
#2026-03-06|3703.97
#2026-03-09|3583.52
#2026-03-10|3661.72
#2026-03-11|3618.40
#2026-03-12|3617.89
#2026-03-13|3446.08