Table Data - Nasdaq India Energy Index
| Title | Nasdaq India Energy Index |
|---|---|
| Series ID | NASDAQNQIN60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQIN60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 745.55 |
| 2004-10-01 | 772.44 |
| 2004-10-04 | 788.67 |
| 2004-10-05 | 793.47 |
| 2004-10-06 | 783.12 |
| 2004-10-07 | 791.96 |
| 2004-10-08 | 788.46 |
| 2004-10-11 | 792.80 |
| 2004-10-12 | 778.52 |
| 2004-10-13 | 778.52 |
| 2004-10-14 | 782.35 |
| 2004-10-15 | 794.86 |
| 2004-10-18 | 783.33 |
| 2004-10-19 | 799.40 |
| 2004-10-20 | 793.56 |
| 2004-10-21 | 789.07 |
| 2004-10-22 | 789.33 |
| 2004-10-25 | 776.33 |
| 2004-10-26 | 784.70 |
| 2004-10-27 | 783.57 |
| 2004-10-28 | 786.46 |
| 2004-10-29 | 783.87 |
| 2004-11-01 | 782.81 |
| 2004-11-02 | 783.80 |
| 2004-11-03 | 794.25 |
| 2004-11-04 | 799.76 |
| 2004-11-05 | 826.33 |
| 2004-11-08 | 835.31 |
| 2004-11-09 | 831.35 |
| 2004-11-10 | 846.30 |
| 2004-11-11 | 835.70 |
| 2004-11-12 | 838.80 |
| 2004-11-15 | 840.48 |
| 2004-11-16 | 830.92 |
| 2004-11-17 | 839.51 |
| 2004-11-18 | 832.41 |
| 2004-11-19 | 819.45 |
| 2004-11-22 | 815.27 |
| 2004-11-23 | 827.12 |
| 2004-11-24 | 833.47 |
| 2004-11-25 | . |
| 2004-11-26 | 819.19 |
| 2004-11-29 | 838.64 |
| 2004-11-30 | 841.33 |
| 2004-12-01 | 848.43 |
| 2004-12-02 | 887.00 |
| 2004-12-03 | 891.46 |
| 2004-12-06 | 901.03 |
| 2004-12-07 | 899.09 |
| 2004-12-08 | 886.79 |
| 2004-12-09 | 887.96 |
| 2004-12-10 | 863.19 |
| 2004-12-13 | 886.27 |
| 2004-12-14 | 896.91 |
| 2004-12-15 | 902.82 |
| 2004-12-16 | 907.03 |
| 2004-12-17 | 900.14 |
| 2004-12-20 | 903.13 |
| 2004-12-21 | 910.34 |
| 2004-12-22 | 904.52 |
| 2004-12-23 | 907.90 |
| 2004-12-24 | . |
| 2004-12-27 | 917.31 |
| 2004-12-28 | 912.50 |
| 2004-12-29 | 901.18 |
| 2004-12-30 | 906.70 |
| 2004-12-31 | 914.23 |
| 2005-01-03 | 929.48 |
| 2005-01-04 | 929.68 |
| 2005-01-05 | 888.56 |
| 2005-01-06 | 876.03 |
| 2005-01-07 | 886.51 |
| 2005-01-10 | 870.73 |
| 2005-01-11 | 866.83 |
| 2005-01-12 | 853.98 |
| 2005-01-13 | 861.90 |
| 2005-01-14 | 847.93 |
| 2005-01-17 | . |
| 2005-01-18 | 843.99 |
| 2005-01-19 | 835.37 |
| 2005-01-20 | 837.44 |
| 2005-01-21 | 839.07 |
| 2005-01-24 | 829.32 |
| 2005-01-25 | 834.76 |
| 2005-01-26 | 836.09 |
| 2005-01-27 | 843.09 |
| 2005-01-28 | 859.53 |
| 2005-01-31 | 884.82 |
| 2005-02-01 | 886.56 |
| 2005-02-02 | 892.78 |
| 2005-02-03 | 911.24 |
| 2005-02-04 | 904.58 |
| 2005-02-07 | 896.46 |
| 2005-02-08 | 890.19 |
| 2005-02-09 | 906.14 |
| 2005-02-10 | 899.35 |
| 2005-02-11 | 901.37 |
| 2005-02-14 | 905.01 |
| 2005-02-15 | 894.04 |
| 2005-02-16 | 882.66 |
| 2005-02-17 | 879.94 |
| 2005-02-18 | 875.75 |
| 2005-02-21 | . |
| 2005-02-22 | 873.64 |
| 2005-02-23 | 874.08 |
| 2005-02-24 | 876.46 |
| 2005-02-25 | 890.25 |
| 2005-02-28 | 906.57 |
| 2005-03-01 | 903.63 |
| 2005-03-02 | 897.85 |
| 2005-03-03 | 923.91 |
| 2005-03-04 | 921.92 |
| 2005-03-07 | 933.64 |
| 2005-03-08 | 938.94 |
| 2005-03-09 | 938.80 |
| 2005-03-10 | 957.05 |
| 2005-03-11 | 941.61 |
| 2005-03-14 | 938.07 |
| 2005-03-15 | 936.49 |
| 2005-03-16 | 938.22 |
| 2005-03-17 | 935.92 |
| 2005-03-18 | 931.57 |
| 2005-03-21 | 923.57 |
| 2005-03-22 | 911.47 |
| 2005-03-23 | 883.00 |
| 2005-03-24 | 872.69 |
| 2005-03-25 | . |
| 2005-03-28 | 876.45 |
| 2005-03-29 | 847.20 |
| 2005-03-30 | 869.70 |
| 2005-03-31 | 892.74 |
| 2005-04-01 | 902.49 |
| 2005-04-04 | 908.23 |
| 2005-04-05 | 919.69 |
| 2005-04-06 | 927.97 |
| 2005-04-07 | 909.62 |
| 2005-04-08 | 905.09 |
| 2005-04-11 | 895.35 |
| 2005-04-12 | 903.03 |
| 2005-04-13 | 900.84 |
| 2005-04-14 | 900.64 |
| 2005-04-15 | 873.68 |
| 2005-04-18 | 865.63 |
| 2005-04-19 | 870.93 |
| 2005-04-20 | 882.01 |
| 2005-04-21 | 878.15 |
| 2005-04-22 | 881.76 |
| 2005-04-25 | 888.03 |
| 2005-04-26 | 879.68 |
| 2005-04-27 | 864.40 |
| 2005-04-28 | 865.05 |
| 2005-04-29 | 841.97 |
| 2005-05-02 | 859.49 |
| 2005-05-03 | 855.99 |
| 2005-05-04 | 870.11 |
| 2005-05-05 | 890.32 |
| 2005-05-06 | 899.37 |
| 2005-05-09 | 901.25 |
| 2005-05-10 | 905.05 |
| 2005-05-11 | 907.30 |
| 2005-05-12 | 914.79 |
| 2005-05-13 | 909.34 |
| 2005-05-16 | 919.47 |
| 2005-05-17 | 904.77 |
| 2005-05-18 | 894.55 |
| 2005-05-19 | 891.41 |
| 2005-05-20 | 888.39 |
| 2005-05-23 | 910.37 |
| 2005-05-24 | 913.43 |
| 2005-05-25 | 920.70 |
| 2005-05-26 | 928.02 |
| 2005-05-27 | 931.13 |
| 2005-05-30 | . |
| 2005-05-31 | 936.12 |
| 2005-06-01 | 943.12 |
| 2005-06-02 | 940.08 |
| 2005-06-03 | 949.89 |
| 2005-06-06 | 943.40 |
| 2005-06-07 | 942.35 |
| 2005-06-08 | 934.77 |
| 2005-06-09 | 927.52 |
| 2005-06-10 | 920.69 |
| 2005-06-13 | 927.94 |
| 2005-06-14 | 933.50 |
| 2005-06-15 | 940.56 |
| 2005-06-16 | 931.77 |
| 2005-06-17 | 926.70 |
| 2005-06-20 | 928.05 |
| 2005-06-21 | 941.96 |
| 2005-06-22 | 952.14 |
| 2005-06-23 | 946.83 |
| 2005-06-24 | 957.13 |
| 2005-06-27 | 973.65 |
| 2005-06-28 | 963.16 |
| 2005-06-29 | 974.92 |
| 2005-06-30 | 992.28 |
| 2005-07-01 | 968.53 |
| 2005-07-04 | . |
| 2005-07-05 | 967.91 |
| 2005-07-06 | 968.39 |
| 2005-07-07 | 931.10 |
| 2005-07-08 | 923.51 |
| 2005-07-11 | 926.92 |
| 2005-07-12 | 936.19 |
| 2005-07-13 | 922.03 |
| 2005-07-14 | 917.81 |
| 2005-07-15 | 923.90 |
| 2005-07-18 | 920.36 |
| 2005-07-19 | 920.32 |
| 2005-07-20 | 922.00 |
| 2005-07-21 | 927.77 |
| 2005-07-22 | 936.38 |
| 2005-07-25 | 951.38 |
| 2005-07-26 | 960.74 |
| 2005-07-27 | 961.45 |
| 2005-07-28 | 962.78 |
| 2005-07-29 | 938.84 |
| 2005-08-01 | 951.71 |
| 2005-08-02 | 969.77 |
| 2005-08-03 | 975.78 |
| 2005-08-04 | 964.04 |
| 2005-08-05 | 961.02 |
| 2005-08-08 | 952.77 |
| 2005-08-09 | 950.92 |
| 2005-08-10 | 960.09 |
| 2005-08-11 | 955.91 |
| 2005-08-12 | 951.47 |
| 2005-08-15 | 951.79 |
| 2005-08-16 | 955.23 |
| 2005-08-17 | 990.73 |
| 2005-08-18 | 976.46 |
| 2005-08-19 | 985.92 |
| 2005-08-22 | 977.02 |
| 2005-08-23 | 959.11 |
| 2005-08-24 | 957.70 |
| 2005-08-25 | 971.61 |
| 2005-08-26 | 972.25 |
| 2005-08-29 | 952.19 |
| 2005-08-30 | 957.51 |
| 2005-08-31 | 960.35 |
| 2005-09-01 | 966.10 |
| 2005-09-02 | 973.10 |
| 2005-09-05 | . |
| 2005-09-06 | 977.03 |
| 2005-09-07 | 977.15 |
| 2005-09-08 | 991.04 |
| 2005-09-09 | 985.62 |
| 2005-09-12 | 997.57 |
| 2005-09-13 | 997.07 |
| 2005-09-14 | 989.35 |
| 2005-09-15 | 993.25 |
| 2005-09-16 | 1014.79 |
| 2005-09-19 | 1025.59 |
| 2005-09-20 | 1028.88 |
| 2005-09-21 | 1028.13 |
| 2005-09-22 | 987.95 |
| 2005-09-23 | 986.92 |
| 2005-09-26 | 1011.50 |
| 2005-09-27 | 1025.73 |
| 2005-09-28 | 1054.78 |
| 2005-09-29 | 1053.22 |
| 2005-09-30 | 1043.97 |
| 2005-10-03 | 1052.11 |
| 2005-10-04 | 1057.76 |
| 2005-10-05 | 1051.39 |
| 2005-10-06 | 1033.42 |
| 2005-10-07 | 1032.47 |
| 2005-10-10 | 1005.55 |
| 2005-10-11 | 1021.83 |
| 2005-10-12 | 1023.09 |
| 2005-10-13 | 1001.20 |
| 2005-10-14 | 973.36 |
| 2005-10-17 | 966.62 |
| 2005-10-18 | 952.89 |
| 2005-10-19 | 917.50 |
| 2005-10-20 | 906.64 |
| 2005-10-21 | 926.49 |
| 2005-10-24 | 907.60 |
| 2005-10-25 | 914.26 |
| 2005-10-26 | 911.57 |
| 2005-10-27 | 906.75 |
| 2005-10-28 | 893.35 |
| 2005-10-31 | 897.58 |
| 2005-11-01 | 906.66 |
| 2005-11-02 | 900.50 |
| 2005-11-03 | 899.40 |
| 2005-11-04 | 894.86 |
| 2005-11-07 | 901.26 |
| 2005-11-08 | 923.24 |
| 2005-11-09 | 914.30 |
| 2005-11-10 | 935.88 |
| 2005-11-11 | 958.84 |
| 2005-11-14 | 962.64 |
| 2005-11-15 | 965.70 |
| 2005-11-16 | 966.58 |
| 2005-11-17 | 976.72 |
| 2005-11-18 | 981.22 |
| 2005-11-21 | 979.26 |
| 2005-11-22 | 956.67 |
| 2005-11-23 | 972.30 |
| 2005-11-24 | . |
| 2005-11-25 | 975.30 |
| 2005-11-28 | 995.46 |
| 2005-11-29 | 997.15 |
| 2005-11-30 | 984.74 |
| 2005-12-01 | 992.29 |
| 2005-12-02 | 982.87 |
| 2005-12-05 | 963.80 |
| 2005-12-06 | 977.40 |
| 2005-12-07 | 992.10 |
| 2005-12-08 | 1004.07 |
| 2005-12-09 | 1027.64 |
| 2005-12-12 | 1055.38 |
| 2005-12-13 | 1067.60 |
| 2005-12-14 | 1054.13 |
| 2005-12-15 | 1056.89 |
| 2005-12-16 | 1062.95 |
| 2005-12-19 | 1076.64 |
| 2005-12-20 | 1078.34 |
| 2005-12-21 | 1081.50 |
| 2005-12-22 | 1099.69 |
| 2005-12-23 | 1094.58 |
| 2005-12-26 | . |
| 2005-12-27 | 1096.31 |
| 2005-12-28 | 1095.65 |
| 2005-12-29 | 1107.11 |
| 2005-12-30 | 1103.53 |
| 2006-01-02 | . |
| 2006-01-03 | 1136.57 |
| 2006-01-04 | 1130.98 |
| 2006-01-05 | 1135.32 |
| 2006-01-06 | 1157.91 |
| 2006-01-09 | 1173.70 |
| 2006-01-10 | 1162.92 |
| 2006-01-11 | 1162.13 |
| 2006-01-12 | 1145.46 |
| 2006-01-13 | 1161.47 |
| 2006-01-16 | . |
| 2006-01-17 | 1156.81 |
| 2006-01-18 | 1131.32 |
| 2006-01-19 | 1142.97 |
| 2006-01-20 | 1174.90 |
| 2006-01-23 | 1178.58 |
| 2006-01-24 | 1168.16 |
| 2006-01-25 | 1188.51 |
| 2006-01-26 | 1190.40 |
| 2006-01-27 | 1188.85 |
| 2006-01-30 | 1163.48 |
| 2006-01-31 | 1161.75 |
| 2006-02-01 | 1147.49 |
| 2006-02-02 | 1127.51 |
| 2006-02-03 | 1113.08 |
| 2006-02-06 | 1131.50 |
| 2006-02-07 | 1121.34 |
| 2006-02-08 | 1123.71 |
| 2006-02-09 | 1125.24 |
| 2006-02-10 | 1130.38 |
| 2006-02-13 | 1135.01 |
| 2006-02-14 | 1130.33 |
| 2006-02-15 | 1122.17 |
| 2006-02-16 | 1123.94 |
| 2006-02-17 | 1091.27 |
| 2006-02-20 | . |
| 2006-02-21 | 1117.26 |
| 2006-02-22 | 1125.37 |
| 2006-02-23 | 1140.65 |
| 2006-02-24 | 1129.94 |
| 2006-02-27 | 1131.55 |
| 2006-02-28 | 1095.68 |
| 2006-03-01 | 1089.02 |
| 2006-03-02 | 1101.61 |
| 2006-03-03 | 1107.82 |
| 2006-03-06 | 1122.82 |
| 2006-03-07 | 1115.19 |
| 2006-03-08 | 1090.97 |
| 2006-03-09 | 1092.43 |
| 2006-03-10 | 1104.00 |
| 2006-03-13 | 1128.06 |
| 2006-03-14 | 1130.95 |
| 2006-03-15 | 1132.48 |
| 2006-03-16 | 1139.76 |
| 2006-03-17 | 1157.04 |
| 2006-03-20 | 1164.79 |
| 2006-03-21 | 1160.56 |
| 2006-03-22 | 1162.05 |
| 2006-03-23 | 1159.24 |
| 2006-03-24 | 1162.01 |
| 2006-03-27 | 1177.82 |
| 2006-03-28 | 1187.60 |
| 2006-03-29 | 1191.63 |
| 2006-03-30 | 1227.18 |
| 2006-03-31 | 1214.84 |
| 2006-04-03 | 1228.20 |
| 2006-04-04 | 1227.21 |
| 2006-04-05 | 1222.39 |
| 2006-04-06 | 1221.16 |
| 2006-04-07 | 1201.09 |
| 2006-04-10 | 1210.95 |
| 2006-04-11 | 1211.23 |
| 2006-04-12 | 1197.04 |
| 2006-04-13 | 1183.56 |
| 2006-04-14 | . |
| 2006-04-17 | 1194.36 |
| 2006-04-18 | 1227.31 |
| 2006-04-19 | 1257.43 |
| 2006-04-20 | 1268.72 |
| 2006-04-21 | 1269.40 |
| 2006-04-24 | 1301.23 |
| 2006-04-25 | 1281.84 |
| 2006-04-26 | 1327.51 |
| 2006-04-27 | 1268.25 |
| 2006-04-28 | 1268.65 |
| 2006-05-01 | 1274.88 |
| 2006-05-02 | 1295.41 |
| 2006-05-03 | 1305.37 |
| 2006-05-04 | 1309.56 |
| 2006-05-05 | 1341.98 |
| 2006-05-08 | 1348.68 |
| 2006-05-09 | 1386.31 |
| 2006-05-10 | 1424.94 |
| 2006-05-11 | 1392.97 |
| 2006-05-12 | 1355.27 |
| 2006-05-15 | 1285.65 |
| 2006-05-16 | 1266.99 |
| 2006-05-17 | 1347.34 |
| 2006-05-18 | 1250.87 |
| 2006-05-19 | 1195.71 |
| 2006-05-22 | 1117.45 |
| 2006-05-23 | 1159.35 |
| 2006-05-24 | 1105.68 |
| 2006-05-25 | 1130.83 |
| 2006-05-26 | 1123.84 |
| 2006-05-29 | . |
| 2006-05-30 | 1107.85 |
| 2006-05-31 | 1052.21 |
| 2006-06-01 | 1008.94 |
| 2006-06-02 | 1057.40 |
| 2006-06-05 | 1032.86 |
| 2006-06-06 | 974.70 |
| 2006-06-07 | 923.67 |
| 2006-06-08 | 872.54 |
| 2006-06-09 | 901.84 |
| 2006-06-12 | 880.22 |
| 2006-06-13 | 870.62 |
| 2006-06-14 | 879.17 |
| 2006-06-15 | 922.52 |
| 2006-06-16 | 924.83 |
| 2006-06-19 | 932.60 |
| 2006-06-20 | 932.31 |
| 2006-06-21 | 945.67 |
| 2006-06-22 | 973.38 |
| 2006-06-23 | 990.93 |
| 2006-06-26 | 956.27 |
| 2006-06-27 | 958.94 |
| 2006-06-28 | 945.89 |
| 2006-06-29 | 957.22 |
| 2006-06-30 | 1001.49 |
| 2006-07-03 | 1006.90 |
| 2006-07-04 | . |
| 2006-07-05 | 998.77 |
| 2006-07-06 | 993.14 |
| 2006-07-07 | 974.51 |
| 2006-07-10 | 1003.59 |
| 2006-07-11 | 990.43 |
| 2006-07-12 | 989.24 |
| 2006-07-13 | 981.04 |
| 2006-07-14 | 970.81 |
| 2006-07-17 | 906.21 |
| 2006-07-18 | 912.82 |
| 2006-07-19 | 913.43 |
| 2006-07-20 | 936.81 |
| 2006-07-21 | 912.83 |
| 2006-07-24 | 926.57 |
| 2006-07-25 | 945.29 |
| 2006-07-26 | 977.88 |
| 2006-07-27 | 1010.46 |
| 2006-07-28 | 1008.01 |
| 2006-07-31 | 1009.52 |
| 2006-08-01 | 1010.91 |
| 2006-08-02 | 1020.15 |
| 2006-08-03 | 1018.01 |
| 2006-08-04 | 1012.86 |
| 2006-08-07 | 997.90 |
| 2006-08-08 | 1018.94 |
| 2006-08-09 | 1034.94 |
| 2006-08-10 | 1032.53 |
| 2006-08-11 | 1037.31 |
| 2006-08-14 | 1058.00 |
| 2006-08-15 | 1058.69 |
| 2006-08-16 | 1090.16 |
| 2006-08-17 | 1072.42 |
| 2006-08-18 | 1089.42 |
| 2006-08-21 | 1080.76 |
| 2006-08-22 | 1070.77 |
| 2006-08-23 | 1064.68 |
| 2006-08-24 | 1063.23 |
| 2006-08-25 | 1073.05 |
| 2006-08-28 | 1084.23 |
| 2006-08-29 | 1098.76 |
| 2006-08-30 | 1105.09 |
| 2006-08-31 | 1094.20 |
| 2006-09-01 | 1096.24 |
| 2006-09-04 | . |
| 2006-09-05 | 1125.36 |
| 2006-09-06 | 1123.91 |
| 2006-09-07 | 1113.42 |
| 2006-09-08 | 1119.27 |
| 2006-09-11 | 1093.35 |
| 2006-09-12 | 1075.23 |
| 2006-09-13 | 1088.76 |
| 2006-09-14 | 1089.57 |
| 2006-09-15 | 1092.20 |
| 2006-09-18 | 1087.50 |
| 2006-09-19 | 1077.32 |
| 2006-09-20 | 1095.86 |
| 2006-09-21 | 1117.77 |
| 2006-09-22 | 1105.10 |
| 2006-09-25 | 1097.04 |
| 2006-09-26 | 1101.80 |
| 2006-09-27 | 1104.47 |
| 2006-09-28 | 1096.65 |
| 2006-09-29 | 1092.71 |
| 2006-10-02 | 1092.71 |
| 2006-10-03 | 1088.13 |
| 2006-10-04 | 1078.97 |
| 2006-10-05 | 1094.91 |
| 2006-10-06 | 1106.34 |
| 2006-10-09 | 1104.89 |
| 2006-10-10 | 1098.95 |
| 2006-10-11 | 1090.69 |
| 2006-10-12 | 1107.62 |
| 2006-10-13 | 1117.86 |
| 2006-10-16 | 1122.92 |
| 2006-10-17 | 1116.72 |
| 2006-10-18 | 1112.75 |
| 2006-10-19 | 1110.07 |
| 2006-10-20 | 1102.49 |
| 2006-10-23 | 1106.30 |
| 2006-10-24 | 1106.30 |
| 2006-10-25 | 1106.79 |
| 2006-10-26 | 1102.97 |
| 2006-10-27 | 1125.15 |
| 2006-10-30 | 1151.63 |
| 2006-10-31 | 1159.77 |
| 2006-11-01 | 1156.41 |
| 2006-11-02 | 1190.88 |
| 2006-11-03 | 1228.07 |
| 2006-11-06 | 1207.15 |
| 2006-11-07 | 1201.45 |
| 2006-11-08 | 1194.37 |
| 2006-11-09 | 1211.15 |
| 2006-11-10 | 1214.78 |
| 2006-11-13 | 1205.22 |
| 2006-11-14 | 1207.18 |
| 2006-11-15 | 1199.50 |
| 2006-11-16 | 1197.30 |
| 2006-11-17 | 1183.93 |
| 2006-11-20 | 1165.80 |
| 2006-11-21 | 1179.48 |
| 2006-11-22 | 1191.02 |
| 2006-11-23 | . |
| 2006-11-24 | 1197.64 |
| 2006-11-27 | 1210.97 |
| 2006-11-28 | 1197.90 |
| 2006-11-29 | 1182.82 |
| 2006-11-30 | 1175.08 |
| 2006-12-01 | 1184.03 |
| 2006-12-04 | 1180.37 |
| 2006-12-05 | 1186.54 |
| 2006-12-06 | 1180.66 |
| 2006-12-07 | 1176.33 |
| 2006-12-08 | 1155.18 |
| 2006-12-11 | 1135.64 |
| 2006-12-12 | 1091.22 |
| 2006-12-13 | 1084.37 |
| 2006-12-14 | 1110.41 |
| 2006-12-15 | 1118.36 |
| 2006-12-18 | 1153.66 |
| 2006-12-19 | 1143.39 |
| 2006-12-20 | 1160.51 |
| 2006-12-21 | 1155.70 |
| 2006-12-22 | 1174.66 |
| 2006-12-25 | . |
| 2006-12-26 | 1209.34 |
| 2006-12-27 | 1203.70 |
| 2006-12-28 | 1216.61 |
| 2006-12-29 | 1213.52 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1221.55 |
| 2007-01-04 | 1231.20 |
| 2007-01-05 | 1256.02 |
| 2007-01-08 | 1264.22 |
| 2007-01-09 | 1272.47 |
| 2007-01-10 | 1236.60 |
| 2007-01-11 | 1269.06 |
| 2007-01-12 | 1292.39 |
| 2007-01-15 | . |
| 2007-01-16 | 1284.52 |
| 2007-01-17 | 1274.48 |
| 2007-01-18 | 1295.10 |
| 2007-01-19 | 1274.95 |
| 2007-01-22 | 1275.33 |
| 2007-01-23 | 1264.93 |
| 2007-01-24 | 1286.93 |
| 2007-01-25 | 1310.76 |
| 2007-01-26 | 1310.31 |
| 2007-01-29 | 1306.40 |
| 2007-01-30 | 1306.40 |
| 2007-01-31 | 1289.10 |
| 2007-02-01 | 1295.98 |
| 2007-02-02 | 1284.49 |
| 2007-02-05 | 1292.04 |
| 2007-02-06 | 1291.11 |
| 2007-02-07 | 1275.14 |
| 2007-02-08 | 1275.14 |
| 2007-02-09 | 1254.60 |
| 2007-02-12 | 1224.74 |
| 2007-02-13 | 1240.75 |
| 2007-02-14 | 1255.87 |
| 2007-02-15 | 1275.58 |
| 2007-02-16 | 1278.53 |
| 2007-02-19 | . |
| 2007-02-20 | 1247.54 |
| 2007-02-21 | 1250.60 |
| 2007-02-22 | 1227.64 |
| 2007-02-23 | 1187.30 |
| 2007-02-26 | 1190.01 |
| 2007-02-27 | 1172.52 |
| 2007-02-28 | 1138.72 |
| 2007-03-01 | 1150.60 |
| 2007-03-02 | 1147.04 |
| 2007-03-05 | 1093.57 |
| 2007-03-06 | 1104.33 |
| 2007-03-07 | 1087.05 |
| 2007-03-08 | 1114.81 |
| 2007-03-09 | 1112.78 |
| 2007-03-12 | 1132.01 |
| 2007-03-13 | 1149.00 |
| 2007-03-14 | 1116.28 |
| 2007-03-15 | 1110.81 |
| 2007-03-16 | 1106.22 |
| 2007-03-19 | 1135.00 |
| 2007-03-20 | 1148.58 |
| 2007-03-21 | 1174.65 |
| 2007-03-22 | 1210.21 |
| 2007-03-23 | 1201.24 |
| 2007-03-26 | 1221.57 |
| 2007-03-27 | 1226.22 |
| 2007-03-28 | 1234.65 |
| 2007-03-29 | 1224.20 |
| 2007-03-30 | 1233.63 |
| 2007-04-02 | 1179.50 |
| 2007-04-03 | 1208.95 |
| 2007-04-04 | 1217.10 |
| 2007-04-05 | 1223.96 |
| 2007-04-06 | . |
| 2007-04-09 | 1255.55 |
| 2007-04-10 | 1274.56 |
| 2007-04-11 | 1273.16 |
| 2007-04-12 | 1244.32 |
| 2007-04-13 | 1274.50 |
| 2007-04-16 | 1326.19 |
| 2007-04-17 | 1328.23 |
| 2007-04-18 | 1334.55 |
| 2007-04-19 | 1321.18 |
| 2007-04-20 | 1359.80 |
| 2007-04-23 | 1374.88 |
| 2007-04-24 | 1410.51 |
| 2007-04-25 | 1451.10 |
| 2007-04-26 | 1444.94 |
| 2007-04-27 | 1409.54 |
| 2007-04-30 | 1395.25 |
| 2007-05-01 | 1395.34 |
| 2007-05-02 | 1394.58 |
| 2007-05-03 | 1412.76 |
| 2007-05-04 | 1420.54 |
| 2007-05-07 | 1424.14 |
| 2007-05-08 | 1414.03 |
| 2007-05-09 | 1399.80 |
| 2007-05-10 | 1368.80 |
| 2007-05-11 | 1366.17 |
| 2007-05-14 | 1406.65 |
| 2007-05-15 | 1396.38 |
| 2007-05-16 | 1408.41 |
| 2007-05-17 | 1423.63 |
| 2007-05-18 | 1425.87 |
| 2007-05-21 | 1462.28 |
| 2007-05-22 | 1454.84 |
| 2007-05-23 | 1437.03 |
| 2007-05-24 | 1421.89 |
| 2007-05-25 | 1428.23 |
| 2007-05-28 | . |
| 2007-05-29 | 1440.05 |
| 2007-05-30 | 1417.06 |
| 2007-05-31 | 1435.49 |
| 2007-06-01 | 1437.30 |
| 2007-06-04 | 1421.79 |
| 2007-06-05 | 1412.33 |
| 2007-06-06 | 1373.18 |
| 2007-06-07 | 1362.04 |
| 2007-06-08 | 1354.43 |
| 2007-06-11 | 1368.77 |
| 2007-06-12 | 1370.17 |
| 2007-06-13 | 1361.10 |
| 2007-06-14 | 1384.72 |
| 2007-06-15 | 1394.90 |
| 2007-06-18 | 1401.23 |
| 2007-06-19 | 1425.09 |
| 2007-06-20 | 1428.87 |
| 2007-06-21 | 1434.62 |
| 2007-06-22 | 1427.95 |
| 2007-06-25 | 1426.55 |
| 2007-06-26 | 1443.70 |
| 2007-06-27 | 1423.63 |
| 2007-06-28 | 1412.80 |
| 2007-06-29 | 1421.91 |
| 2007-07-02 | 1423.70 |
| 2007-07-03 | 1416.52 |
| 2007-07-04 | . |
| 2007-07-05 | 1411.61 |
| 2007-07-06 | 1406.66 |
| 2007-07-09 | 1422.00 |
| 2007-07-10 | 1423.88 |
| 2007-07-11 | 1428.86 |
| 2007-07-12 | 1424.08 |
| 2007-07-13 | 1430.64 |
| 2007-07-16 | 1443.25 |
| 2007-07-17 | 1431.86 |
| 2007-07-18 | 1413.25 |
| 2007-07-19 | 1419.33 |
| 2007-07-20 | 1411.02 |
| 2007-07-23 | 1430.53 |
| 2007-07-24 | 1436.35 |
| 2007-07-25 | 1451.00 |
| 2007-07-26 | 1467.12 |
| 2007-07-27 | 1404.37 |
| 2007-07-30 | 1405.06 |
| 2007-07-31 | 1428.58 |
| 2007-08-01 | 1377.30 |
| 2007-08-02 | 1372.25 |
| 2007-08-03 | 1385.33 |
| 2007-08-06 | 1363.09 |
| 2007-08-07 | 1368.84 |
| 2007-08-08 | 1396.17 |
| 2007-08-09 | 1365.32 |
| 2007-08-10 | 1334.55 |
| 2007-08-13 | 1336.20 |
| 2007-08-14 | 1347.60 |
| 2007-08-15 | 1347.60 |
| 2007-08-16 | 1276.90 |
| 2007-08-17 | 1225.98 |
| 2007-08-20 | 1281.33 |
| 2007-08-21 | 1238.45 |
| 2007-08-22 | 1263.45 |
| 2007-08-23 | 1228.11 |
| 2007-08-24 | 1254.67 |
| 2007-08-27 | 1280.22 |
| 2007-08-28 | 1270.23 |
| 2007-08-29 | 1308.12 |
| 2007-08-30 | 1308.15 |
| 2007-08-31 | 1341.11 |
| 2007-09-03 | . |
| 2007-09-04 | 1313.05 |
| 2007-09-05 | 1312.50 |
| 2007-09-06 | 1323.61 |
| 2007-09-07 | 1337.16 |
| 2007-09-10 | 1328.26 |
| 2007-09-11 | 1331.03 |
| 2007-09-12 | 1331.77 |
| 2007-09-13 | 1340.98 |
| 2007-09-14 | 1336.04 |
| 2007-09-17 | 1336.26 |
| 2007-09-18 | 1362.20 |
| 2007-09-19 | 1428.75 |
| 2007-09-20 | 1453.24 |
| 2007-09-21 | 1471.80 |
| 2007-09-24 | 1485.57 |
| 2007-09-25 | 1508.47 |
| 2007-09-26 | 1532.91 |
| 2007-09-27 | 1569.24 |
| 2007-09-28 | 1545.13 |
| 2007-10-01 | 1595.27 |
| 2007-10-02 | 1595.27 |
| 2007-10-03 | 1632.92 |
| 2007-10-04 | 1597.41 |
| 2007-10-05 | 1581.43 |
| 2007-10-08 | 1538.64 |
| 2007-10-09 | 1591.05 |
| 2007-10-10 | 1632.29 |
| 2007-10-11 | 1698.40 |
| 2007-10-12 | 1710.36 |
| 2007-10-15 | 1806.27 |
| 2007-10-16 | 1789.85 |
| 2007-10-17 | 1721.69 |
| 2007-10-18 | 1677.29 |
| 2007-10-19 | 1675.43 |
| 2007-10-22 | 1666.94 |
| 2007-10-23 | 1743.39 |
| 2007-10-24 | 1724.55 |
| 2007-10-25 | 1735.35 |
| 2007-10-26 | 1790.27 |
| 2007-10-29 | 1863.45 |
| 2007-10-30 | 1856.93 |
| 2007-10-31 | 1897.69 |
| 2007-11-01 | 1974.36 |
| 2007-11-02 | 2028.97 |
| 2007-11-05 | 1969.89 |
| 2007-11-06 | 1982.97 |
| 2007-11-07 | 1966.50 |
| 2007-11-08 | 1921.04 |
| 2007-11-09 | 1948.92 |
| 2007-11-12 | 1913.37 |
| 2007-11-13 | 1918.35 |
| 2007-11-14 | 2047.42 |
| 2007-11-15 | 2167.39 |
| 2007-11-16 | 2247.16 |
| 2007-11-19 | 2285.34 |
| 2007-11-20 | 2190.68 |
| 2007-11-21 | 2097.54 |
| 2007-11-22 | . |
| 2007-11-23 | 2077.20 |
| 2007-11-26 | 2114.43 |
| 2007-11-27 | 2173.41 |
| 2007-11-28 | 2096.87 |
| 2007-11-29 | 2093.57 |
| 2007-11-30 | 2204.61 |
| 2007-12-03 | 2327.72 |
| 2007-12-04 | 2344.71 |
| 2007-12-05 | 2408.13 |
| 2007-12-06 | 2388.06 |
| 2007-12-07 | 2390.97 |
| 2007-12-10 | 2399.67 |
| 2007-12-11 | 2439.41 |
| 2007-12-12 | 2498.44 |
| 2007-12-13 | 2441.80 |
| 2007-12-14 | 2443.00 |
| 2007-12-17 | 2257.16 |
| 2007-12-18 | 2304.98 |
| 2007-12-19 | 2337.69 |
| 2007-12-20 | 2318.82 |
| 2007-12-21 | 2318.82 |
| 2007-12-24 | 2420.42 |
| 2007-12-25 | . |
| 2007-12-26 | 2484.80 |
| 2007-12-27 | 2501.00 |
| 2007-12-28 | 2522.24 |
| 2007-12-31 | 2580.75 |
| 2008-01-01 | . |
| 2008-01-02 | 2652.25 |
| 2008-01-03 | 2694.54 |
| 2008-01-04 | 2738.24 |
| 2008-01-07 | 2707.52 |
| 2008-01-08 | 2680.01 |
| 2008-01-09 | 2622.63 |
| 2008-01-10 | 2535.76 |
| 2008-01-11 | 2553.86 |
| 2008-01-14 | 2565.57 |
| 2008-01-15 | 2514.96 |
| 2008-01-16 | 2480.24 |
| 2008-01-17 | 2476.38 |
| 2008-01-18 | 2353.51 |
| 2008-01-21 | . |
| 2008-01-22 | 1745.18 |
| 2008-01-23 | 1868.73 |
| 2008-01-24 | 1803.76 |
| 2008-01-25 | 2000.31 |
| 2008-01-28 | 1990.81 |
| 2008-01-29 | 2041.25 |
| 2008-01-30 | 1942.13 |
| 2008-01-31 | 1945.35 |
| 2008-02-01 | 2020.14 |
| 2008-02-04 | 2074.71 |
| 2008-02-05 | 2088.09 |
| 2008-02-06 | 2018.01 |
| 2008-02-07 | 1948.36 |
| 2008-02-08 | 1931.51 |
| 2008-02-11 | 1786.63 |
| 2008-02-12 | 1759.57 |
| 2008-02-13 | 1809.37 |
| 2008-02-14 | 1993.22 |
| 2008-02-15 | 2052.95 |
| 2008-02-18 | . |
| 2008-02-19 | 2014.66 |
| 2008-02-20 | 1986.37 |
| 2008-02-21 | 1994.12 |
| 2008-02-22 | 1970.51 |
| 2008-02-25 | 1997.88 |
| 2008-02-26 | 2044.84 |
| 2008-02-27 | 2062.74 |
| 2008-02-28 | 2073.85 |
| 2008-02-29 | 2074.89 |
| 2008-03-03 | 1972.25 |
| 2008-03-04 | 1931.22 |
| 2008-03-05 | 1947.65 |
| 2008-03-06 | 1950.80 |
| 2008-03-07 | 1866.36 |
| 2008-03-10 | 1919.85 |
| 2008-03-11 | 1974.47 |
| 2008-03-12 | 1994.23 |
| 2008-03-13 | 1872.44 |
| 2008-03-14 | 1917.78 |
| 2008-03-17 | 1825.78 |
| 2008-03-18 | 1833.60 |
| 2008-03-19 | 1820.85 |
| 2008-03-20 | 1820.85 |
| 2008-03-21 | . |
| 2008-03-24 | 1783.22 |
| 2008-03-25 | 1929.11 |
| 2008-03-26 | 1914.95 |
| 2008-03-27 | 1922.12 |
| 2008-03-28 | 1968.82 |
| 2008-03-31 | 1846.61 |
| 2008-04-01 | 1913.24 |
| 2008-04-02 | 1914.94 |
| 2008-04-03 | 1924.73 |
| 2008-04-04 | 1913.27 |
| 2008-04-07 | 1956.23 |
| 2008-04-08 | 1941.77 |
| 2008-04-09 | 1961.62 |
| 2008-04-10 | 1957.78 |
| 2008-04-11 | 1985.02 |
| 2008-04-14 | 1985.02 |
| 2008-04-15 | 2043.03 |
| 2008-04-16 | 2044.85 |
| 2008-04-17 | 2060.03 |
| 2008-04-18 | 2060.03 |
| 2008-04-21 | 2108.71 |
| 2008-04-22 | 2113.27 |
| 2008-04-23 | 2080.51 |
| 2008-04-24 | 2070.74 |
| 2008-04-25 | 2102.85 |
| 2008-04-28 | 2071.93 |
| 2008-04-29 | 2086.46 |
| 2008-04-30 | 2059.33 |
| 2008-05-01 | 2060.86 |
| 2008-05-02 | 2074.47 |
| 2008-05-05 | 2090.40 |
| 2008-05-06 | 2064.74 |
| 2008-05-07 | 2052.49 |
| 2008-05-08 | 2021.84 |
| 2008-05-09 | 1963.66 |
| 2008-05-12 | 1969.72 |
| 2008-05-13 | 1907.41 |
| 2008-05-14 | 1864.18 |
| 2008-05-15 | 1879.35 |
| 2008-05-16 | 1928.27 |
| 2008-05-19 | 1928.49 |
| 2008-05-20 | 1929.70 |
| 2008-05-21 | 1938.79 |
| 2008-05-22 | 1885.47 |
| 2008-05-23 | 1868.16 |
| 2008-05-26 | . |
| 2008-05-27 | 1818.02 |
| 2008-05-28 | 1803.87 |
| 2008-05-29 | 1767.45 |
| 2008-05-30 | 1776.14 |
| 2008-06-02 | 1746.69 |
| 2008-06-03 | 1757.17 |
| 2008-06-04 | 1715.15 |
| 2008-06-05 | 1788.02 |
| 2008-06-06 | 1808.12 |
| 2008-06-09 | 1711.69 |
| 2008-06-10 | 1683.54 |
| 2008-06-11 | 1688.45 |
| 2008-06-12 | 1688.46 |
| 2008-06-13 | 1668.40 |
| 2008-06-16 | 1680.55 |
| 2008-06-17 | 1728.89 |
| 2008-06-18 | 1717.75 |
| 2008-06-19 | 1690.84 |
| 2008-06-20 | 1656.88 |
| 2008-06-23 | 1617.60 |
| 2008-06-24 | 1589.23 |
| 2008-06-25 | 1639.21 |
| 2008-06-26 | 1634.49 |
| 2008-06-27 | 1560.80 |
| 2008-06-30 | 1483.92 |
| 2008-07-01 | 1398.62 |
| 2008-07-02 | 1484.68 |
| 2008-07-03 | 1433.37 |
| 2008-07-04 | . |
| 2008-07-07 | 1477.34 |
| 2008-07-08 | 1472.98 |
| 2008-07-09 | 1527.80 |
| 2008-07-10 | 1545.02 |
| 2008-07-11 | 1497.79 |
| 2008-07-14 | 1506.85 |
| 2008-07-15 | 1441.38 |
| 2008-07-16 | 1454.73 |
| 2008-07-17 | 1499.88 |
| 2008-07-18 | 1548.57 |
| 2008-07-21 | 1542.46 |
| 2008-07-22 | 1567.15 |
| 2008-07-23 | 1665.13 |
| 2008-07-24 | 1673.15 |
| 2008-07-25 | 1630.67 |
| 2008-07-28 | 1650.76 |
| 2008-07-29 | 1604.34 |
| 2008-07-30 | 1644.38 |
#2008-07-31|1648.73
#2008-08-01|1695.58
#2008-08-04|1732.62
#2008-08-05|1761.25
#2008-08-06|1772.05
#2008-08-07|1784.54
#2008-08-08|1809.30
#2008-08-11|1843.21
#2008-08-12|1808.47
#2008-08-13|1795.21
#2008-08-14|1752.24
#2008-08-15|1752.24
#2008-08-18|1708.86
#2008-08-19|1713.61
#2008-08-20|1694.79
#2008-08-21|1653.56
#2008-08-22|1663.68
#2008-08-25|1634.36
#2008-08-26|1624.24
#2008-08-27|1611.08
#2008-08-28|1590.77
#2008-08-29|1629.32
#2008-09-01| .
#2008-09-02|1690.50
#2008-09-03|1690.50
#2008-09-04|1666.92
#2008-09-05|1636.85
#2008-09-08|1670.41
#2008-09-09|1670.25
#2008-09-10|1630.87
#2008-09-11|1563.34
#2008-09-12|1533.32
#2008-09-15|1439.55
#2008-09-16|1403.64
#2008-09-17|1424.25
#2008-09-18|1454.16
#2008-09-19|1544.69
#2008-09-22|1532.22
#2008-09-23|1518.31
#2008-09-24|1517.69
#2008-09-25|1493.46
#2008-09-26|1429.43
#2008-09-29|1363.50
#2008-09-30|1380.39
#2008-10-01|1373.82
#2008-10-02|1373.82
#2008-10-03|1280.21
#2008-10-06|1176.25
#2008-10-07|1184.12
#2008-10-08|1147.10
#2008-10-09|1147.10
#2008-10-10|1050.62
#2008-10-13|1093.37
#2008-10-14|1112.78
#2008-10-15|1031.62
#2008-10-16| 959.97
#2008-10-17| 905.97
#2008-10-20| 914.49
#2008-10-21| 952.28
#2008-10-22| 893.87
#2008-10-23| 834.84
#2008-10-24| 695.49
#2008-10-27| 705.86
#2008-10-28| 755.78
#2008-10-29| 780.15
#2008-10-30| 780.15
#2008-10-31| 861.45
#2008-11-03| 923.49
#2008-11-04| 971.76
#2008-11-05| 891.21
#2008-11-06| 838.80
#2008-11-07| 869.73
#2008-11-10| 931.67
#2008-11-11| 845.42
#2008-11-12| 798.54
#2008-11-13| 798.54
#2008-11-14| 793.28
#2008-11-17| 783.03
#2008-11-18| 765.26
#2008-11-19| 751.52
#2008-11-20| 715.28
#2008-11-21| 759.23
#2008-11-24| 762.97
#2008-11-25| 734.56
#2008-11-26| 774.43
#2008-11-27| .
#2008-11-28| 764.49
#2008-12-01| 748.93
#2008-12-02| 729.37
#2008-12-03| 727.52
#2008-12-04| 774.39
#2008-12-05| 752.62
#2008-12-08| 755.11
#2008-12-09| 755.11
#2008-12-10| 819.70
#2008-12-11| 843.77
#2008-12-12| 863.29
#2008-12-15| 898.12
#2008-12-16| 935.13
#2008-12-17| 918.86
#2008-12-18| 947.29
#2008-12-19| 932.94
#2008-12-22| 891.72
#2008-12-23| 858.56
#2008-12-24| 859.50
#2008-12-25| .
#2008-12-26| 829.90
#2008-12-29| 856.36
#2008-12-30| 861.47
#2008-12-31| 847.15
#2009-01-01| .
#2009-01-02| 878.61
#2009-01-05| 928.80
#2009-01-06| 926.06
#2009-01-07| 830.32
#2009-01-08| 830.49
#2009-01-09| 812.21
#2009-01-12| 771.19
#2009-01-13| 752.40
#2009-01-14| 804.76
#2009-01-15| 777.93
#2009-01-16| 823.29
#2009-01-19| .
#2009-01-20| 804.86
#2009-01-21| 774.39
#2009-01-22| 777.58
#2009-01-23| 777.77
#2009-01-26| 777.77
#2009-01-27| 813.11
#2009-01-28| 841.51
#2009-01-29| 832.93
#2009-01-30| 867.23
#2009-02-02| 837.56
#2009-02-03| 851.64
#2009-02-04| 857.41
#2009-02-05| 850.19
#2009-02-06| 882.18
#2009-02-09| 915.18
#2009-02-10| 917.18
#2009-02-11| 907.67
#2009-02-12| 887.58
#2009-02-13| 911.40
#2009-02-16| .
#2009-02-17| 827.58
#2009-02-18| 835.95
#2009-02-19| 841.39
#2009-02-20| 819.30
#2009-02-23| 819.30
#2009-02-24| 818.12
#2009-02-25| 826.13
#2009-02-26| 830.07
#2009-02-27| 803.94
#2009-03-02| 765.32
#2009-03-03| 749.13
#2009-03-04| 764.32
#2009-03-05| 732.30
#2009-03-06| 746.40
#2009-03-09| 733.12
#2009-03-10| 733.12
#2009-03-11| 733.12
#2009-03-12| 754.47
#2009-03-13| 799.24
#2009-03-16| 827.99
#2009-03-17| 815.10
#2009-03-18| 833.38
#2009-03-19| 855.29
#2009-03-20| 854.63
#2009-03-23| 912.43
#2009-03-24| 908.84
#2009-03-25| 941.05
#2009-03-26| 968.52
#2009-03-27| 964.81
#2009-03-30| 927.68
#2009-03-31| 941.74
#2009-04-01| 970.79
#2009-04-02|1036.10
#2009-04-03|1036.10
#2009-04-06|1069.52
#2009-04-07|1069.52
#2009-04-08|1102.21
#2009-04-09|1103.35
#2009-04-10| .
#2009-04-13|1124.01
#2009-04-14|1124.01
#2009-04-15|1164.88
#2009-04-16|1107.30
#2009-04-17|1103.29
#2009-04-20|1095.18
#2009-04-21|1087.78
#2009-04-22|1086.12
#2009-04-23|1116.83
#2009-04-24|1137.93
#2009-04-27|1115.00
#2009-04-28|1079.64
#2009-04-29|1128.81
#2009-04-30|1128.81
#2009-05-01|1128.81
#2009-05-04|1177.16
#2009-05-05|1190.79
#2009-05-06|1181.27
#2009-05-07|1209.39
#2009-05-08|1201.59
#2009-05-11|1175.94
#2009-05-12|1223.69
#2009-05-13|1195.15
#2009-05-14|1170.94
#2009-05-15|1193.99
#2009-05-18|1467.29
#2009-05-19|1429.79
#2009-05-20|1415.48
#2009-05-21|1425.93
#2009-05-22|1453.11
#2009-05-25| .
#2009-05-26|1396.99
#2009-05-27|1454.56
#2009-05-28|1473.60
#2009-05-29|1531.95
#2009-06-01|1556.16
#2009-06-02|1547.63
#2009-06-03|1543.26
#2009-06-04|1547.53
#2009-06-05|1533.36
#2009-06-08|1474.60
#2009-06-09|1519.45
#2009-06-10|1556.41
#2009-06-11|1518.50
#2009-06-12|1536.50
#2009-06-15|1453.53
#2009-06-16|1447.18
#2009-06-17|1372.99
#2009-06-18|1336.29
#2009-06-19|1355.06
#2009-06-22|1300.24
#2009-06-23|1336.92
#2009-06-24|1341.17
#2009-06-25|1311.65
#2009-06-26|1363.90
#2009-06-29|1392.27
#2009-06-30|1362.19
#2009-07-01|1380.08
#2009-07-02|1379.17
#2009-07-03| .
#2009-07-06|1291.23
#2009-07-07|1275.21
#2009-07-08|1229.51
#2009-07-09|1241.70
#2009-07-10|1196.57
#2009-07-13|1182.88
#2009-07-14|1223.01
#2009-07-15|1275.17
#2009-07-16|1296.87
#2009-07-17|1303.01
#2009-07-20|1365.71
#2009-07-21|1346.09
#2009-07-22|1334.88
#2009-07-23|1368.94
#2009-07-24|1381.06
#2009-07-27|1343.00
#2009-07-28|1332.36
#2009-07-29|1327.94
#2009-07-30|1326.54
#2009-07-31|1377.14
#2009-08-03|1413.29
#2009-08-04|1414.71
#2009-08-05|1446.97
#2009-08-06|1416.64
#2009-08-07|1382.17
#2009-08-10|1376.58
#2009-08-11|1381.85
#2009-08-12|1362.34
#2009-08-13|1398.46
#2009-08-14|1415.72
#2009-08-17|1332.02
#2009-08-18|1350.03
#2009-08-19|1312.90
#2009-08-20|1328.95
#2009-08-21|1352.57
#2009-08-24|1377.21
#2009-08-25|1391.46
#2009-08-26|1394.30
#2009-08-27|1398.10
#2009-08-28|1421.49
#2009-08-31|1393.45
#2009-09-01|1373.51
#2009-09-02|1379.19
#2009-09-03|1366.03
#2009-09-04|1394.62
#2009-09-07| .
#2009-09-08|1453.29
#2009-09-09|1487.13
#2009-09-10|1470.41
#2009-09-11|1465.10
#2009-09-14|1460.86
#2009-09-15|1479.09
#2009-09-16|1492.92
#2009-09-17|1459.49
#2009-09-18|1464.29
#2009-09-21|1464.29
#2009-09-22|1468.42
#2009-09-23|1466.74
#2009-09-24|1465.83
#2009-09-25|1479.15
#2009-09-28|1479.15
#2009-09-29|1499.98
#2009-09-30|1509.39
#2009-10-01|1509.32
#2009-10-02|1509.32
#2009-10-05|1494.41
#2009-10-06|1514.25
#2009-10-07|1505.26
#2009-10-08|1536.52
#2009-10-09|1529.76
#2009-10-12|1561.84
#2009-10-13|1561.84
#2009-10-14|1587.77
#2009-10-15|1583.51
#2009-10-16|1602.61
#2009-10-19|1607.35
#2009-10-20|1582.18
#2009-10-21|1558.57
#2009-10-22|1524.15
#2009-10-23|1493.80
#2009-10-26|1463.82
#2009-10-27|1429.97
#2009-10-28|1426.46
#2009-10-29|1419.74
#2009-10-30|1387.01
#2009-11-02|1387.01
#2009-11-03|1310.44
#2009-11-04|1370.47
#2009-11-05|1396.73
#2009-11-06|1416.34
#2009-11-09|1462.53
#2009-11-10|1465.05
#2009-11-11|1503.27
#2009-11-12|1482.97
#2009-11-13|1509.14
#2009-11-16|1533.97
#2009-11-17|1520.82
#2009-11-18|1513.69
#2009-11-19|1482.97
#2009-11-20|1507.34
#2009-11-23|1551.50
#2009-11-24|1541.03
#2009-11-25|1561.21
#2009-11-26| .
#2009-11-27|1495.35
#2009-11-30|1527.06
#2009-12-01|1568.14
#2009-12-02|1567.68
#2009-12-03|1583.23
#2009-12-04|1563.91
#2009-12-07|1526.46
#2009-12-08|1548.57
#2009-12-09|1543.42
#2009-12-10|1544.38
#2009-12-11|1538.56
#2009-12-14|1532.54
#2009-12-15|1507.92
#2009-12-16|1506.74
#2009-12-17|1492.77
#2009-12-18|1475.39
#2009-12-21|1470.11
#2009-12-22|1474.95
#2009-12-23|1523.78
#2009-12-24|1546.49
#2009-12-25| .
#2009-12-28|1546.49
#2009-12-29|1546.74
#2009-12-30|1536.91
#2009-12-31|1558.11
#2010-01-01| .
#2010-01-04|1563.01
#2010-01-05|1572.91
#2010-01-06|1604.08
#2010-01-07|1630.86
#2010-01-08|1626.01
#2010-01-11|1623.86
#2010-01-12|1599.50
#2010-01-13|1609.59
#2010-01-14|1645.67
#2010-01-15|1623.35
#2010-01-18| .
#2010-01-19|1594.88
#2010-01-20|1571.79
#2010-01-21|1530.36
#2010-01-22|1513.21
#2010-01-25|1502.68
#2010-01-26|1502.68
#2010-01-27|1466.23
#2010-01-28|1473.73
#2010-01-29|1489.26
#2010-02-01|1492.64
#2010-02-02|1473.44
#2010-02-03|1501.50
#2010-02-04|1479.66
#2010-02-05|1413.96
#2010-02-08|1434.31
#2010-02-09|1434.35
#2010-02-10|1427.75
#2010-02-11|1460.82
#2010-02-12|1460.82
#2010-02-15| .
#2010-02-16|1470.29
#2010-02-17|1486.75
#2010-02-18|1450.52
#2010-02-19|1437.44
#2010-02-22|1435.18
#2010-02-23|1428.62
#2010-02-24|1425.33
#2010-02-25|1407.87
#2010-02-26|1434.48
#2010-03-01|1434.48
#2010-03-02|1440.69
#2010-03-03|1480.48
#2010-03-04|1473.23
#2010-03-05|1483.12
#2010-03-08|1490.02
#2010-03-09|1467.03
#2010-03-10|1488.72
#2010-03-11|1487.17
#2010-03-12|1497.89
#2010-03-15|1489.02
#2010-03-16|1531.77
#2010-03-17|1538.15
#2010-03-18|1535.65
#2010-03-19|1545.39
#2010-03-22|1524.49
#2010-03-23|1541.52
#2010-03-24|1541.52
#2010-03-25|1542.57
#2010-03-26|1564.91
#2010-03-29|1573.78
#2010-03-30|1564.68
#2010-03-31|1563.72
#2010-04-01|1579.90
#2010-04-02| .
#2010-04-05|1629.33
#2010-04-06|1622.88
#2010-04-07|1632.00
#2010-04-08|1607.99
#2010-04-09|1634.40
#2010-04-12|1623.98
#2010-04-13|1612.06
#2010-04-14|1612.06
#2010-04-15|1581.14
#2010-04-16|1575.13
#2010-04-19|1532.70
#2010-04-20|1549.78
#2010-04-21|1540.89
#2010-04-22|1560.02
#2010-04-23|1573.90
#2010-04-26|1560.25
#2010-04-27|1559.76
#2010-04-28|1507.88
#2010-04-29|1528.85
#2010-04-30|1543.12
#2010-05-03|1529.81
#2010-05-04|1517.68
#2010-05-05|1500.94
#2010-05-06|1483.02
#2010-05-07|1490.29
#2010-05-10|1561.74
#2010-05-11|1527.61
#2010-05-12|1545.47
#2010-05-13|1542.30
#2010-05-14|1506.66
#2010-05-17|1466.11
#2010-05-18|1478.27
#2010-05-19|1420.08
#2010-05-20|1430.81
#2010-05-21|1418.41
#2010-05-24|1435.91
#2010-05-25|1376.39
#2010-05-26|1410.19
#2010-05-27|1437.67
#2010-05-28|1480.86
#2010-05-31| .
#2010-06-01|1439.76
#2010-06-02|1455.92
#2010-06-03|1491.65
#2010-06-04|1485.50
#2010-06-07|1450.77
#2010-06-08|1434.49
#2010-06-09|1449.52
#2010-06-10|1460.91
#2010-06-11|1488.94
#2010-06-14|1525.07
#2010-06-15|1514.24
#2010-06-16|1507.91
#2010-06-17|1536.20
#2010-06-18|1525.97
#2010-06-21|1554.01
#2010-06-22|1536.39
#2010-06-23|1538.72
#2010-06-24|1518.54
#2010-06-25|1568.66
#2010-06-28|1605.48
#2010-06-29|1575.48
#2010-06-30|1601.56
#2010-07-01|1581.29
#2010-07-02|1569.44
#2010-07-05| .
#2010-07-06|1565.48
#2010-07-07|1535.52
#2010-07-08|1557.79
#2010-07-09|1570.06
#2010-07-12|1561.43
#2010-07-13|1581.85
#2010-07-14|1569.73
#2010-07-15|1561.61
#2010-07-16|1550.55
#2010-07-19|1534.59
#2010-07-20|1520.18
#2010-07-21|1536.55
#2010-07-22|1545.08
#2010-07-23|1544.67
#2010-07-26|1529.65
#2010-07-27|1543.26
#2010-07-28|1511.51
#2010-07-29|1508.06
#2010-07-30|1509.08
#2010-08-02|1531.24
#2010-08-03|1543.03
#2010-08-04|1532.85
#2010-08-05|1518.87
#2010-08-06|1512.18
#2010-08-09|1508.13
#2010-08-10|1497.41
#2010-08-11|1483.91
#2010-08-12|1485.32
#2010-08-13|1496.49
#2010-08-16|1482.12
#2010-08-17|1484.28
#2010-08-18|1492.36
#2010-08-19|1499.95
#2010-08-20|1506.19
#2010-08-23|1510.54
#2010-08-24|1491.95
#2010-08-25|1483.50
#2010-08-26|1475.70
#2010-08-27|1477.72
#2010-08-30|1480.99
#2010-08-31|1448.13
#2010-09-01|1475.56
#2010-09-02|1475.36
#2010-09-03|1471.62
#2010-09-06| .
#2010-09-07|1499.92
#2010-09-08|1503.88
#2010-09-09|1506.32
#2010-09-10|1506.32
#2010-09-13|1544.77
#2010-09-14|1544.96
#2010-09-15|1576.51
#2010-09-16|1568.36
#2010-09-17|1605.85
#2010-09-20|1629.58
#2010-09-21|1624.21
#2010-09-22|1610.84
#2010-09-23|1593.06
#2010-09-24|1616.04
#2010-09-27|1637.17
#2010-09-28|1620.41
#2010-09-29|1615.16
#2010-09-30|1596.79
#2010-10-01|1638.92
#2010-10-04|1646.13
#2010-10-05|1656.02
#2010-10-06|1679.99
#2010-10-07|1680.14
#2010-10-08|1673.95
#2010-10-11|1697.12
#2010-10-12|1672.07
#2010-10-13|1704.13
#2010-10-14|1693.50
#2010-10-15|1670.77
#2010-10-18|1676.67
#2010-10-19|1670.00
#2010-10-20|1671.49
#2010-10-21|1706.88
#2010-10-22|1698.97
#2010-10-25|1716.53
#2010-10-26|1706.23
#2010-10-27|1690.84
#2010-10-28|1679.67
#2010-10-29|1696.63
#2010-11-01|1704.62
#2010-11-02|1697.09
#2010-11-03|1688.81
#2010-11-04|1743.02
#2010-11-05|1747.66
#2010-11-08|1731.98
#2010-11-09|1729.92
#2010-11-10|1730.06
#2010-11-11|1697.30
#2010-11-12|1651.41
#2010-11-15|1631.86
#2010-11-16|1595.95
#2010-11-17|1595.95
#2010-11-18|1596.63
#2010-11-19|1551.75
#2010-11-22|1573.21
#2010-11-23|1541.10
#2010-11-24|1528.11
#2010-11-25| .
#2010-11-26|1475.89
#2010-11-29|1509.89
#2010-11-30|1506.46
#2010-12-01|1548.31
#2010-12-02|1574.69
#2010-12-03|1572.37
#2010-12-06|1592.87
#2010-12-07|1620.03
#2010-12-08|1595.18
#2010-12-09|1543.09
#2010-12-10|1588.30
#2010-12-13|1606.19
#2010-12-14|1628.18
#2010-12-15|1607.35
#2010-12-16|1615.68
#2010-12-17|1615.68
#2010-12-20|1608.14
#2010-12-21|1630.43
#2010-12-22|1625.17
#2010-12-23|1620.56
#2010-12-24| .
#2010-12-27|1614.23
#2010-12-28|1611.82
#2010-12-29|1618.07
#2010-12-30|1623.17
#2010-12-31|1638.99
#2011-01-03|1639.20
#2011-01-04|1650.76
#2011-01-05|1629.11
#2011-01-06|1627.27
#2011-01-07|1595.05
#2011-01-10|1542.86
#2011-01-11|1538.25
#2011-01-12|1565.18
#2011-01-13|1544.44
#2011-01-14|1515.72
#2011-01-17| .
#2011-01-18|1507.94
#2011-01-19|1487.78
#2011-01-20|1465.20
#2011-01-21|1472.33
#2011-01-24|1468.05
#2011-01-25|1459.86
#2011-01-26|1459.86
#2011-01-27|1438.32
#2011-01-28|1406.74
#2011-01-31|1418.41
#2011-02-01|1393.69
#2011-02-02|1422.60
#2011-02-03|1446.97
#2011-02-04|1418.88
#2011-02-07|1432.14
#2011-02-08|1404.49
#2011-02-09|1376.88
#2011-02-10|1360.47
#2011-02-11|1379.72
#2011-02-14|1401.11
#2011-02-15|1423.76
#2011-02-16|1423.31
#2011-02-17|1436.85
#2011-02-18|1407.07
#2011-02-21| .
#2011-02-22|1449.76
#2011-02-23|1461.38
#2011-02-24|1409.95
#2011-02-25|1414.24
#2011-02-28|1425.88
#2011-03-01|1471.65
#2011-03-02|1471.65
#2011-03-03|1457.63
#2011-03-04|1462.73
#2011-03-07|1448.23
#2011-03-08|1463.59
#2011-03-09|1473.32
#2011-03-10|1464.00
#2011-03-11|1471.87
#2011-03-14|1510.48
#2011-03-15|1508.02
#2011-03-16|1522.37
#2011-03-17|1508.11
#2011-03-18|1469.96
#2011-03-21|1472.30
#2011-03-22|1487.14
#2011-03-23|1508.17
#2011-03-24|1507.82
#2011-03-25|1529.55
#2011-03-28|1524.32
#2011-03-29|1531.27
#2011-03-30|1544.07
#2011-03-31|1570.09
#2011-04-01|1565.80
#2011-04-04|1586.74
#2011-04-05|1587.08
#2011-04-06|1599.38
#2011-04-07|1591.51
#2011-04-08|1581.69
#2011-04-11|1544.02
#2011-04-12|1544.02
#2011-04-13|1563.96
#2011-04-14|1563.96
#2011-04-15|1560.07
#2011-04-18|1545.48
#2011-04-19|1552.36
#2011-04-20|1585.57
#2011-04-21|1602.22
#2011-04-22| .
#2011-04-25|1570.83
#2011-04-26|1564.38
#2011-04-27|1559.00
#2011-04-28|1552.07
#2011-04-29|1556.82
#2011-05-02|1532.89
#2011-05-03|1493.33
#2011-05-04|1512.97
#2011-05-05|1500.57
#2011-05-06|1502.39
#2011-05-09|1507.28
#2011-05-10|1502.26
#2011-05-11|1505.03
#2011-05-12|1484.71
#2011-05-13|1496.08
#2011-05-16|1471.44
#2011-05-17|1424.97
#2011-05-18|1403.34
#2011-05-19|1420.50
#2011-05-20|1423.37
#2011-05-23|1396.74
#2011-05-24|1401.76
#2011-05-25|1384.31
#2011-05-26|1424.31
#2011-05-27|1452.13
#2011-05-30| .
#2011-05-31|1466.92
#2011-06-01|1470.48
#2011-06-02|1471.14
#2011-06-03|1453.13
#2011-06-06|1449.56
#2011-06-07|1471.14
#2011-06-08|1458.25
#2011-06-09|1459.27
#2011-06-10|1448.53
#2011-06-13|1433.03
#2011-06-14|1427.36
#2011-06-15|1411.02
#2011-06-16|1394.46
#2011-06-17|1373.11
#2011-06-20|1319.06
#2011-06-21|1333.06
#2011-06-22|1333.99
#2011-06-23|1356.44
#2011-06-24|1371.81
#2011-06-27|1389.21
#2011-06-28|1385.38
#2011-06-29|1396.14
#2011-06-30|1409.82
#2011-07-01|1389.28
#2011-07-04| .
#2011-07-05|1383.70
#2011-07-06|1386.09
#2011-07-07|1409.48
#2011-07-08|1400.17
#2011-07-11|1395.76
#2011-07-12|1383.86
#2011-07-13|1411.39
#2011-07-14|1406.84
#2011-07-15|1403.45
#2011-07-18|1397.95
#2011-07-19|1412.48
#2011-07-20|1406.02
#2011-07-21|1393.79
#2011-07-22|1419.34
#2011-07-25|1426.66
#2011-07-26|1414.94
#2011-07-27|1405.97
#2011-07-28|1381.13
#2011-07-29|1361.62
#2011-08-01|1373.64
#2011-08-02|1369.96
#2011-08-03|1362.49
#2011-08-04|1339.97
#2011-08-05|1307.86
#2011-08-08|1290.06
#2011-08-09|1264.55
#2011-08-10|1265.00
#2011-08-11|1260.65
#2011-08-12|1252.99
#2011-08-15|1252.99
#2011-08-16|1235.20
#2011-08-17|1235.63
#2011-08-18|1207.91
#2011-08-19|1194.89
#2011-08-22|1228.49
#2011-08-23|1230.39
#2011-08-24|1213.85
#2011-08-25|1207.73
#2011-08-26|1163.04
#2011-08-29|1202.22
#2011-08-30|1217.97
#2011-08-31|1217.97
#2011-09-01|1217.97
#2011-09-02|1249.97
#2011-09-05| .
#2011-09-06|1256.05
#2011-09-07|1268.83
#2011-09-08|1287.60
#2011-09-09|1246.94
#2011-09-12|1206.47
#2011-09-13|1201.37
#2011-09-14|1217.58
#2011-09-15|1235.03
#2011-09-16|1246.21
#2011-09-19|1221.63
#2011-09-20|1239.17
#2011-09-21|1217.67
#2011-09-22|1135.19
#2011-09-23|1122.26
#2011-09-26|1103.71
#2011-09-27|1150.73
#2011-09-28|1158.20
#2011-09-29|1169.34
#2011-09-30|1160.69
#2011-10-03|1145.62
#2011-10-04|1117.98
#2011-10-05|1113.60
#2011-10-06|1113.60
#2011-10-07|1148.20
#2011-10-10|1186.53
#2011-10-11|1171.42
#2011-10-12|1204.36
#2011-10-13|1189.32
#2011-10-14|1211.94
#2011-10-17|1186.92
#2011-10-18|1162.90
#2011-10-19|1192.46
#2011-10-20|1169.36
#2011-10-21|1158.17
#2011-10-24|1182.75
#2011-10-25|1217.41
#2011-10-26|1217.04
#2011-10-27|1217.04
#2011-10-28|1265.00
#2011-10-31|1242.06
#2011-11-01|1212.09
#2011-11-02|1224.00
#2011-11-03|1236.43
#2011-11-04|1234.20
#2011-11-07|1234.20
#2011-11-08|1227.79
#2011-11-09|1183.14
#2011-11-10|1183.14
#2011-11-11|1192.26
#2011-11-14|1175.92
#2011-11-15|1148.90
#2011-11-16|1134.42
#2011-11-17|1090.91
#2011-11-18|1080.40
#2011-11-21|1033.03
#2011-11-22|1039.83
#2011-11-23|1012.94
#2011-11-24| .
#2011-11-25|1008.93
#2011-11-28|1050.12
#2011-11-29|1029.55
#2011-11-30|1043.25
#2011-12-01|1075.85
#2011-12-02|1097.83
#2011-12-05|1091.20
#2011-12-06|1091.20
#2011-12-07|1090.79
#2011-12-08|1056.03
#2011-12-09|1027.46
#2011-12-12| 980.91
#2011-12-13| 984.85
#2011-12-14| 966.38
#2011-12-15| 970.02
#2011-12-16| 960.94
#2011-12-19| 968.81
#2011-12-20| 953.34
#2011-12-21| 996.09
#2011-12-22|1003.82
#2011-12-23| 988.15
#2011-12-26| .
#2011-12-27| 994.64
#2011-12-28| 979.61
#2011-12-29| 952.58
#2011-12-30| 937.64
#2012-01-02| .
#2012-01-03| 969.57
#2012-01-04| 969.95
#2012-01-05| 953.79
#2012-01-06| 968.27
#2012-01-09| 965.51
#2012-01-10|1008.26
#2012-01-11|1014.20
#2012-01-12|1011.36
#2012-01-13|1010.85
#2012-01-16| .
#2012-01-17|1036.47
#2012-01-18|1072.22
#2012-01-19|1087.63
#2012-01-20|1097.92
#2012-01-23|1085.40
#2012-01-24|1102.03
#2012-01-25|1105.78
#2012-01-26|1105.78
#2012-01-27|1154.34
#2012-01-30|1118.17
#2012-01-31|1143.82
#2012-02-01|1159.66
#2012-02-02|1165.78
#2012-02-03|1190.57
#2012-02-06|1183.89
#2012-02-07|1190.19
#2012-02-08|1203.86
#2012-02-09|1195.18
#2012-02-10|1186.08
#2012-02-13|1192.61
#2012-02-14|1187.05
#2012-02-15|1185.72
#2012-02-16|1170.30
#2012-02-17|1173.68
#2012-02-20| .
#2012-02-21|1201.61
#2012-02-22|1194.07
#2012-02-23|1197.40
#2012-02-24|1182.19
#2012-02-27|1136.09
#2012-02-28|1154.97
#2012-02-29|1184.37
#2012-03-01|1170.67
#2012-03-02|1158.35
#2012-03-05|1134.94
#2012-03-06|1100.89
#2012-03-07|1085.61
#2012-03-08|1085.61
#2012-03-09|1113.88
#2012-03-12|1125.88
#2012-03-13|1158.05
#2012-03-14|1161.23
#2012-03-15|1127.16
#2012-03-16|1093.25
#2012-03-19|1077.18
#2012-03-20|1080.85
#2012-03-21|1084.09
#2012-03-22|1040.75
#2012-03-23|1047.61
#2012-03-26|1024.34
#2012-03-27|1041.04
#2012-03-28|1025.94
#2012-03-29|1018.10
#2012-03-30|1053.01
#2012-04-02|1051.41
#2012-04-03|1076.55
#2012-04-04|1060.64
#2012-04-05|1060.64
#2012-04-06| .
#2012-04-09|1039.87
#2012-04-10|1033.47
#2012-04-11|1023.19
#2012-04-12|1027.79
#2012-04-13|1033.70
#2012-04-16|1026.26
#2012-04-17|1037.32
#2012-04-18|1041.61
#2012-04-19|1030.26
#2012-04-20|1014.31
#2012-04-23|1004.89
#2012-04-24| 999.49
#2012-04-25| 999.57
#2012-04-26|1000.64
#2012-04-27| 998.53
#2012-04-30|1007.95
#2012-05-01|1007.95
#2012-05-02| 997.37
#2012-05-03| 981.48
#2012-05-04| 963.50
#2012-05-07| 968.21
#2012-05-08| 952.59
#2012-05-09| 929.55
#2012-05-10| 940.17
#2012-05-11| 933.66
#2012-05-14| 911.10
#2012-05-15| 913.26
#2012-05-16| 896.52
#2012-05-17| 901.27
#2012-05-18| 908.04
#2012-05-21| 905.45
#2012-05-22| 891.84
#2012-05-23| 877.96
#2012-05-24| 900.05
#2012-05-25| 906.56
#2012-05-28| .
#2012-05-29| 906.17
#2012-05-30| 898.22
#2012-05-31| 897.45
#2012-06-01| 879.31
#2012-06-04| 894.82
#2012-06-05| 900.37
#2012-06-06| 922.43
#2012-06-07| 934.30
#2012-06-08| 932.32
#2012-06-11| 920.37
#2012-06-12| 926.86
#2012-06-13| 930.53
#2012-06-14| 923.50
#2012-06-15| 934.46
#2012-06-18| 920.28
#2012-06-19| 939.52
#2012-06-20| 945.06
#2012-06-21| 930.63
#2012-06-22| 914.70
#2012-06-25| 914.73
#2012-06-26| 925.64
#2012-06-27| 922.82
#2012-06-28| 922.70
#2012-06-29| 958.26
#2012-07-02| 965.39
#2012-07-03| 988.53
#2012-07-04| .
#2012-07-05| 973.60
#2012-07-06| 962.01
#2012-07-09| 951.85
#2012-07-10| 969.60
#2012-07-11| 958.87
#2012-07-12| 952.20
#2012-07-13| 964.13
#2012-07-16| 962.20
#2012-07-17| 960.20
#2012-07-18| 952.69
#2012-07-19| 969.83
#2012-07-20| 961.78
#2012-07-23| 939.96
#2012-07-24| 943.95
#2012-07-25| 937.05
#2012-07-26| 929.08
#2012-07-27| 943.07
#2012-07-30| 954.59
#2012-07-31| 971.40
#2012-08-01| 971.44
#2012-08-02| 956.03
#2012-08-03| 963.80
#2012-08-06| 999.93
#2012-08-07|1006.42
#2012-08-08|1005.49
#2012-08-09| 993.26
#2012-08-10| 996.23
#2012-08-13|1000.90
#2012-08-14|1007.15
#2012-08-15|1007.15
#2012-08-16|1011.71
#2012-08-17|1013.31
#2012-08-20|1013.31
#2012-08-21|1021.04
#2012-08-22|1018.12
#2012-08-23|1010.81
#2012-08-24|1002.60
#2012-08-27|1001.66
#2012-08-28| 997.28
#2012-08-29| 987.15
#2012-08-30| 984.64
#2012-08-31| 974.96
#2012-09-03| .
#2012-09-04| 978.73
#2012-09-05| 969.14
#2012-09-06| 970.80
#2012-09-07| 994.91
#2012-09-10| 996.90
#2012-09-11|1001.14
#2012-09-12|1009.57
#2012-09-13|1009.29
#2012-09-14|1061.57
#2012-09-17|1096.59
#2012-09-18|1078.87
#2012-09-19|1078.87
#2012-09-20|1056.22
#2012-09-21|1096.49
#2012-09-24|1081.49
#2012-09-25|1079.36
#2012-09-26|1080.25
#2012-09-27|1069.54
#2012-09-28|1088.75
#2012-10-01|1088.34
#2012-10-02|1088.34
#2012-10-03|1109.79
#2012-10-04|1128.99
#2012-10-05|1134.25
#2012-10-08|1084.75
#2012-10-09|1072.45
#2012-10-10|1059.88
#2012-10-11|1075.75
#2012-10-12|1067.86
#2012-10-15|1070.88
#2012-10-16|1062.16
#2012-10-17|1057.06
#2012-10-18|1056.02
#2012-10-19|1033.79
#2012-10-22|1047.07
#2012-10-23|1036.26
#2012-10-24|1036.26
#2012-10-25|1040.97
#2012-10-26|1029.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.51
#2012-11-01|1020.52
#2012-11-02|1024.02
#2012-11-05|1007.77
#2012-11-06|1011.09
#2012-11-07|1014.20
#2012-11-08|1001.22
#2012-11-09| 981.20
#2012-11-12| 973.07
#2012-11-13| 976.82
#2012-11-14| 976.82
#2012-11-15| 972.36
#2012-11-16| 960.54
#2012-11-19| 957.26
#2012-11-20| 946.90
#2012-11-21| 952.13
#2012-11-22| .
#2012-11-23| 942.78
#2012-11-26| 938.40
#2012-11-27| 953.73
#2012-11-28| 953.73
#2012-11-29| 978.45
#2012-11-30|1000.00
#2012-12-03|1002.20
#2012-12-04|1020.26
#2012-12-05|1031.03
#2012-12-06|1051.02
#2012-12-07|1032.16
#2012-12-10|1028.27
#2012-12-11|1020.12
#2012-12-12|1028.37
#2012-12-13|1025.57
#2012-12-14|1028.20
#2012-12-17|1014.23
#2012-12-18|1009.33
#2012-12-19|1033.02
#2012-12-20|1024.96
#2012-12-21|1005.71
#2012-12-24|1001.33
#2012-12-25|1001.33
#2012-12-26|1011.43
#2012-12-27|1002.47
#2012-12-28|1034.54
#2012-12-31|1030.89
#2013-01-01|1034.18
#2013-01-02|1052.81
#2013-01-03|1067.59
#2013-01-04|1065.44
#2013-01-07|1061.20
#2013-01-08|1064.81
#2013-01-09|1078.52
#2013-01-10|1084.43
#2013-01-11|1060.68
#2013-01-14|1093.73
#2013-01-15|1089.45
#2013-01-16|1091.95
#2013-01-17|1136.33
#2013-01-18|1184.60
#2013-01-21|1202.93
#2013-01-22|1200.73
#2013-01-23|1198.05
#2013-01-24|1191.46
#2013-01-25|1196.22
#2013-01-28|1171.89
#2013-01-29|1160.82
#2013-01-30|1184.55
#2013-01-31|1183.66
#2013-02-01|1182.54
#2013-02-04|1169.07
#2013-02-05|1160.49
#2013-02-06|1154.58
#2013-02-07|1145.06
#2013-02-08|1122.81
#2013-02-11|1120.53
#2013-02-12|1134.58
#2013-02-13|1144.74
#2013-02-14|1112.34
#2013-02-15|1102.67
#2013-02-18|1098.77
#2013-02-19|1117.58
#2013-02-20|1137.39
#2013-02-21|1104.59
#2013-02-22|1118.22
#2013-02-25|1108.34
#2013-02-26|1074.30
#2013-02-27|1088.17
#2013-02-28|1060.16
#2013-03-01|1048.11
#2013-03-04|1046.82
#2013-03-05|1063.46
#2013-03-06|1075.12
#2013-03-07|1087.87
#2013-03-08|1107.97
#2013-03-11| .
#2013-03-12|1100.63
#2013-03-13|1086.99
#2013-03-14|1107.48
#2013-03-15|1095.15
#2013-03-18|1080.92
#2013-03-19|1059.33
#2013-03-20|1051.12
#2013-03-21|1034.16
#2013-03-22|1036.99
#2013-03-25|1038.89
#2013-03-26|1016.21
#2013-03-27|1016.21
#2013-03-28|1025.89
#2013-03-29| .
#2013-04-01|1026.79
#2013-04-02|1050.52
#2013-04-03|1024.76
#2013-04-04|1007.12
#2013-04-05|1023.04
#2013-04-08|1035.25
#2013-04-09|1013.96
#2013-04-10|1017.71
#2013-04-11|1011.07
#2013-04-12|1021.49
#2013-04-15|1044.94
#2013-04-16|1072.39
#2013-04-17|1050.41
#2013-04-18|1064.28
#2013-04-19|1064.28
#2013-04-22|1066.44
#2013-04-23|1069.48
#2013-04-24|1069.48
#2013-04-25|1085.10
#2013-04-26|1062.36
#2013-04-29|1071.59
#2013-04-30|1072.48
#2013-05-01|1072.48
#2013-05-02|1088.67
#2013-05-03|1073.74
#2013-05-06|1082.51
#2013-05-07|1092.43
#2013-05-08|1092.79
#2013-05-09|1082.62
#2013-05-10|1072.74
#2013-05-13|1054.80
#2013-05-14|1058.93
#2013-05-15|1081.09
#2013-05-16|1100.07
#2013-05-17|1100.99
#2013-05-20|1083.72
#2013-05-21|1067.94
#2013-05-22|1055.82
#2013-05-23|1023.22
#2013-05-24|1023.36
#2013-05-27|1055.03
#2013-05-28|1069.99
#2013-05-29|1065.99
#2013-05-30|1052.43
#2013-05-31|1018.55
#2013-06-03| 991.48
#2013-06-04| 996.52
#2013-06-05|1010.89
#2013-06-06|1000.91
#2013-06-07| 987.44
#2013-06-10| 980.29
#2013-06-11| 952.28
#2013-06-12| 969.66
#2013-06-13| 961.48
#2013-06-14| 991.39
#2013-06-17| 995.14
#2013-06-18| 968.27
#2013-06-19| 980.97
#2013-06-20| 930.09
#2013-06-21| 943.30
#2013-06-24| 924.91
#2013-06-25| 938.70
#2013-06-26| 923.85
#2013-06-27| 961.97
#2013-06-28|1008.99
#2013-07-01|1027.02
#2013-07-02|1010.01
#2013-07-03| 971.49
#2013-07-04| 984.08
#2013-07-05| 993.41
#2013-07-08| 964.60
#2013-07-09| 976.95
#2013-07-10| 963.61
#2013-07-11| 986.13
#2013-07-12| 992.55
#2013-07-15| 996.01
#2013-07-16|1014.39
#2013-07-17|1016.35
#2013-07-18|1030.58
#2013-07-19|1038.54
#2013-07-22|1018.30
#2013-07-23|1023.41
#2013-07-24|1028.70
#2013-07-25|1017.60
#2013-07-26|1013.22
#2013-07-29| 998.07
#2013-07-30| 943.05
#2013-07-31| 956.00
#2013-08-01| 933.97
#2013-08-02| 929.04
#2013-08-05| 926.66
#2013-08-06| 896.30
#2013-08-07| 923.84
#2013-08-08| 925.43
#2013-08-09| 925.43
#2013-08-12| 914.64
#2013-08-13| 920.07
#2013-08-14| 941.12
#2013-08-15| 941.12
#2013-08-16| 893.85
#2013-08-19| 861.62
#2013-08-20| 853.37
#2013-08-21| 811.07
#2013-08-22| 836.40
#2013-08-23| 860.18
#2013-08-26| 849.34
#2013-08-27| 811.76
#2013-08-28| 774.76
#2013-08-29| 809.46
#2013-08-30| 831.41
#2013-09-02| 854.02
#2013-09-03| 795.14
#2013-09-04| 824.61
#2013-09-05| 853.90
#2013-09-06| 880.40
#2013-09-09| 880.40
#2013-09-10| 921.71
#2013-09-11| 925.25
#2013-09-12| 901.75
#2013-09-13| 910.86
#2013-09-16| 914.00
#2013-09-17| 903.35
#2013-09-18| 915.51
#2013-09-19| 961.44
#2013-09-20| 950.10
#2013-09-23| 922.90
#2013-09-24| 919.53
#2013-09-25| 910.31
#2013-09-26| 907.78
#2013-09-27| 898.80
#2013-09-30| 879.34
#2013-10-01| 878.08
#2013-10-02| 878.08
#2013-10-03| 910.53
#2013-10-04| 914.94
#2013-10-07| 911.08
#2013-10-08| 909.53
#2013-10-09| 923.27
#2013-10-10| 929.08
#2013-10-11| 939.53
#2013-10-14| 940.41
#2013-10-15| 928.35
#2013-10-16| 928.35
#2013-10-17| 951.93
#2013-10-18| 971.52
#2013-10-21| 976.91
#2013-10-22| 970.52
#2013-10-23| 960.92
#2013-10-24| 959.30
#2013-10-25| 953.12
#2013-10-28| 961.72
#2013-10-29| 971.26
#2013-10-30| 972.42
#2013-10-31| 986.26
#2013-11-01| 972.51
#2013-11-04| 972.51
#2013-11-05| 973.45
#2013-11-06| 955.90
#2013-11-07| 940.14
#2013-11-08| 924.62
#2013-11-11| 904.74
#2013-11-12| 888.03
#2013-11-13| 885.84
#2013-11-14| 895.73
#2013-11-15| 895.73
#2013-11-18| 931.62
#2013-11-19| 935.27
#2013-11-20| 915.33
#2013-11-21| 896.97
#2013-11-22| 908.18
#2013-11-25| 925.38
#2013-11-26| 914.59
#2013-11-27| 919.82
#2013-11-28| 927.77
#2013-11-29| 935.28
#2013-12-02| 935.87
#2013-12-03| 938.32
#2013-12-04| 933.71
#2013-12-05| 951.44
#2013-12-06| 957.56
#2013-12-09| 980.92
#2013-12-10| 979.41
#2013-12-11| 969.58
#2013-12-12| 946.23
#2013-12-13| 931.51
#2013-12-16| 918.17
#2013-12-17| 911.78
#2013-12-18| 934.72
#2013-12-19| 916.99
#2013-12-20| 957.64
#2013-12-23| 962.27
#2013-12-24| 962.35
#2013-12-25| 962.35
#2013-12-26| 960.04
#2013-12-27| 956.89
#2013-12-30| 959.35
#2013-12-31| 965.42
#2014-01-01| 961.37
#2014-01-02| 937.78
#2014-01-03| 928.22
#2014-01-06| 924.01
#2014-01-07| 909.94
#2014-01-08| 916.74
#2014-01-09| 928.03
#2014-01-10| 933.56
#2014-01-13| 963.26
#2014-01-14| 961.80
#2014-01-15| 964.06
#2014-01-16| 962.91
#2014-01-17| 963.47
#2014-01-20| 951.40
#2014-01-21| 943.69
#2014-01-22| 949.91
#2014-01-23| 943.67
#2014-01-24| 934.53
#2014-01-27| 902.50
#2014-01-28| 908.81
#2014-01-29| 908.62
#2014-01-30| 895.43
#2014-01-31| 905.83
#2014-02-03| 890.87
#2014-02-04| 894.19
#2014-02-05| 892.79
#2014-02-06| 891.99
#2014-02-07| 893.73
#2014-02-10| 900.97
#2014-02-11| 894.72
#2014-02-12| 909.59
#2014-02-13| 891.07
#2014-02-14| 906.40
#2014-02-17| 904.45
#2014-02-18| 899.01
#2014-02-19| 902.71
#2014-02-20| 892.73
#2014-02-21| 901.83
#2014-02-24| 909.56
#2014-02-25| 906.49
#2014-02-26| 910.73
#2014-02-27| 910.73
#2014-02-28| 907.61
#2014-03-03| 913.31
#2014-03-04| 926.85
#2014-03-05| 930.30
#2014-03-06| 957.77
#2014-03-07| 997.92
#2014-03-10|1010.61
#2014-03-11|1005.89
#2014-03-12| 993.73
#2014-03-13|1008.56
#2014-03-14|1010.99
#2014-03-17|1010.99
#2014-03-18|1021.33
#2014-03-19|1018.11
#2014-03-20|1014.61
#2014-03-21| 997.48
#2014-03-24|1029.79
#2014-03-25|1016.18
#2014-03-26|1035.99
#2014-03-27|1046.62
#2014-03-28|1062.56
#2014-03-31|1070.69
#2014-04-01|1078.42
#2014-04-02|1093.48
#2014-04-03|1077.46
#2014-04-04|1073.22
#2014-04-07|1072.25
#2014-04-08|1072.25
#2014-04-09|1090.19
#2014-04-10|1093.73
#2014-04-11|1075.63
#2014-04-14|1075.63
#2014-04-15|1070.51
#2014-04-16|1063.64
#2014-04-17|1084.05
#2014-04-18|1086.84
#2014-04-21|1081.51
#2014-04-22|1086.80
#2014-04-23|1081.88
#2014-04-24|1081.88
#2014-04-25|1065.60
#2014-04-28|1066.44
#2014-04-29|1063.88
#2014-04-30|1066.70
#2014-05-01|1066.70
#2014-05-02|1066.47
#2014-05-05|1084.03
#2014-05-06|1100.10
#2014-05-07|1094.47
#2014-05-08|1096.24
#2014-05-09|1136.26
#2014-05-12|1169.91
#2014-05-13|1208.49
#2014-05-14|1197.11
#2014-05-15|1229.26
#2014-05-16|1251.63
#2014-05-19|1329.39
#2014-05-20|1284.24
#2014-05-21|1277.82
#2014-05-22|1302.60
#2014-05-23|1338.36
#2014-05-26|1302.96
#2014-05-27|1272.86
#2014-05-28|1266.86
#2014-05-29|1248.94
#2014-05-30|1240.74
#2014-06-02|1273.96
#2014-06-03|1297.57
#2014-06-04|1278.72
#2014-06-05|1305.24
#2014-06-06|1378.56
#2014-06-09|1371.01
#2014-06-10|1353.01
#2014-06-11|1322.28
#2014-06-12|1326.68
#2014-06-13|1291.32
#2014-06-16|1282.42
#2014-06-17|1319.80
#2014-06-18|1286.76
#2014-06-19|1256.10
#2014-06-20|1253.34
#2014-06-23|1273.91
#2014-06-24|1296.55
#2014-06-25|1281.19
#2014-06-26|1238.08
#2014-06-27|1232.26
#2014-06-30|1248.45
#2014-07-01|1242.84
#2014-07-02|1265.19
#2014-07-03|1242.54
#2014-07-04|1266.87
#2014-07-07|1249.77
#2014-07-08|1213.52
#2014-07-09|1223.69
#2014-07-10|1212.24
#2014-07-11|1183.94
#2014-07-14|1184.63
#2014-07-15|1203.23
#2014-07-16|1217.64
#2014-07-17|1207.96
#2014-07-18|1197.06
#2014-07-21|1208.19
#2014-07-22|1233.00
#2014-07-23|1235.53
#2014-07-24|1234.02
#2014-07-25|1212.78
#2014-07-28|1196.71
#2014-07-29|1196.71
#2014-07-30|1202.67
#2014-07-31|1192.33
#2014-08-01|1151.28
#2014-08-04|1170.11
#2014-08-05|1183.41
#2014-08-06|1165.15
#2014-08-07|1171.73
#2014-08-08|1156.76
#2014-08-11|1155.00
#2014-08-12|1174.92
#2014-08-13|1171.85
#2014-08-14|1197.35
#2014-08-15|1197.35
#2014-08-18|1227.35
#2014-08-19|1231.36
#2014-08-20|1217.08
#2014-08-21|1220.02
#2014-08-22|1225.22
#2014-08-25|1222.30
#2014-08-26|1214.64
#2014-08-27|1227.80
#2014-08-28|1233.77
#2014-08-29|1233.77
#2014-09-01|1255.69
#2014-09-02|1264.60
#2014-09-03|1265.86
#2014-09-04|1259.89
#2014-09-05|1264.34
#2014-09-08|1290.20
#2014-09-09|1275.33
#2014-09-10|1252.88
#2014-09-11|1240.70
#2014-09-12|1241.44
#2014-09-15|1218.68
#2014-09-16|1187.82
#2014-09-17|1194.84
#2014-09-18|1214.82
#2014-09-19|1199.78
#2014-09-22|1207.61
#2014-09-23|1172.46
#2014-09-24|1179.35
#2014-09-25|1138.78
#2014-09-26|1150.94
#2014-09-29|1140.09
#2014-09-30|1143.17
#2014-10-01|1128.27
#2014-10-02|1128.27
#2014-10-03|1128.27
#2014-10-06|1128.27
#2014-10-07|1123.40
#2014-10-08|1141.28
#2014-10-09|1164.62
#2014-10-10|1157.72
#2014-10-13|1159.05
#2014-10-14|1150.31
#2014-10-15|1150.31
#2014-10-16|1115.06
#2014-10-17|1129.44
#2014-10-20|1149.72
#2014-10-21|1141.74
#2014-10-22|1151.27
#2014-10-23|1158.17
#2014-10-24|1158.17
#2014-10-27|1139.66
#2014-10-28|1136.75
#2014-10-29|1151.03
#2014-10-30|1167.97
#2014-10-31|1196.27
#2014-11-03|1193.90
#2014-11-04|1193.90
#2014-11-05|1184.69
#2014-11-06|1184.69
#2014-11-07|1181.16
#2014-11-10|1164.41
#2014-11-11|1168.03
#2014-11-12|1162.95
#2014-11-13|1147.47
#2014-11-14|1152.22
#2014-11-17|1166.79
#2014-11-18|1160.95
#2014-11-19|1141.71
#2014-11-20|1144.72
#2014-11-21|1158.52
#2014-11-24|1147.00
#2014-11-25|1157.65
#2014-11-26|1154.66
#2014-11-27|1153.29
#2014-11-28|1147.81
#2014-12-01|1117.68
#2014-12-02|1114.21
#2014-12-03|1128.46
#2014-12-04|1120.61
#2014-12-05|1113.84
#2014-12-08|1106.25
#2014-12-09|1087.43
#2014-12-10|1085.96
#2014-12-11|1052.34
#2014-12-12|1023.65
#2014-12-15|1012.33
#2014-12-16| 988.67
#2014-12-17| 993.76
#2014-12-18|1012.72
#2014-12-19|1027.51
#2014-12-22|1041.21
#2014-12-23|1028.22
#2014-12-24|1011.19
#2014-12-25|1011.19
#2014-12-26|1010.83
#2014-12-29|1017.36
#2014-12-30|1010.78
#2014-12-31|1021.59
#2015-01-01|1021.85
#2015-01-02|1022.12
#2015-01-05|1019.43
#2015-01-06| 966.39
#2015-01-07| 991.65
#2015-01-08| 999.12
#2015-01-09|1024.92
#2015-01-12|1016.84
#2015-01-13|1006.27
#2015-01-14|1001.83
#2015-01-15|1021.58
#2015-01-16|1026.37
#2015-01-19|1041.27
#2015-01-20|1058.34
#2015-01-21|1059.70
#2015-01-22|1049.46
#2015-01-23|1051.81
#2015-01-26|1051.81
#2015-01-27|1053.55
#2015-01-28|1074.16
#2015-01-29|1078.84
#2015-01-30|1070.78
#2015-02-02|1064.81
#2015-02-03|1093.58
#2015-02-04|1094.87
#2015-02-05|1083.03
#2015-02-06|1070.39
#2015-02-09|1053.62
#2015-02-10|1048.12
#2015-02-11|1048.47
#2015-02-12|1061.47
#2015-02-13|1058.72
#2015-02-16|1048.68
#2015-02-17|1048.68
#2015-02-18|1043.10
#2015-02-19|1043.53
#2015-02-20|1025.33
#2015-02-23|1000.87
#2015-02-24| 989.43
#2015-02-25| 998.49
#2015-02-26|1007.62
#2015-02-27|1019.32
#2015-03-02|1021.92
#2015-03-03|1043.97
#2015-03-04|1025.92
#2015-03-05|1024.78
#2015-03-06|1024.78
#2015-03-09|1001.16
#2015-03-10| 992.51
#2015-03-11| 978.93
#2015-03-12| 995.75
#2015-03-13| 979.87
#2015-03-16| 971.25
#2015-03-17| 985.78
#2015-03-18| 993.60
#2015-03-19| 989.07
#2015-03-20| 987.57
#2015-03-23| 982.27
#2015-03-24| 987.52
#2015-03-25| 977.78
#2015-03-26| 957.95
#2015-03-27| 950.33
#2015-03-30| 960.79
#2015-03-31| 963.63
#2015-04-01| 971.16
#2015-04-02| 971.16
#2015-04-03| 979.95
#2015-04-06| 983.04
#2015-04-07| 987.37
#2015-04-08|1006.57
#2015-04-09|1023.03
#2015-04-10|1026.96
#2015-04-13|1037.12
#2015-04-14|1037.12
#2015-04-15|1043.04
#2015-04-16|1059.41
#2015-04-17|1054.23
#2015-04-20|1011.95
#2015-04-21|1003.78
#2015-04-22| 997.43
#2015-04-23| 985.99
#2015-04-24| 988.03
#2015-04-27| 967.04
#2015-04-28| 969.54
#2015-04-29| 956.19
#2015-04-30| 964.01
#2015-05-01| 964.01
#2015-05-04|1006.99
#2015-05-05|1013.96
#2015-05-06| 987.67
#2015-05-07| 958.40
#2015-05-08| 977.50
#2015-05-11| 987.17
#2015-05-12| 957.40
#2015-05-13| 972.49
#2015-05-14| 978.81
#2015-05-15| 980.41
#2015-05-18| 998.35
#2015-05-19| 994.98
#2015-05-20| 996.90
#2015-05-21| 994.45
#2015-05-22|1004.12
#2015-05-25|1002.15
#2015-05-26| 986.45
#2015-05-27| 991.10
#2015-05-28| 988.47
#2015-05-29| 993.28
#2015-06-01|1008.72
#2015-06-02| 998.30
#2015-06-03| 980.90
#2015-06-04| 985.70
#2015-06-05| 992.40
#2015-06-08| 969.41
#2015-06-09| 967.54
#2015-06-10| 988.19
#2015-06-11| 964.30
#2015-06-12| 969.42
#2015-06-15| 980.98
#2015-06-16| 978.39
#2015-06-17| 996.38
#2015-06-18|1039.00
#2015-06-19|1059.64
#2015-06-22|1058.95
#2015-06-23|1061.71
#2015-06-24|1055.00
#2015-06-25|1063.24
#2015-06-26|1058.16
#2015-06-29|1043.13
#2015-06-30|1053.14
#2015-07-01|1062.96
#2015-07-02|1066.55
#2015-07-03|1063.49
#2015-07-06|1070.34
#2015-07-07|1059.96
#2015-07-08|1046.58
#2015-07-09|1036.04
#2015-07-10|1043.74
#2015-07-13|1047.01
#2015-07-14|1043.50
#2015-07-15|1052.27
#2015-07-16|1061.19
#2015-07-17|1062.19
#2015-07-20|1061.74
#2015-07-21|1039.99
#2015-07-22|1072.05
#2015-07-23|1066.71
#2015-07-24|1048.83
#2015-07-27|1022.11
#2015-07-28|1025.28
#2015-07-29|1018.26
#2015-07-30|1020.22
#2015-07-31|1021.25
#2015-08-03|1024.38
#2015-08-04|1013.90
#2015-08-05|1019.50
#2015-08-06|1013.90
#2015-08-07|1027.90
#2015-08-10|1011.06
#2015-08-11| 996.16
#2015-08-12| 965.56
#2015-08-13| 955.38
#2015-08-14| 978.31
#2015-08-17| 958.52
#2015-08-18| 952.62
#2015-08-19| 961.16
#2015-08-20| 927.54
#2015-08-21| 915.19
#2015-08-24| 818.82
#2015-08-25| 847.90
#2015-08-26| 842.70
#2015-08-27| 863.50
#2015-08-28| 875.23
#2015-08-31| 860.04
#2015-09-01| 846.06
#2015-09-02| 843.54
#2015-09-03| 850.22
#2015-09-04| 830.09
#2015-09-07| 821.29
#2015-09-08| 837.93
#2015-09-09| 858.12
#2015-09-10| 852.02
#2015-09-11| 847.32
#2015-09-14| 856.10
#2015-09-15| 856.72
#2015-09-16| 857.48
#2015-09-17| 857.48
#2015-09-18| 885.23
#2015-09-21| 876.27
#2015-09-22| 850.41
#2015-09-23| 852.22
#2015-09-24| 836.27
#2015-09-25| 836.27
#2015-09-28| 834.26
#2015-09-29| 837.87
#2015-09-30| 859.23
#2015-10-01| 864.01
#2015-10-02| 864.01
#2015-10-05| 890.25
#2015-10-06| 903.69
#2015-10-07| 926.95
#2015-10-08| 909.37
#2015-10-09| 918.56
#2015-10-12| 920.72
#2015-10-13| 909.68
#2015-10-14| 918.37
#2015-10-15| 930.51
#2015-10-16| 939.54
#2015-10-19| 967.57
#2015-10-20| 956.32
#2015-10-21| 950.39
#2015-10-22| 950.39
#2015-10-23| 958.14
#2015-10-26| 948.45
#2015-10-27| 938.19
#2015-10-28| 938.28
#2015-10-29| 933.80
#2015-10-30| 933.42
#2015-11-02| 937.67
#2015-11-03| 942.69
#2015-11-04| 936.24
#2015-11-05| 921.38
#2015-11-06| 930.35
#2015-11-09| 925.36
#2015-11-10| 887.89
#2015-11-11| 893.50
#2015-11-12| 893.50
#2015-11-13| 894.21
#2015-11-16| 898.65
#2015-11-17| 895.29
#2015-11-18| 881.84
#2015-11-19| 902.15
#2015-11-20| 915.49
#2015-11-23| 914.87
#2015-11-24| 925.44
#2015-11-25| 925.44
#2015-11-26| 937.26
#2015-11-27| 930.01
#2015-11-30| 922.95
#2015-12-01| 928.47
#2015-12-02| 934.36
#2015-12-03| 927.29
#2015-12-04| 915.64
#2015-12-07| 906.07
#2015-12-08| 889.01
#2015-12-09| 870.13
#2015-12-10| 897.10
#2015-12-11| 892.65
#2015-12-14| 888.71
#2015-12-15| 905.75
#2015-12-16| 918.78
#2015-12-17| 940.87
#2015-12-18| 929.04
#2015-12-21| 935.58
#2015-12-22| 933.30
#2015-12-23| 951.08
#2015-12-24| 949.12
#2015-12-25| 949.12
#2015-12-28| 960.93
#2015-12-29| 960.39
#2015-12-30| 953.64
#2015-12-31| 964.89
#2016-01-01| 967.55
#2016-01-04| 945.82
#2016-01-05| 957.07
#2016-01-06| 967.36
#2016-01-07| 941.75
#2016-01-08| 958.69
#2016-01-11| 965.91
#2016-01-12| 956.46
#2016-01-13| 976.78
#2016-01-14| 961.85
#2016-01-15| 958.37
#2016-01-18| 915.95
#2016-01-19| 935.71
#2016-01-20| 902.00
#2016-01-21| 884.64
#2016-01-22| 911.59
#2016-01-25| 910.24
#2016-01-26| 910.24
#2016-01-27| 902.79
#2016-01-28| 913.28
#2016-01-29| 937.35
#2016-02-01| 931.28
#2016-02-02| 900.84
#2016-02-03| 880.81
#2016-02-04| 885.32
#2016-02-05| 884.57
#2016-02-08| 869.99
#2016-02-09| 869.92
#2016-02-10| 869.62
#2016-02-11| 828.67
#2016-02-12| 809.01
#2016-02-15| 843.16
#2016-02-16| 824.05
#2016-02-17| 839.06
#2016-02-18| 838.14
#2016-02-19| 839.54
#2016-02-22| 851.02
#2016-02-23| 841.04
#2016-02-24| 840.45
#2016-02-25| 836.89
#2016-02-26| 841.00
#2016-02-29| 838.59
#2016-03-01| 855.67
#2016-03-02| 874.92
#2016-03-03| 889.78
#2016-03-04| 893.34
#2016-03-07| 893.34
#2016-03-08| 904.53
#2016-03-09| 916.21
#2016-03-10| 899.37
#2016-03-11| 899.97
#2016-03-14| 905.83
#2016-03-15| 901.72
#2016-03-16| 903.64
#2016-03-17| 917.65
#2016-03-18| 928.65
#2016-03-21| 938.71
#2016-03-22| 940.57
#2016-03-23| 928.53
#2016-03-24| 928.53
#2016-03-25| 928.53
#2016-03-28| 924.43
#2016-03-29| 932.93
#2016-03-30| 950.10
#2016-03-31| 947.56
#2016-04-01| 935.88
#2016-04-04| 936.70
#2016-04-05| 926.46
#2016-04-06| 930.67
#2016-04-07| 935.71
#2016-04-08| 935.85
#2016-04-11| 943.25
#2016-04-12| 951.30
#2016-04-13| 962.22
#2016-04-14| 962.22
#2016-04-15| 962.22
#2016-04-18| 962.96
#2016-04-19| 962.96
#2016-04-20| 953.12
#2016-04-21| 956.87
#2016-04-22| 955.27
#2016-04-25| 938.70
#2016-04-26| 943.30
#2016-04-27| 953.54
#2016-04-28| 931.11
#2016-04-29| 929.80
#2016-05-02| 931.15
#2016-05-03| 919.56
#2016-05-04| 912.87
#2016-05-05| 910.58
#2016-05-06| 908.56
#2016-05-09| 920.37
#2016-05-10| 914.79
#2016-05-11| 907.81
#2016-05-12| 918.85
#2016-05-13| 906.57
#2016-05-16| 902.96
#2016-05-17| 907.00
#2016-05-18| 907.84
#2016-05-19| 888.89
#2016-05-20| 878.29
#2016-05-23| 871.36
#2016-05-24| 869.64
#2016-05-25| 886.36
#2016-05-26| 892.38
#2016-05-27| 916.80
#2016-05-30| 908.48
#2016-05-31| 899.57
#2016-06-01| 896.37
#2016-06-02| 902.72
#2016-06-03| 904.58
#2016-06-06| 903.06
#2016-06-07| 907.73
#2016-06-08| 910.50
#2016-06-09| 923.87
#2016-06-10| 922.16
#2016-06-13| 919.04
#2016-06-14| 913.30
#2016-06-15| 923.52
#2016-06-16| 915.43
#2016-06-17| 916.10
#2016-06-20| 921.63
#2016-06-21| 921.75
#2016-06-22| 918.52
#2016-06-23| 923.86
#2016-06-24| 891.58
#2016-06-27| 896.69
#2016-06-28| 902.99
#2016-06-29| 915.51
#2016-06-30| 922.43
#2016-07-01| 941.87
#2016-07-04| 957.88
#2016-07-05| 955.67
#2016-07-06| 955.67
#2016-07-07| 950.75
#2016-07-08| 941.89
#2016-07-11| 958.86
#2016-07-12| 966.51
#2016-07-13| 974.46
#2016-07-14| 974.36
#2016-07-15| 974.80
#2016-07-18| 959.05
#2016-07-19| 974.48
#2016-07-20| 984.24
#2016-07-21| 976.89
#2016-07-22| 984.24
#2016-07-25| 993.06
#2016-07-26| 989.87
#2016-07-27| 985.68
#2016-07-28| 990.90
#2016-07-29| 989.61
#2016-08-01| 988.33
#2016-08-02| 991.41
#2016-08-03| 973.13
#2016-08-04| 971.70
#2016-08-05|1002.55
#2016-08-08|1013.38
#2016-08-09|1009.25
#2016-08-10| 988.81
#2016-08-11| 996.04
#2016-08-12|1005.51
#2016-08-15|1005.51
#2016-08-16|1005.46
#2016-08-17|1000.35
#2016-08-18|1008.35
#2016-08-19|1005.00
#2016-08-22| 998.06
#2016-08-23| 991.53
#2016-08-24|1003.54
#2016-08-25|1001.65
#2016-08-26|1010.64
#2016-08-29|1022.74
#2016-08-30|1035.64
#2016-08-31|1029.91
#2016-09-01|1011.99
#2016-09-02|1008.06
#2016-09-05|1008.06
#2016-09-06|1019.94
#2016-09-07|1020.62
#2016-09-08|1031.14
#2016-09-09|1037.44
#2016-09-12|1027.09
#2016-09-13|1027.09
#2016-09-14|1026.37
#2016-09-15|1036.65
#2016-09-16|1047.45
#2016-09-19|1054.66
#2016-09-20|1046.96
#2016-09-21|1046.12
#2016-09-22|1067.13
#2016-09-23|1080.03
#2016-09-26|1086.05
#2016-09-27|1089.06
#2016-09-28|1074.45
#2016-09-29|1048.36
#2016-09-30|1065.24
#2016-10-03|1076.85
#2016-10-04|1084.72
#2016-10-05|1080.36
#2016-10-06|1100.99
#2016-10-07|1096.79
#2016-10-10|1089.27
#2016-10-11|1089.27
#2016-10-12|1089.27
#2016-10-13|1051.33
#2016-10-14|1074.59
#2016-10-17|1057.47
#2016-10-18|1075.78
#2016-10-19|1083.42
#2016-10-20|1082.44
#2016-10-21|1064.59
#2016-10-24|1068.83
#2016-10-25|1065.94
#2016-10-26|1058.88
#2016-10-27|1053.62
#2016-10-28|1060.91
#2016-10-31|1060.91
#2016-11-01|1059.28
#2016-11-02|1032.46
#2016-11-03|1028.43
#2016-11-04|1012.65
#2016-11-07|1013.93
#2016-11-08|1019.63
#2016-11-09|1022.57
#2016-11-10|1029.41
#2016-11-11|1008.29
#2016-11-14|1008.29
#2016-11-15| 986.40
#2016-11-16| 982.68
#2016-11-17| 977.04
#2016-11-18| 982.23
#2016-11-21| 980.52
#2016-11-22| 988.99
#2016-11-23| 989.48
#2016-11-24| 969.58
#2016-11-25| 981.77
#2016-11-28| 976.39
#2016-11-29| 984.60
#2016-11-30| 981.62
#2016-12-01| 985.57
#2016-12-02| 979.95
#2016-12-05| 977.80
#2016-12-06| 993.68
#2016-12-07| 995.00
#2016-12-08|1019.38
#2016-12-09|1024.08
#2016-12-12|1016.93
#2016-12-13|1027.99
#2016-12-14|1040.29
#2016-12-15|1028.27
#2016-12-16|1031.97
#2016-12-19|1036.19
#2016-12-20|1029.31
#2016-12-21|1035.80
#2016-12-22|1024.64
#2016-12-23|1031.45
#2016-12-26|1032.89
#2016-12-27|1033.66
#2016-12-28|1019.63
#2016-12-29|1037.57
#2016-12-30|1057.23
#2017-01-02|1061.05
#2017-01-03|1061.53
#2017-01-04|1048.97
#2017-01-05|1063.58
#2017-01-06|1059.53
#2017-01-09|1055.25
#2017-01-10|1069.58
#2017-01-11|1066.42
#2017-01-12|1067.21
#2017-01-13|1070.67
#2017-01-16|1062.17
#2017-01-17|1036.43
#2017-01-18|1027.34
#2017-01-19|1034.29
#2017-01-20|1026.46
#2017-01-23|1024.66
#2017-01-24|1034.99
#2017-01-25|1036.34
#2017-01-26|1036.34
#2017-01-27|1041.38
#2017-01-30|1056.91
#2017-01-31|1052.78
#2017-02-01|1065.82
#2017-02-02|1065.32
#2017-02-03|1058.03
#2017-02-06|1068.34
#2017-02-07|1058.43
#2017-02-08|1060.57
#2017-02-09|1074.46
#2017-02-10|1070.96
#2017-02-13|1069.18
#2017-02-14|1078.66
#2017-02-15|1074.62
#2017-02-16|1086.31
#2017-02-17|1096.62
#2017-02-20|1104.44
#2017-02-21|1115.93
#2017-02-22|1207.36
#2017-02-23|1193.73
#2017-02-24|1193.73
#2017-02-27|1234.79
#2017-02-28|1228.37
#2017-03-01|1218.42
#2017-03-02|1216.66
#2017-03-03|1235.90
#2017-03-06|1274.45
#2017-03-07|1277.39
#2017-03-08|1261.91
#2017-03-09|1255.03
#2017-03-10|1252.86
#2017-03-13|1252.86
#2017-03-14|1273.66
#2017-03-15|1289.40
#2017-03-16|1292.93
#2017-03-17|1293.17
#2017-03-20|1279.65
#2017-03-21|1266.20
#2017-03-22|1259.43
#2017-03-23|1273.59
#2017-03-24|1287.88
#2017-03-27|1263.16
#2017-03-28|1259.19
#2017-03-29|1270.62
#2017-03-30|1283.38
#2017-03-31|1325.31
#2017-04-03|1364.81
#2017-04-04|1364.81
#2017-04-05|1400.17
#2017-04-06|1427.00
#2017-04-07|1416.00
#2017-04-10|1393.31
#2017-04-11|1388.91
#2017-04-12|1372.26
#2017-04-13|1392.17
#2017-04-14|1392.17
#2017-04-17|1412.35
#2017-04-18|1392.83
#2017-04-19|1391.90
#2017-04-20|1393.05
#2017-04-21|1415.48
#2017-04-24|1432.50
#2017-04-25|1454.34
#2017-04-26|1440.68
#2017-04-27|1437.59
#2017-04-28|1420.29
#2017-05-01|1420.29
#2017-05-02|1414.49
#2017-05-03|1409.41
#2017-05-04|1400.23
#2017-05-05|1368.36
#2017-05-08|1364.99
#2017-05-09|1365.11
#2017-05-10|1386.97
#2017-05-11|1390.74
#2017-05-12|1386.87
#2017-05-15|1385.41
#2017-05-16|1396.69
#2017-05-17|1391.61
#2017-05-18|1352.84
#2017-05-19|1345.90
#2017-05-22|1345.29
#2017-05-23|1320.89
#2017-05-24|1319.30
#2017-05-25|1334.38
#2017-05-26|1380.67
#2017-05-29|1388.56
#2017-05-30|1386.73
#2017-05-31|1378.70
#2017-06-01|1365.33
#2017-06-02|1358.96
#2017-06-05|1365.47
#2017-06-06|1351.07
#2017-06-07|1370.78
#2017-06-08|1358.66
#2017-06-09|1360.14
#2017-06-12|1344.84
#2017-06-13|1341.78
#2017-06-14|1373.60
#2017-06-15|1378.87
#2017-06-16|1385.58
#2017-06-19|1399.19
#2017-06-20|1399.48
#2017-06-21|1399.96
#2017-06-22|1398.18
#2017-06-23|1395.92
#2017-06-26|1395.92
#2017-06-27|1392.44
#2017-06-28|1364.14
#2017-06-29|1363.36
#2017-06-30|1357.06
#2017-07-03|1358.23
#2017-07-04|1390.28
#2017-07-05|1404.97
#2017-07-06|1403.03
#2017-07-07|1439.40
#2017-07-10|1446.90
#2017-07-11|1449.60
#2017-07-12|1469.86
#2017-07-13|1486.34
#2017-07-14|1502.93
#2017-07-17|1516.33
#2017-07-18|1489.30
#2017-07-19|1504.58
#2017-07-20|1493.82
#2017-07-21|1536.85
#2017-07-24|1558.03
#2017-07-25|1547.86
#2017-07-26|1564.56
#2017-07-27|1553.90
#2017-07-28|1552.70
#2017-07-31|1568.30
#2017-08-01|1566.52
#2017-08-02|1593.46
#2017-08-03|1610.92
#2017-08-04|1612.67
#2017-08-07|1614.76
#2017-08-08|1595.59
#2017-08-09|1581.21
#2017-08-10|1549.73
#2017-08-11|1526.79
#2017-08-14|1552.72
#2017-08-15|1552.72
#2017-08-16|1548.16
#2017-08-17|1551.82
#2017-08-18|1564.97
#2017-08-21|1548.56
#2017-08-22|1554.54
#2017-08-23|1575.42
#2017-08-24|1569.46
#2017-08-25|1569.46
#2017-08-28|1571.49
#2017-08-29|1543.01
#2017-08-30|1579.63
#2017-08-31|1603.68
#2017-09-01|1615.65
#2017-09-04|1611.15
#2017-09-05|1627.75
#2017-09-06|1634.29
#2017-09-07|1623.48
#2017-09-08|1620.72
#2017-09-11|1627.21
#2017-09-12|1649.84
#2017-09-13|1665.72
#2017-09-14|1654.59
#2017-09-15|1647.48
#2017-09-18|1651.21
#2017-09-19|1651.29
#2017-09-20|1653.88
#2017-09-21|1631.50
#2017-09-22|1591.15
#2017-09-25|1578.32
#2017-09-26|1563.29
#2017-09-27|1528.41
#2017-09-28|1515.39
#2017-09-29|1527.29
#2017-10-02|1527.29
#2017-10-03|1554.72
#2017-10-04|1597.10
#2017-10-05|1593.92
#2017-10-06|1617.88
#2017-10-09|1602.58
#2017-10-10|1621.11
#2017-10-11|1627.17
#2017-10-12|1670.44
#2017-10-13|1677.13
#2017-10-16|1684.74
#2017-10-17|1683.02
#2017-10-18|1725.79
#2017-10-19|1709.27
#2017-10-20|1709.27
#2017-10-23|1755.58
#2017-10-24|1752.78
#2017-10-25|1769.18
#2017-10-26|1803.57
#2017-10-27|1760.84
#2017-10-30|1787.77
#2017-10-31|1784.25
#2017-11-01|1803.19
#2017-11-02|1794.49
#2017-11-03|1790.71
#2017-11-06|1766.39
#2017-11-07|1721.51
#2017-11-08|1692.36
#2017-11-09|1706.26
#2017-11-10|1676.10
#2017-11-13|1654.69
#2017-11-14|1660.49
#2017-11-15|1662.00
#2017-11-16|1684.76
#2017-11-17|1702.04
#2017-11-20|1715.72
#2017-11-21|1739.15
#2017-11-22|1738.02
#2017-11-23|1764.31
#2017-11-24|1774.86
#2017-11-27|1775.95
#2017-11-28|1765.22
#2017-11-29|1770.31
#2017-11-30|1736.52
#2017-12-01|1711.35
#2017-12-04|1707.28
#2017-12-05|1722.55
#2017-12-06|1728.23
#2017-12-07|1748.82
#2017-12-08|1750.24
#2017-12-11|1747.04
#2017-12-12|1735.09
#2017-12-13|1743.88
#2017-12-14|1765.35
#2017-12-15|1777.21
#2017-12-18|1773.63
#2017-12-19|1784.10
#2017-12-20|1776.22
#2017-12-21|1773.17
#2017-12-22|1782.50
#2017-12-25|1782.50
#2017-12-26|1794.04
#2017-12-27|1775.26
#2017-12-28|1765.57
#2017-12-29|1761.57
#2018-01-01|1748.42
#2018-01-02|1751.82
#2018-01-03|1751.62
#2018-01-04|1765.02
#2018-01-05|1762.80
#2018-01-08|1777.06
#2018-01-09|1786.26
#2018-01-10|1787.50
#2018-01-11|1779.53
#2018-01-12|1793.81
#2018-01-15|1796.77
#2018-01-16|1736.96
#2018-01-17|1747.84
#2018-01-18|1729.88
#2018-01-19|1752.07
#2018-01-22|1789.22
#2018-01-23|1813.51
#2018-01-24|1798.33
#2018-01-25|1801.83
#2018-01-26|1801.83
#2018-01-29|1792.51
#2018-01-30|1787.41
#2018-01-31|1806.15
#2018-02-01|1777.53
#2018-02-02|1701.83
#2018-02-05|1699.17
#2018-02-06|1673.33
#2018-02-07|1686.72
#2018-02-08|1695.04
#2018-02-09|1677.69
#2018-02-12|1699.71
#2018-02-13|1699.71
#2018-02-14|1719.83
#2018-02-15|1736.14
#2018-02-16|1705.48
#2018-02-19|1701.36
#2018-02-20|1678.00
#2018-02-21|1689.83
#2018-02-22|1667.92
#2018-02-23|1689.40
#2018-02-26|1703.35
#2018-02-27|1709.14
#2018-02-28|1702.13
#2018-03-01|1694.15
#2018-03-02|1694.15
#2018-03-05|1659.19
#2018-03-06|1646.67
#2018-03-07|1620.36
#2018-03-08|1640.63
#2018-03-09|1638.51
#2018-03-12|1676.62
#2018-03-13|1700.76
#2018-03-14|1689.69
#2018-03-15|1660.04
#2018-03-16|1630.31
#2018-03-19|1606.72
#2018-03-20|1591.45
#2018-03-21|1598.85
#2018-03-22|1606.09
#2018-03-23|1589.74
#2018-03-26|1596.22
#2018-03-27|1605.97
#2018-03-28|1583.36
#2018-03-29|1583.36
#2018-03-30|1583.36
#2018-04-02|1590.37
#2018-04-03|1610.05
#2018-04-04|1591.54
#2018-04-05|1618.58
#2018-04-06|1627.96
#2018-04-09|1644.30
#2018-04-10|1646.58
#2018-04-11|1632.45
#2018-04-12|1628.12
#2018-04-13|1635.73
#2018-04-16|1626.01
#2018-04-17|1630.74
#2018-04-18|1622.13
#2018-04-19|1610.48
#2018-04-20|1584.72
#2018-04-23|1588.23
#2018-04-24|1633.12
#2018-04-25|1611.72
#2018-04-26|1619.20
#2018-04-27|1648.81
#2018-04-30|1609.11
#2018-05-01|1609.11
#2018-05-02|1615.63
#2018-05-03|1603.89
#2018-05-04|1590.45
#2018-05-07|1613.93
#2018-05-08|1615.25
#2018-05-09|1619.65
#2018-05-10|1628.80
#2018-05-11|1643.27
#2018-05-14|1633.15
#2018-05-15|1614.76
#2018-05-16|1585.62
#2018-05-17|1576.68
#2018-05-18|1547.47
#2018-05-21|1546.13
#2018-05-22|1540.26
#2018-05-23|1493.73
#2018-05-24|1490.02
#2018-05-25|1524.37
#2018-05-28|1553.70
#2018-05-29|1542.86
#2018-05-30|1544.84
#2018-05-31|1558.82
#2018-06-01|1571.92
#2018-06-04|1579.28
#2018-06-05|1584.95
#2018-06-06|1597.38
#2018-06-07|1618.74
#2018-06-08|1621.05
#2018-06-11|1625.64
#2018-06-12|1640.08
#2018-06-13|1642.74
#2018-06-14|1641.70
#2018-06-15|1633.58
#2018-06-18|1642.98
#2018-06-19|1609.14
#2018-06-20|1634.67
#2018-06-21|1652.53
#2018-06-22|1637.21
#2018-06-25|1611.85
#2018-06-26|1585.02
#2018-06-27|1535.70
#2018-06-28|1496.86
#2018-06-29|1543.90
#2018-07-02|1521.98
#2018-07-03|1541.17
#2018-07-04|1555.66
#2018-07-05|1523.66
#2018-07-06|1542.64
#2018-07-09|1571.31
#2018-07-10|1603.93
#2018-07-11|1613.26
#2018-07-12|1672.47
#2018-07-13|1693.56
#2018-07-16|1659.18
#2018-07-17|1695.07
#2018-07-18|1698.00
#2018-07-19|1700.45
#2018-07-20|1719.74
#2018-07-23|1714.10
#2018-07-24|1712.45
#2018-07-25|1718.20
#2018-07-26|1713.15
#2018-07-27|1742.77
#2018-07-30|1770.41
#2018-07-31|1806.65
#2018-08-01|1822.36
#2018-08-02|1794.52
#2018-08-03|1804.14
#2018-08-06|1816.50
#2018-08-07|1806.55
#2018-08-08|1843.77
#2018-08-09|1840.90
#2018-08-10|1821.32
#2018-08-13|1768.66
#2018-08-14|1792.03
#2018-08-15|1792.03
#2018-08-16|1772.16
#2018-08-17|1773.09
#2018-08-20|1818.60
#2018-08-21|1828.60
#2018-08-22|1828.60
#2018-08-23|1841.83
#2018-08-24|1855.25
#2018-08-27|1869.21
#2018-08-28|1889.61
#2018-08-29|1855.87
#2018-08-30|1831.68
#2018-08-31|1794.46
#2018-09-03|1774.76
#2018-09-04|1767.68
#2018-09-05|1746.27
#2018-09-06|1781.32
#2018-09-07|1807.72
#2018-09-10|1758.11
#2018-09-11|1727.67
#2018-09-12|1752.38
#2018-09-13|1752.38
#2018-09-14|1774.70
#2018-09-17|1736.93
#2018-09-18|1716.57
#2018-09-19|1722.41
#2018-09-20|1722.41
#2018-09-21|1750.10
#2018-09-24|1746.55
#2018-09-25|1737.53
#2018-09-26|1767.94
#2018-09-27|1771.00
#2018-09-28|1778.44
#2018-10-01|1737.60
#2018-10-02|1737.60
#2018-10-03|1703.30
#2018-10-04|1573.29
#2018-10-05|1443.69
#2018-10-08|1515.45
#2018-10-09|1480.00
#2018-10-10|1503.58
#2018-10-11|1502.33
#2018-10-12|1564.86
#2018-10-15|1574.21
#2018-10-16|1608.88
#2018-10-17|1584.99
#2018-10-18|1584.99
#2018-10-19|1533.81
#2018-10-22|1483.35
#2018-10-23|1472.85
#2018-10-24|1476.79
#2018-10-25|1456.27
#2018-10-26|1469.52
#2018-10-29|1522.16
#2018-10-30|1480.39
#2018-10-31|1488.35
#2018-11-01|1492.30
#2018-11-02|1543.72
#2018-11-05|1544.37
#2018-11-06|1559.09
#2018-11-07|1568.59
#2018-11-08|1568.59
#2018-11-09|1563.90
#2018-11-12|1532.12
#2018-11-13|1564.90
#2018-11-14|1572.33
#2018-11-15|1579.04
#2018-11-16|1613.80
#2018-11-19|1643.60
#2018-11-20|1634.57
#2018-11-21|1608.15
#2018-11-22|1606.01
#2018-11-23|1606.01
#2018-11-26|1617.29
#2018-11-27|1645.05
#2018-11-28|1668.96
#2018-11-29|1710.18
#2018-11-30|1708.75
#2018-12-03|1682.55
#2018-12-04|1675.89
#2018-12-05|1675.64
#2018-12-06|1628.91
#2018-12-07|1637.28
#2018-12-10|1571.78
#2018-12-11|1568.42
#2018-12-12|1585.58
#2018-12-13|1591.35
#2018-12-14|1598.09
#2018-12-17|1627.54
#2018-12-18|1654.35
#2018-12-19|1670.04
#2018-12-20|1675.65
#2018-12-21|1638.12
#2018-12-24|1618.79
#2018-12-25|1618.79
#2018-12-26|1632.33
#2018-12-27|1654.91
#2018-12-28|1668.63
#2018-12-31|1669.96
#2019-01-01|1672.45
#2019-01-02|1640.72
#2019-01-03|1620.80
#2019-01-04|1639.44
#2019-01-07|1649.21
#2019-01-08|1634.57
#2019-01-09|1624.13
#2019-01-10|1620.11
#2019-01-11|1607.17
#2019-01-14|1592.47
#2019-01-15|1630.28
#2019-01-16|1635.50
#2019-01-17|1643.62
#2019-01-18|1694.79
#2019-01-21|1756.01
#2019-01-22|1750.96
#2019-01-23|1743.74
#2019-01-24|1772.10
#2019-01-25|1770.10
#2019-01-28|1749.07
#2019-01-29|1722.05
#2019-01-30|1701.02
#2019-01-31|1743.11
#2019-02-01|1766.00
#2019-02-04|1797.70
#2019-02-05|1800.81
#2019-02-06|1828.87
#2019-02-07|1810.75
#2019-02-08|1794.29
#2019-02-11|1765.04
#2019-02-12|1779.12
#2019-02-13|1757.64
#2019-02-14|1717.53
#2019-02-15|1742.70
#2019-02-18|1710.86
#2019-02-19|1710.08
#2019-02-20|1742.89
#2019-02-21|1757.24
#2019-02-22|1745.99
#2019-02-25|1747.49
#2019-02-26|1732.76
#2019-02-27|1731.19
#2019-02-28|1746.89
#2019-03-01|1753.35
#2019-03-04|1753.35
#2019-03-05|1788.53
#2019-03-06|1827.77
#2019-03-07|1840.08
#2019-03-08|1835.52
#2019-03-11|1895.61
#2019-03-12|1935.49
#2019-03-13|1959.68
#2019-03-14|1956.61
#2019-03-15|1946.20
#2019-03-18|2003.62
#2019-03-19|2025.67
#2019-03-20|2016.69
#2019-03-21|2016.69
#2019-03-22|1964.77
#2019-03-25|1948.33
#2019-03-26|2006.94
#2019-03-27|1979.71
#2019-03-28|1988.64
#2019-03-29|1990.77
#2019-04-01|2026.50
#2019-04-02|2038.15
#2019-04-03|2016.94
#2019-04-04|1963.30
#2019-04-05|1965.90
#2019-04-08|1916.21
#2019-04-09|1935.59
#2019-04-10|1935.68
#2019-04-11|1964.04
#2019-04-12|1957.80
#2019-04-15|1945.13
#2019-04-16|1945.17
#2019-04-17|1945.17
#2019-04-18|2005.45
#2019-04-19|2005.45
#2019-04-22|1933.43
#2019-04-23|1956.56
#2019-04-24|1989.89
#2019-04-25|1960.67
#2019-04-26|2001.50
#2019-04-29|2001.50
#2019-04-30|2019.58
#2019-05-01|2019.58
#2019-05-02|2034.41
#2019-05-03|2044.03
#2019-05-06|2013.68
#2019-05-07|1955.08
#2019-05-08|1891.25
#2019-05-09|1829.12
#2019-05-10|1822.93
#2019-05-13|1774.63
#2019-05-14|1817.37
#2019-05-15|1810.82
#2019-05-16|1835.73
#2019-05-17|1832.97
#2019-05-20|1931.54
#2019-05-21|1939.00
#2019-05-22|1944.47
#2019-05-23|1927.17
#2019-05-24|1952.33
#2019-05-27|1928.93
#2019-05-28|1940.12
#2019-05-29|1922.41
#2019-05-30|1947.28
#2019-05-31|1955.01
#2019-06-03|2004.89
#2019-06-04|1990.88
#2019-06-05|1990.88
#2019-06-06|1939.50
#2019-06-07|1920.74
#2019-06-10|1912.35
#2019-06-11|1930.32
#2019-06-12|1934.14
#2019-06-13|1926.45
#2019-06-14|1905.01
#2019-06-17|1853.22
#2019-06-18|1860.58
#2019-06-19|1852.84
#2019-06-20|1886.58
#2019-06-21|1861.93
#2019-06-24|1845.06
#2019-06-25|1892.27
#2019-06-26|1894.37
#2019-06-27|1871.62
#2019-06-28|1848.31
#2019-07-01|1863.01
#2019-07-02|1875.85
#2019-07-03|1881.15
#2019-07-04|1894.88
#2019-07-05|1867.58
#2019-07-08|1840.79
#2019-07-09|1877.64
#2019-07-10|1870.74
#2019-07-11|1879.27
#2019-07-12|1868.82
#2019-07-15|1867.56
#2019-07-16|1889.23
#2019-07-17|1868.96
#2019-07-18|1836.46
#2019-07-19|1822.12
#2019-07-22|1858.89
#2019-07-23|1850.47
#2019-07-24|1824.15
#2019-07-25|1782.30
#2019-07-26|1767.27
#2019-07-29|1765.06
#2019-07-30|1718.45
#2019-07-31|1706.48
#2019-08-01|1715.48
#2019-08-02|1703.68
#2019-08-05|1623.47
#2019-08-06|1604.79
#2019-08-07|1573.44
#2019-08-08|1633.51
#2019-08-09|1645.28
#2019-08-12|1645.28
#2019-08-13|1763.25
#2019-08-14|1786.76
#2019-08-15|1786.76
#2019-08-16|1779.78
#2019-08-19|1786.69
#2019-08-20|1758.13
#2019-08-21|1746.97
#2019-08-22|1703.61
#2019-08-23|1751.56
#2019-08-26|1739.85
#2019-08-27|1769.23
#2019-08-28|1749.96
#2019-08-29|1725.92
#2019-08-30|1742.63
#2019-09-02|1742.63
#2019-09-03|1666.81
#2019-09-04|1669.57
#2019-09-05|1683.11
#2019-09-06|1712.23
#2019-09-09|1713.08
#2019-09-10|1713.08
#2019-09-11|1727.33
#2019-09-12|1708.67
#2019-09-13|1743.24
#2019-09-16|1698.54
#2019-09-17|1674.86
#2019-09-18|1705.32
#2019-09-19|1668.26
#2019-09-20|1781.11
#2019-09-23|1784.19
#2019-09-24|1826.77
#2019-09-25|1826.61
#2019-09-26|1860.51
#2019-09-27|1877.92
#2019-09-30|1895.55
#2019-10-01|1864.84
#2019-10-02|1864.02
#2019-10-03|1889.96
#2019-10-04|1882.18
#2019-10-07|1868.98
#2019-10-08|1868.98
#2019-10-09|1889.23
#2019-10-10|1928.08
#2019-10-11|1914.96
#2019-10-14|1917.72
#2019-10-15|1919.50
#2019-10-16|1938.22
#2019-10-17|1975.41
#2019-10-18|2002.93
#2019-10-21|2002.17
#2019-10-22|2010.78
#2019-10-23|1981.62
#2019-10-24|2017.86
#2019-10-25|2018.51
#2019-10-28|2018.51
#2019-10-29|2065.72
#2019-10-30|2087.01
#2019-10-31|2074.41
#2019-11-01|2063.71
#2019-11-04|2068.31
#2019-11-05|2055.20
#2019-11-06|2034.82
#2019-11-07|2054.18
#2019-11-08|2018.17
#2019-11-11|2001.32
#2019-11-12|2001.32
#2019-11-13|2023.54
#2019-11-14|2015.11
#2019-11-15|2028.60
#2019-11-18|2019.49
#2019-11-19|2079.44
#2019-11-20|2128.90
#2019-11-21|2103.39
#2019-11-22|2114.31
#2019-11-25|2131.91
#2019-11-26|2134.08
#2019-11-27|2150.89
#2019-11-28|2158.66
#2019-11-29|2120.30
#2019-12-02|2158.71
#2019-12-03|2143.18
#2019-12-04|2118.88
#2019-12-05|2118.63
#2019-12-06|2120.09
#2019-12-09|2149.93
#2019-12-10|2129.97
#2019-12-11|2137.03
#2019-12-12|2149.48
#2019-12-13|2169.16
#2019-12-16|2143.78
#2019-12-17|2139.87
#2019-12-18|2150.55
#2019-12-19|2188.66
#2019-12-20|2173.75
#2019-12-23|2143.50
#2019-12-24|2105.71
#2019-12-25|2105.71
#2019-12-26|2066.31
#2019-12-27|2103.34
#2019-12-30|2107.62
#2019-12-31|2072.10
#2020-01-01|2067.50
#2020-01-02|2099.15
#2020-01-03|2088.54
#2020-01-06|2033.68
#2020-01-07|2060.16
#2020-01-08|2049.13
#2020-01-09|2109.14
#2020-01-10|2117.76
#2020-01-13|2118.17
#2020-01-14|2103.42
#2020-01-15|2098.87
#2020-01-16|2105.29
#2020-01-17|2145.04
#2020-01-20|2090.09
#2020-01-21|2090.44
#2020-01-22|2084.38
#2020-01-23|2082.80
#2020-01-24|2073.83
#2020-01-27|2050.82
#2020-01-28|2018.52
#2020-01-29|2030.45
#2020-01-30|1975.84
#2020-01-31|1933.42
#2020-02-03|1897.64
#2020-02-04|1958.24
#2020-02-05|1995.74
#2020-02-06|2009.32
#2020-02-07|1974.35
#2020-02-10|1975.65
#2020-02-11|2000.15
#2020-02-12|2015.08
#2020-02-13|2017.74
#2020-02-14|2027.88
#2020-02-17|2009.50
#2020-02-18|1992.80
#2020-02-19|2037.06
#2020-02-20|2010.39
#2020-02-21|2010.39
#2020-02-24|1948.14
#2020-02-25|1913.12
#2020-02-26|1883.05
#2020-02-27|1875.23
#2020-02-28|1784.50
#2020-03-02|1747.63
#2020-03-03|1773.53
#2020-03-04|1771.97
#2020-03-05|1737.65
#2020-03-06|1677.27
#2020-03-09|1502.10
#2020-03-10|1502.10
#2020-03-11|1539.76
#2020-03-12|1392.78
#2020-03-13|1462.97
#2020-03-16|1350.64
#2020-03-17|1341.28
#2020-03-18|1285.22
#2020-03-19|1201.24
#2020-03-20|1325.17
#2020-03-23|1134.11
#2020-03-24|1205.05
#2020-03-25|1353.90
#2020-03-26|1351.29
#2020-03-27|1350.66
#2020-03-30|1298.59
#2020-03-31|1411.27
#2020-04-01|1368.96
#2020-04-02|1368.96
#2020-04-03|1364.59
#2020-04-06|1364.59
#2020-04-07|1530.47
#2020-04-08|1499.80
#2020-04-09|1535.49
#2020-04-10|1535.49
#2020-04-13|1501.95
#2020-04-14|1501.95
#2020-04-15|1458.53
#2020-04-16|1474.02
#2020-04-17|1546.89
#2020-04-20|1567.87
#2020-04-21|1544.84
#2020-04-22|1684.20
#2020-04-23|1703.78
#2020-04-24|1739.85
#2020-04-27|1761.84
#2020-04-28|1765.43
#2020-04-29|1779.20
#2020-04-30|1846.87
#2020-05-01|1846.87
#2020-05-04|1786.98
#2020-05-05|1816.48
#2020-05-06|1811.72
#2020-05-07|1855.83
#2020-05-08|1918.44
#2020-05-11|1926.97
#2020-05-12|1821.98
#2020-05-13|1844.23
#2020-05-14|1770.60
#2020-05-15|1798.39
#2020-05-18|1755.09
#2020-05-19|1727.46
#2020-05-20|1760.02
#2020-05-21|1775.63
#2020-05-22|1757.44
#2020-05-25|1757.44
#2020-05-26|1755.24
#2020-05-27|1783.66
#2020-05-28|1811.55
#2020-05-29|1815.06
#2020-06-01|1879.27
#2020-06-02|1902.32
#2020-06-03|1909.29
#2020-06-04|1950.66
#2020-06-05|1959.32
#2020-06-08|1962.45
#2020-06-09|1918.75
#2020-06-10|1953.86
#2020-06-11|1907.03
#2020-06-12|1963.40
#2020-06-15|1985.17
#2020-06-16|1983.13
#2020-06-17|1982.29
#2020-06-18|2031.52
#2020-06-19|2147.77
#2020-06-22|2142.34
#2020-06-23|2127.90
#2020-06-24|2128.78
#2020-06-25|2115.74
#2020-06-26|2152.55
#2020-06-29|2129.48
#2020-06-30|2105.42
#2020-07-01|2143.60
#2020-07-02|2185.79
#2020-07-03|2229.98
#2020-07-06|2301.08
#2020-07-07|2257.44
#2020-07-08|2225.68
#2020-07-09|2256.25
#2020-07-10|2309.21
#2020-07-13|2373.18
#2020-07-14|2342.66
#2020-07-15|2265.27
#2020-07-16|2269.38
#2020-07-17|2367.31
#2020-07-20|2379.51
#2020-07-21|2452.48
#2020-07-22|2483.42
#2020-07-23|2546.47
#2020-07-24|2639.77
#2020-07-27|2652.25
#2020-07-28|2677.05
#2020-07-29|2585.52
#2020-07-30|2587.84
#2020-07-31|2539.05
#2020-08-03|2466.64
#2020-08-04|2622.45
#2020-08-05|2598.60
#2020-08-06|2609.27
#2020-08-07|2625.41
#2020-08-10|2596.24
#2020-08-11|2618.89
#2020-08-12|2607.31
#2020-08-13|2599.82
#2020-08-14|2585.17
#2020-08-17|2561.44
#2020-08-18|2593.93
#2020-08-19|2609.33
#2020-08-20|2567.05
#2020-08-21|2555.72
#2020-08-24|2589.23
#2020-08-25|2572.83
#2020-08-26|2634.28
#2020-08-27|2621.71
#2020-08-28|2643.50
#2020-08-31|2589.16
#2020-09-01|2622.11
#2020-09-02|2666.12
#2020-09-03|2631.42
#2020-09-04|2600.23
#2020-09-07|2597.01
#2020-09-08|2617.72
#2020-09-09|2676.25
#2020-09-10|2860.27
#2020-09-11|2863.11
#2020-09-14|2842.80
#2020-09-15|2855.17
#2020-09-16|2865.23
#2020-09-17|2830.96
#2020-09-18|2845.66
#2020-09-21|2783.24
#2020-09-22|2718.87
#2020-09-23|2740.83
#2020-09-24|2666.15
#2020-09-25|2704.13
#2020-09-28|2720.86
#2020-09-29|2750.87
#2020-09-30|2732.23
#2020-10-01|2746.70
#2020-10-02|2746.70
#2020-10-05|2728.40
#2020-10-06|2719.64
#2020-10-07|2774.99
#2020-10-08|2752.93
#2020-10-09|2753.31
#2020-10-12|2749.29
#2020-10-13|2793.42
#2020-10-14|2800.46
#2020-10-15|2703.31
#2020-10-16|2675.53
#2020-10-19|2682.33
#2020-10-20|2653.34
#2020-10-21|2616.97
#2020-10-22|2601.34
#2020-10-23|2607.25
#2020-10-26|2499.95
#2020-10-27|2510.98
#2020-10-28|2479.13
#2020-10-29|2490.51
#2020-10-30|2527.98
#2020-11-02|2318.27
#2020-11-03|2289.69
#2020-11-04|2348.69
#2020-11-05|2416.74
#2020-11-06|2503.30
#2020-11-09|2534.20
#2020-11-10|2575.81
#2020-11-11|2478.25
#2020-11-12|2451.37
#2020-11-13|2471.11
#2020-11-16|2471.11
#2020-11-17|2478.42
#2020-11-18|2477.27
#2020-11-19|2457.08
#2020-11-20|2381.38
#2020-11-23|2447.79
#2020-11-24|2460.93
#2020-11-25|2447.36
#2020-11-26|2453.45
#2020-11-27|2419.68
#2020-11-30|2419.68
#2020-12-01|2471.09
#2020-12-02|2479.85
#2020-12-03|2486.96
#2020-12-04|2471.24
#2020-12-07|2484.49
#2020-12-08|2533.39
#2020-12-09|2571.94
#2020-12-10|2545.27
#2020-12-11|2549.08
#2020-12-14|2542.21
#2020-12-15|2519.39
#2020-12-16|2525.23
#2020-12-17|2532.93
#2020-12-18|2539.61
#2020-12-21|2453.85
#2020-12-22|2456.20
#2020-12-23|2468.63
#2020-12-24|2537.13
#2020-12-25|2537.13
#2020-12-28|2555.35
#2020-12-29|2544.02
#2020-12-30|2554.48
#2020-12-31|2551.17
#2021-01-01|2557.36
#2021-01-04|2570.71
#2021-01-05|2538.22
#2021-01-06|2483.88
#2021-01-07|2479.15
#2021-01-08|2507.90
#2021-01-11|2463.39
#2021-01-12|2539.12
#2021-01-13|2525.45
#2021-01-14|2559.30
#2021-01-15|2525.04
#2021-01-18|2567.11
#2021-01-19|2612.29
#2021-01-20|2660.79
#2021-01-21|2706.91
#2021-01-22|2645.57
#2021-01-25|2517.39
#2021-01-26|2517.39
#2021-01-27|2460.27
#2021-01-28|2437.41
#2021-01-29|2398.49
#2021-02-01|2464.40
#2021-02-02|2511.61
#2021-02-03|2520.04
#2021-02-04|2518.98
#2021-02-05|2515.39
#2021-02-08|2554.06
#2021-02-09|2560.94
#2021-02-10|2585.35
#2021-02-11|2682.27
#2021-02-12|2673.10
#2021-02-15|2670.90
#2021-02-16|2702.56
#2021-02-17|2729.04
#2021-02-18|2731.33
#2021-02-19|2742.81
#2021-02-22|2665.33
#2021-02-23|2690.65
#2021-02-24|2739.16
#2021-02-25|2847.09
#2021-02-26|2728.30
#2021-03-01|2750.46
#2021-03-02|2768.99
#2021-03-03|2908.12
#2021-03-04|2870.93
#2021-03-05|2866.40
#2021-03-08|2877.21
#2021-03-09|2879.15
#2021-03-10|2869.22
#2021-03-11|2869.22
#2021-03-12|2825.18
#2021-03-15|2804.19
#2021-03-16|2790.28
#2021-03-17|2725.89
#2021-03-18|2668.88
#2021-03-19|2757.51
#2021-03-22|2755.25
#2021-03-23|2789.05
#2021-03-24|2728.34
#2021-03-25|2650.87
#2021-03-26|2663.88
#2021-03-29|2663.88
#2021-03-30|2678.67
#2021-03-31|2660.52
#2021-04-01|2697.59
#2021-04-02|2697.59
#2021-04-05|2654.96
#2021-04-06|2652.78
#2021-04-07|2629.21
#2021-04-08|2631.10
#2021-04-09|2601.77
#2021-04-12|2484.74
#2021-04-13|2518.23
#2021-04-14|2518.23
#2021-04-15|2540.38
#2021-04-16|2551.68
#2021-04-19|2492.21
#2021-04-20|2491.21
#2021-04-21|2491.21
#2021-04-22|2499.04
#2021-04-23|2493.53
#2021-04-26|2541.48
#2021-04-27|2603.61
#2021-04-28|2623.00
#2021-04-29|2664.90
#2021-04-30|2631.74
#2021-05-03|2608.43
#2021-05-04|2569.66
#2021-05-05|2574.73
#2021-05-06|2600.21
#2021-05-07|2615.32
#2021-05-10|2622.99
#2021-05-11|2641.60
#2021-05-12|2608.25
#2021-05-13|2608.25
#2021-05-14|2624.16
#2021-05-17|2660.72
#2021-05-18|2707.34
#2021-05-19|2710.28
#2021-05-20|2697.76
#2021-05-21|2731.84
#2021-05-24|2714.94
#2021-05-25|2697.24
#2021-05-26|2708.22
#2021-05-27|2720.24
#2021-05-28|2860.43
#2021-05-31|2933.90
#2021-06-01|2945.61
#2021-06-02|2993.46
#2021-06-03|3017.26
#2021-06-04|3010.23
#2021-06-07|3056.26
#2021-06-08|3039.81
#2021-06-09|2982.90
#2021-06-10|2990.92
#2021-06-11|3022.76
#2021-06-14|3038.88
#2021-06-15|3047.85
#2021-06-16|2992.90
#2021-06-17|2956.59
#2021-06-18|2985.09
#2021-06-21|2997.35
#2021-06-22|2975.19
#2021-06-23|2947.80
#2021-06-24|2891.69
#2021-06-25|2839.57
#2021-06-28|2819.68
#2021-06-29|2816.81
#2021-06-30|2837.39
#2021-07-01|2815.01
#2021-07-02|2835.35
#2021-07-05|2874.95
#2021-07-06|2837.25
#2021-07-07|2819.23
#2021-07-08|2791.28
#2021-07-09|2768.91
#2021-07-12|2780.27
#2021-07-13|2800.59
#2021-07-14|2778.07
#2021-07-15|2773.67
#2021-07-16|2804.47
#2021-07-19|2777.51
#2021-07-20|2778.66
#2021-07-21|2778.66
#2021-07-22|2824.08
#2021-07-23|2806.74
#2021-07-26|2771.43
#2021-07-27|2740.77
#2021-07-28|2722.49
#2021-07-29|2741.47
#2021-07-30|2718.83
#2021-08-02|2773.23
#2021-08-03|2795.94
#2021-08-04|2813.06
#2021-08-05|2846.64
#2021-08-06|2811.60
#2021-08-09|2785.61
#2021-08-10|2782.21
#2021-08-11|2816.23
#2021-08-12|2817.89
#2021-08-13|2857.85
#2021-08-16|2891.50
#2021-08-17|2876.81
#2021-08-18|2890.26
#2021-08-19|2890.26
#2021-08-20|2847.15
#2021-08-23|2865.89
#2021-08-24|2900.25
#2021-08-25|2927.05
#2021-08-26|2959.17
#2021-08-27|2982.17
#2021-08-30|3051.55
#2021-08-31|3059.01
#2021-09-01|3063.78
#2021-09-02|3097.70
#2021-09-03|3212.42
#2021-09-06|3250.72
#2021-09-07|3246.66
#2021-09-08|3232.02
#2021-09-09|3230.20
#2021-09-10|3230.20
#2021-09-13|3162.28
#2021-09-14|3162.29
#2021-09-15|3182.84
#2021-09-16|3234.05
#2021-09-17|3186.23
#2021-09-20|3163.02
#2021-09-21|3182.49
#2021-09-22|3203.40
#2021-09-23|3286.76
#2021-09-24|3272.15
#2021-09-27|3324.56
#2021-09-28|3345.45
#2021-09-29|3322.92
#2021-09-30|3308.35
#2021-10-01|3318.33
#2021-10-04|3354.64
#2021-10-05|3414.93
#2021-10-06|3331.65
#2021-10-07|3357.56
#2021-10-08|3460.89
#2021-10-11|3425.01
#2021-10-12|3436.62
#2021-10-13|3474.55
#2021-10-14|3497.00
#2021-10-15|3497.00
#2021-10-18|3499.87
#2021-10-19|3513.43
#2021-10-20|3495.18
#2021-10-21|3411.48
#2021-10-22|3408.17
#2021-10-25|3365.26
#2021-10-26|3441.48
#2021-10-27|3401.82
#2021-10-28|3347.68
#2021-10-29|3282.62
#2021-11-01|3290.18
#2021-11-02|3256.96
#2021-11-03|3249.71
#2021-11-04|3271.15
#2021-11-05|3271.15
#2021-11-08|3311.77
#2021-11-09|3339.91
#2021-11-10|3359.75
#2021-11-11|3355.57
#2021-11-12|3408.42
#2021-11-15|3393.66
#2021-11-16|3322.28
#2021-11-17|3260.98
#2021-11-18|3264.55
#2021-11-19|3264.55
#2021-11-22|3125.57
#2021-11-23|3155.17
#2021-11-24|3127.64
#2021-11-25|3280.37
#2021-11-26|3149.67
#2021-11-29|3166.07
#2021-11-30|3125.10
#2021-12-01|3208.63
#2021-12-02|3231.38
#2021-12-03|3140.06
#2021-12-06|3069.19
#2021-12-07|3097.94
#2021-12-08|3142.71
#2021-12-09|3185.26
#2021-12-10|3181.77
#2021-12-13|3120.77
#2021-12-14|3084.22
#2021-12-15|3055.54
#2021-12-16|3094.31
#2021-12-17|3013.88
#2021-12-20|2933.28
#2021-12-21|2992.11
#2021-12-22|3063.82
#2021-12-23|3081.19
#2021-12-24|3098.59
#2021-12-27|3101.44
#2021-12-28|3155.33
#2021-12-29|3152.34
#2021-12-30|3114.15
#2021-12-31|3134.93
#2022-01-03|3182.13
#2022-01-04|3227.08
#2022-01-05|3255.03
#2022-01-06|3195.70
#2022-01-07|3228.52
#2022-01-10|3255.98
#2022-01-11|3290.25
#2022-01-12|3362.04
#2022-01-13|3384.06
#2022-01-14|3380.85
#2022-01-17|3396.95
#2022-01-18|3338.52
#2022-01-19|3346.58
#2022-01-20|3299.37
#2022-01-21|3286.03
#2022-01-24|3148.34
#2022-01-25|3145.90
#2022-01-26|3145.90
#2022-01-27|3087.96
#2022-01-28|3089.56
#2022-01-31|3173.74
#2022-02-01|3153.22
#2022-02-02|3159.74
#2022-02-03|3119.56
#2022-02-04|3100.52
#2022-02-07|3082.04
#2022-02-08|3117.13
#2022-02-09|3154.41
#2022-02-10|3143.77
#2022-02-11|3117.05
#2022-02-14|3044.60
#2022-02-15|3154.53
#2022-02-16|3165.85
#2022-02-17|3196.86
#2022-02-18|3195.00
#2022-02-21|3159.82
#2022-02-22|3121.58
#2022-02-23|3125.38
#2022-02-24|2915.91
#2022-02-25|2974.21
#2022-02-28|3069.70
#2022-03-01|3069.70
#2022-03-02|3100.62
#2022-03-03|3080.91
#2022-03-04|3011.68
#2022-03-07|2881.92
#2022-03-08|2881.81
#2022-03-09|3024.34
#2022-03-10|3085.45
#2022-03-11|3090.60
#2022-03-14|3107.03
#2022-03-15|3035.40
#2022-03-16|3105.76
#2022-03-17|3215.40
#2022-03-18|3215.40
#2022-03-21|3178.19
#2022-03-22|3252.14
#2022-03-23|3256.52
#2022-03-24|3297.34
#2022-03-25|3322.56
#2022-03-28|3355.01
#2022-03-29|3364.44
#2022-03-30|3424.50
#2022-03-31|3390.92
#2022-04-01|3427.15
#2022-04-04|3449.88
#2022-04-05|3417.02
#2022-04-06|3396.32
#2022-04-07|3333.02
#2022-04-08|3389.21
#2022-04-11|3382.02
#2022-04-12|3313.97
#2022-04-13|3302.58
#2022-04-14|3302.58
#2022-04-15|3302.58
#2022-04-18|3285.08
#2022-04-19|3390.28
#2022-04-20|3497.02
#2022-04-21|3574.86
#2022-04-22|3530.53
#2022-04-25|3432.98
#2022-04-26|3531.84
#2022-04-27|3529.98
#2022-04-28|3580.96
#2022-04-29|3544.95
#2022-05-02|3530.30
#2022-05-03|3530.30
#2022-05-04|3432.84
#2022-05-05|3381.59
#2022-05-06|3326.86
#2022-05-09|3184.52
#2022-05-10|3133.42
#2022-05-11|3105.51
#2022-05-12|3037.35
#2022-05-13|3063.87
#2022-05-16|3066.09
#2022-05-17|3185.43
#2022-05-18|3188.03
#2022-05-19|3112.20
#2022-05-20|3288.51
#2022-05-23|3264.56
#2022-05-24|3271.30
#2022-05-25|3265.33
#2022-05-26|3231.46
#2022-05-27|3209.21
#2022-05-30|3316.86
#2022-05-31|3280.44
#2022-06-01|3290.62
#2022-06-02|3393.61
#2022-06-03|3452.09
#2022-06-06|3435.87
#2022-06-07|3441.40
#2022-06-08|3387.15
#2022-06-09|3478.40
#2022-06-10|3376.40
#2022-06-13|3298.41
#2022-06-14|3255.86
#2022-06-15|3217.64
#2022-06-16|3168.68
#2022-06-17|3196.61
#2022-06-20|3135.88
#2022-06-21|3186.26
#2022-06-22|3085.50
#2022-06-23|3043.23
#2022-06-24|3081.35
#2022-06-27|3076.47
#2022-06-28|3102.07
#2022-06-29|3156.39
#2022-06-30|3166.10
#2022-07-01|2952.71
#2022-07-04|2959.95
#2022-07-05|2964.17
#2022-07-06|2943.90
#2022-07-07|2928.51
#2022-07-08|2928.70
#2022-07-11|2957.64
#2022-07-12|2944.09
#2022-07-13|2893.42
#2022-07-14|2906.50
#2022-07-15|2914.65
#2022-07-18|2937.34
#2022-07-19|2953.45
#2022-07-20|3026.13
#2022-07-21|3013.39
#2022-07-22|3031.76
#2022-07-25|2944.79
#2022-07-26|2941.81
#2022-07-27|2938.84
#2022-07-28|2986.08
#2022-07-29|3068.03
#2022-08-01|3153.31
#2022-08-02|3174.85
#2022-08-03|3179.90
#2022-08-04|3128.54
#2022-08-05|3093.44
#2022-08-08|3111.90
#2022-08-09|3111.90
#2022-08-10|3131.33
#2022-08-11|3136.48
#2022-08-12|3185.85
#2022-08-15|3185.85
#2022-08-16|3213.84
#2022-08-17|3241.06
#2022-08-18|3226.52
#2022-08-19|3165.54
#2022-08-22|3149.22
#2022-08-23|3195.69
#2022-08-24|3187.90
#2022-08-25|3176.93
#2022-08-26|3162.30
#2022-08-29|3134.03
#2022-08-30|3202.29
#2022-08-31|3202.29
#2022-09-01|3114.80
#2022-09-02|3067.27
#2022-09-05|3116.09
#2022-09-06|3148.60
#2022-09-07|3130.24
#2022-09-08|3144.94
#2022-09-09|3129.27
#2022-09-12|3166.71
#2022-09-13|3203.39
#2022-09-14|3152.80
#2022-09-15|3111.28
#2022-09-16|3034.51
#2022-09-19|3034.94
#2022-09-20|3037.59
#2022-09-21|3032.83
#2022-09-22|2975.04
#2022-09-23|2914.99
#2022-09-26|2818.78
#2022-09-27|2842.24
#2022-09-28|2756.72
#2022-09-29|2752.43
#2022-09-30|2828.13
#2022-10-03|2799.58
#2022-10-04|2862.99
#2022-10-05|2862.99
#2022-10-06|2860.23
#2022-10-07|2854.10
#2022-10-10|2825.47
#2022-10-11|2767.40
#2022-10-12|2787.41
#2022-10-13|2791.59
#2022-10-14|2777.22
#2022-10-17|2819.00
#2022-10-18|2865.42
#2022-10-19|2891.81
#2022-10-20|2910.63
#2022-10-21|2881.38
#2022-10-24|2881.38
#2022-10-25|2848.23
#2022-10-26|2848.23
#2022-10-27|2867.82
#2022-10-28|2951.47
#2022-10-31|2965.39
#2022-11-01|2948.82
#2022-11-02|2963.03
#2022-11-03|2967.49
#2022-11-04|3020.36
#2022-11-07|3059.37
#2022-11-08|3059.37
#2022-11-09|3071.28
#2022-11-10|3024.75
#2022-11-11|3127.52
#2022-11-14|3096.74
#2022-11-15|3091.84
#2022-11-16|3067.70
#2022-11-17|3061.03
#2022-11-18|3057.72
#2022-11-21|3004.39
#2022-11-22|3024.51
#2022-11-23|3010.36
#2022-11-24|3047.26
#2022-11-25|3091.05
#2022-11-28|3196.02
#2022-11-29|3199.75
#2022-11-30|3234.77
#2022-12-01|3231.57
#2022-12-02|3228.56
#2022-12-05|3168.52
#2022-12-06|3142.53
#2022-12-07|3107.58
#2022-12-08|3108.79
#2022-12-09|3069.30
#2022-12-12|3074.09
#2022-12-13|3075.26
#2022-12-14|3084.67
#2022-12-15|3035.90
#2022-12-16|3014.32
#2022-12-19|3059.64
#2022-12-20|3080.39
#2022-12-21|3027.45
#2022-12-22|3018.77
#2022-12-23|2927.33
#2022-12-26|2957.12
#2022-12-27|2982.44
#2022-12-28|2981.76
#2022-12-29|2984.70
#2022-12-30|2994.72
#2023-01-02|3027.87
#2023-01-03|3003.10
#2023-01-04|2963.31
#2023-01-05|2972.44
#2023-01-06|2990.69
#2023-01-09|3068.32
#2023-01-10|3049.69
#2023-01-11|3026.38
#2023-01-12|2964.94
#2023-01-13|2969.89
#2023-01-16|2934.09
#2023-01-17|2965.04
#2023-01-18|2979.25
#2023-01-19|2974.25
#2023-01-20|2952.95
#2023-01-23|2935.11
#2023-01-24|2908.08
#2023-01-25|2873.24
#2023-01-26|2873.24
#2023-01-27|2819.50
#2023-01-30|2837.88
#2023-01-31|2822.06
#2023-02-01|2801.66
#2023-02-02|2775.22
#2023-02-03|2783.98
#2023-02-06|2740.59
#2023-02-07|2738.37
#2023-02-08|2796.54
#2023-02-09|2800.18
#2023-02-10|2779.39
#2023-02-13|2758.79
#2023-02-14|2815.59
#2023-02-15|2870.44
#2023-02-16|2870.31
#2023-02-17|2878.95
#2023-02-20|2851.19
#2023-02-21|2866.08
#2023-02-22|2804.97
#2023-02-23|2798.27
#2023-02-24|2819.00
#2023-02-27|2799.29
#2023-02-28|2756.26
#2023-03-01|2785.80
#2023-03-02|2765.44
#2023-03-03|2851.96
#2023-03-06|2884.15
#2023-03-07|2884.15
#2023-03-08|2893.94
#2023-03-09|2833.41
#2023-03-10|2793.70
#2023-03-13|2745.67
#2023-03-14|2725.09
#2023-03-15|2683.80
#2023-03-16|2674.86
#2023-03-17|2678.37
#2023-03-20|2653.48
#2023-03-21|2720.64
#2023-03-22|2726.04
#2023-03-23|2706.99
#2023-03-24|2647.72
#2023-03-27|2685.33
#2023-03-28|2701.18
#2023-03-29|2687.16
#2023-03-30|2687.16
#2023-03-31|2795.34
#2023-04-03|2787.73
#2023-04-04|2787.73
#2023-04-05|2793.02
#2023-04-06|2814.28
#2023-04-07|2814.28
#2023-04-10|2793.66
#2023-04-11|2803.37
#2023-04-12|2816.95
#2023-04-13|2830.22
#2023-04-14|2830.22
#2023-04-17|2843.88
#2023-04-18|2812.49
#2023-04-19|2820.50
#2023-04-20|2817.08
#2023-04-21|2823.05
#2023-04-24|2840.94
#2023-04-25|2861.05
#2023-04-26|2853.46
#2023-04-27|2868.57
#2023-04-28|2914.25
#2023-05-01|2914.25
#2023-05-02|2935.78
#2023-05-03|2915.99
#2023-05-04|2948.05
#2023-05-05|2939.71
#2023-05-08|2972.05
#2023-05-09|2970.45
#2023-05-10|2994.51
#2023-05-11|2975.49
#2023-05-12|2971.71
#2023-05-15|2973.57
#2023-05-16|2941.31
#2023-05-17|2920.38
#2023-05-18|2902.22
#2023-05-19|2906.96
#2023-05-22|2918.59
#2023-05-23|2923.26
#2023-05-24|2912.95
#2023-05-25|2908.84
#2023-05-26|2985.30
#2023-05-29|2997.62
#2023-05-30|2994.22
#2023-05-31|2944.99
#2023-06-01|2947.18
#2023-06-02|2939.13
#2023-06-05|2950.07
#2023-06-06|2958.17
#2023-06-07|2993.54
#2023-06-08|2986.36
#2023-06-09|2973.05
#2023-06-12|2986.12
#2023-06-13|3028.42
#2023-06-14|3070.96
#2023-06-15|3069.69
#2023-06-16|3105.77
#2023-06-19|3077.06
#2023-06-20|3074.34
#2023-06-21|3083.42
#2023-06-22|3052.33
#2023-06-23|3022.37
#2023-06-26|3002.05
#2023-06-27|3003.35
#2023-06-28|3041.12
#2023-06-29|3041.12
#2023-06-30|3068.02
#2023-07-03|3151.70
#2023-07-04|3125.85
#2023-07-05|3117.10
#2023-07-06|3172.34
#2023-07-07|3158.79
#2023-07-10|3265.20
#2023-07-11|3308.45
#2023-07-12|3315.51
#2023-07-13|3288.99
#2023-07-14|3286.20
#2023-07-17|3351.48
#2023-07-18|3374.38
#2023-07-19|3398.18
#2023-07-20|3172.87
#2023-07-21|3093.38
#2023-07-24|3045.32
#2023-07-25|3041.91
#2023-07-26|3077.45
#2023-07-27|3050.52
#2023-07-28|3063.77
#2023-07-31|3094.20
#2023-08-01|3058.43
#2023-08-02|3006.03
#2023-08-03|2985.37
#2023-08-04|3015.70
#2023-08-07|3034.65
#2023-08-08|3015.47
#2023-08-09|3040.18
#2023-08-10|3059.37
#2023-08-11|3061.08
#2023-08-14|3085.12
#2023-08-15|3085.12
#2023-08-16|3085.68
#2023-08-17|3036.69
#2023-08-18|3055.27
#2023-08-21|3278.74
#2023-08-22|3275.41
#2023-08-23|3278.68
#2023-08-24|3228.91
#2023-08-25|3214.90
#2023-08-28|3192.19
#2023-08-29|3179.20
#2023-08-30|3196.10
#2023-08-31|3175.78
#2023-09-01|3213.28
#2023-09-04|3223.46
#2023-09-05|3230.71
#2023-09-06|3233.59
#2023-09-07|3235.10
#2023-09-08|3269.10
#2023-09-11|3287.79
#2023-09-12|3226.96
#2023-09-13|3231.33
#2023-09-14|3244.49
#2023-09-15|3237.19
#2023-09-18|3214.77
#2023-09-19|3214.77
#2023-09-20|3162.26
#2023-09-21|3139.44
#2023-09-22|3132.14
#2023-09-25|3109.76
#2023-09-26|3109.49
#2023-09-27|3137.38
#2023-09-28|3096.37
#2023-09-29|3121.50
#2023-10-02|3121.50
#2023-10-03|3086.94
#2023-10-04|3081.71
#2023-10-05|3089.05
#2023-10-06|3095.16
#2023-10-09|3060.21
#2023-10-10|3069.59
#2023-10-11|3119.45
#2023-10-12|3129.23
#2023-10-13|3126.83
#2023-10-16|3127.47
#2023-10-17|3152.49
#2023-10-18|3119.69
#2023-10-19|3103.29
#2023-10-20|3094.76
#2023-10-23|3039.49
#2023-10-24|3039.49
#2023-10-25|3030.84
#2023-10-26|2988.05
#2023-10-27|3035.32
#2023-10-30|3086.05
#2023-10-31|3054.52
#2023-11-01|3067.30
#2023-11-02|3105.64
#2023-11-03|3112.99
#2023-11-06|3149.06
#2023-11-07|3141.67
#2023-11-08|3161.99
#2023-11-09|3131.46
#2023-11-10|3136.85
#2023-11-13|3144.16
#2023-11-14|3144.16
#2023-11-15|3210.08
#2023-11-16|3221.70
#2023-11-17|3209.32
#2023-11-20|3193.66
#2023-11-21|3216.11
#2023-11-22|3223.37
#2023-11-23|3246.00
#2023-11-24|3246.99
#2023-11-27|3246.99
#2023-11-28|3251.66
#2023-11-29|3265.85
#2023-11-30|3250.12
#2023-12-01|3271.74
#2023-12-04|3322.33
#2023-12-05|3342.02
#2023-12-06|3369.16
#2023-12-07|3365.10
#2023-12-08|3357.57
#2023-12-11|3359.17
#2023-12-12|3307.05
#2023-12-13|3321.26
#2023-12-14|3361.35
#2023-12-15|3418.17
#2023-12-18|3439.75
#2023-12-19|3478.26
#2023-12-20|3423.92
#2023-12-21|3476.55
#2023-12-22|3493.93
#2023-12-25|3493.93
#2023-12-26|3515.36
#2023-12-27|3517.64
#2023-12-28|3566.81
#2023-12-29|3536.82
#2024-01-01|3550.85
#2024-01-02|3571.17
#2024-01-03|3541.74
#2024-01-04|3558.44
#2024-01-05|3583.59
#2024-01-08|3567.58
#2024-01-09|3569.19
#2024-01-10|3645.80
#2024-01-11|3729.44
#2024-01-12|3767.45
#2024-01-15|3823.40
#2024-01-16|3769.29
#2024-01-17|3726.51
#2024-01-18|3755.26
#2024-01-19|3763.69
#2024-01-22|3763.69
#2024-01-23|3650.52
#2024-01-24|3700.62
#2024-01-25|3722.58
#2024-01-26|3722.58
#2024-01-29|3958.07
#2024-01-30|3880.77
#2024-01-31|3934.92
#2024-02-01|3950.09
#2024-02-02|4051.29
#2024-02-05|4015.14
#2024-02-06|4012.12
#2024-02-07|4045.44
#2024-02-08|4072.95
#2024-02-09|4073.62
#2024-02-12|4024.11
#2024-02-13|4049.19
#2024-02-14|4126.11
#2024-02-15|4137.56
#2024-02-16|4115.48
#2024-02-19|4144.93
#2024-02-20|4142.92
#2024-02-21|4112.41
#2024-02-22|4151.37
#2024-02-23|4165.49
#2024-02-26|4153.79
#2024-02-27|4149.06
#2024-02-28|4060.07
#2024-02-29|4081.06
#2024-03-01|4165.23
#2024-03-04|4213.32
#2024-03-05|4194.63
#2024-03-06|4186.29
#2024-03-07|4133.15
#2024-03-08|4133.15
#2024-03-11|4094.81
#2024-03-12|4110.02
#2024-03-13|3966.47
#2024-03-14|3988.65
#2024-03-15|3938.58
#2024-03-18|3979.51
#2024-03-19|3920.63
#2024-03-20|3960.33
#2024-03-21|3995.03
#2024-03-22|3991.11
#2024-03-25|3991.11
#2024-03-26|3978.86
#2024-03-27|4090.96
#2024-03-28|4085.68
#2024-03-29|4085.68
#2024-04-01|4087.68
#2024-04-02|4114.42
#2024-04-03|4086.63
#2024-04-04|4052.15
#2024-04-05|4054.47
#2024-04-08|4115.75
#2024-04-09|4067.75
#2024-04-10|4128.41
#2024-04-11|4128.41
#2024-04-12|4083.98
#2024-04-15|4067.52
#2024-04-16|4067.82
#2024-04-17|4067.82
#2024-04-18|4062.07
#2024-04-19|4067.74
#2024-04-22|4105.57
#2024-04-23|4059.53
#2024-04-24|4051.17
#2024-04-25|4080.20
#2024-04-26|4065.94
#2024-04-29|4092.76
#2024-04-30|4094.06
#2024-05-01|4094.06
#2024-05-02|4107.82
#2024-05-03|4030.83
#2024-05-06|3976.19
#2024-05-07|3922.21
#2024-05-08|3978.40
#2024-05-09|3895.93
#2024-05-10|3936.95
#2024-05-13|3914.96
#2024-05-14|3967.30
#2024-05-15|3979.83
#2024-05-16|3996.02
#2024-05-17|4038.88
#2024-05-20|4038.88
#2024-05-21|4058.78
#2024-05-22|4118.78
#2024-05-23|4187.47
#2024-05-24|4181.51
#2024-05-27|4146.41
#2024-05-28|4106.31
#2024-05-29|4064.94
#2024-05-30|4021.81
#2024-05-31|4044.17
#2024-06-03|4301.73
#2024-06-04|3919.22
#2024-06-05|3990.52
#2024-06-06|4036.90
#2024-06-07|4139.63
#2024-06-10|4122.86
#2024-06-11|4104.49
#2024-06-12|4138.50
#2024-06-13|4148.06
#2024-06-14|4181.83
#2024-06-17|4181.83
#2024-06-18|4196.35
#2024-06-19|4126.63
#2024-06-20|4164.46
#2024-06-21|4131.10
#2024-06-24|4109.66
#2024-06-25|4126.61
#2024-06-26|4249.22
#2024-06-27|4303.73
#2024-06-28|4388.21
#2024-07-01|4378.34
#2024-07-02|4386.98
#2024-07-03|4364.76
#2024-07-04|4368.61
#2024-07-05|4459.70
#2024-07-08|4487.27
#2024-07-09|4465.74
#2024-07-10|4450.34
#2024-07-11|4457.39
#2024-07-12|4501.33
#2024-07-15|4518.92
#2024-07-16|4480.74
#2024-07-17|4480.74
#2024-07-18|4487.03
#2024-07-19|4386.04
#2024-07-22|4271.44
#2024-07-23|4245.26
#2024-07-24|4291.25
#2024-07-25|4312.99
#2024-07-26|4355.03
#2024-07-29|4403.67
#2024-07-30|4414.12
#2024-07-31|4407.42
#2024-08-01|4423.86
#2024-08-02|4398.12
#2024-08-05|4240.41
#2024-08-06|4240.09
#2024-08-07|4302.89
#2024-08-08|4269.60
#2024-08-09|4340.03
#2024-08-12|4335.41
#2024-08-13|4331.18
#2024-08-14|4307.38
#2024-08-15|4307.38
#2024-08-16|4374.52
#2024-08-19|4422.90
#2024-08-20|4440.56
#2024-08-21|4442.43
#2024-08-22|4434.86
#2024-08-23|4440.79
#2024-08-26|4466.47
#2024-08-27|4446.43
#2024-08-28|4446.14
#2024-08-29|4497.89
#2024-08-30|4476.48
#2024-09-02|4476.49
#2024-09-03|4457.37
#2024-09-04|4464.53
#2024-09-05|4421.12
#2024-09-06|4332.47
#2024-09-09|4311.90
#2024-09-10|4320.16
#2024-09-11|4297.75
#2024-09-12|4367.70
#2024-09-13|4357.47
#2024-09-16|4363.77
#2024-09-17|4361.89
#2024-09-18|4329.40
#2024-09-19|4323.65
#2024-09-20|4381.07
#2024-09-23|4414.93
#2024-09-24|4411.80
#2024-09-25|4421.90
#2024-09-26|4431.66
#2024-09-27|4518.34
#2024-09-30|4403.64
#2024-10-01|4373.33
#2024-10-02|4373.33
#2024-10-03|4197.41
#2024-10-04|4134.65
#2024-10-07|4062.72
#2024-10-08|4140.44
#2024-10-09|4105.09
#2024-10-10|4090.48
#2024-10-11|4092.47
#2024-10-14|4098.84
#2024-10-15|4042.48
#2024-10-16|4070.43
#2024-10-17|4047.59
#2024-10-18|4050.71
#2024-10-21|4050.52
#2024-10-22|3964.41
#2024-10-23|3951.21
#2024-10-24|3954.76
#2024-10-25|3892.39
#2024-10-28|3924.76
#2024-10-29|3931.56
#2024-10-30|3930.16
#2024-10-31|3896.59
#2024-11-01|3919.04
#2024-11-04|3814.42
#2024-11-05|3835.73
#2024-11-06|3911.26
#2024-11-07|3854.39
#2024-11-08|3768.56
#2024-11-11|3740.71
#2024-11-12|3717.93
#2024-11-13|3633.65
#2024-11-14|3671.79
#2024-11-15|3671.79
#2024-11-18|3655.98
#2024-11-19|3626.72
#2024-11-20|3626.72
#2024-11-21|3594.07
#2024-11-22|3700.31
#2024-11-25|3772.61
#2024-11-26|3778.11
#2024-11-27|3768.09
#2024-11-28|3717.70
#2024-11-29|3764.40
#2024-12-02|3805.84
#2024-12-03|3838.58
#2024-12-04|3819.75
#2024-12-05|3855.33
#2024-12-06|3836.32
#2024-12-09|3798.03
#2024-12-10|3766.86
#2024-12-11|3754.65
#2024-12-12|3714.04
#2024-12-13|3738.74
#2024-12-16|3720.59
#2024-12-17|3672.68
#2024-12-18|3668.35
#2024-12-19|3615.36
#2024-12-20|3541.02
#2024-12-23|3575.36
#2024-12-24|3586.88
#2024-12-25|3586.88
#2024-12-26|3573.40
#2024-12-27|3557.44
#2024-12-30|3522.55
#2024-12-31|3537.77
#2025-01-01|3568.19
#2025-01-02|3598.66
#2025-01-03|3617.21
#2025-01-06|3505.51
#2025-01-07|3570.22
#2025-01-08|3626.19
#2025-01-09|3575.11
#2025-01-10|3526.07
#2025-01-13|3467.56
#2025-01-14|3488.09
#2025-01-15|3524.72
#2025-01-16|3549.06
#2025-01-17|3627.97
#2025-01-20|3646.28
#2025-01-21|3576.27
#2025-01-22|3575.65
#2025-01-23|3535.42
#2025-01-24|3483.73
#2025-01-27|3415.29
#2025-01-28|3410.32
#2025-01-29|3424.24
#2025-01-30|3474.71
#2025-01-31|3529.18
#2025-02-03|3431.26
#2025-02-04|3535.21
#2025-02-05|3515.53
#2025-02-06|3513.01
#2025-02-07|3478.02
#2025-02-10|3434.42
#2025-02-11|3404.72
#2025-02-12|3362.80
#2025-02-13|3364.32
#2025-02-14|3348.98
#2025-02-17|3367.17
#2025-02-18|3366.30
#2025-02-19|3389.08
#2025-02-20|3426.72
#2025-02-21|3402.77
#2025-02-24|3367.14
#2025-02-25|3315.82
#2025-02-26|3315.82
#2025-02-27|3308.64
#2025-02-28|3253.14
#2025-03-03|3200.12
#2025-03-04|3195.73
#2025-03-05|3258.54
#2025-03-06|3342.83
#2025-03-07|3440.05
#2025-03-10|3380.61
#2025-03-11|3416.77
#2025-03-12|3440.20
#2025-03-13|3427.95
#2025-03-14|3427.95
#2025-03-17|3415.73
#2025-03-18|3433.94
#2025-03-19|3475.53
#2025-03-20|3537.29
#2025-03-21|3579.18
#2025-03-24|3657.34
#2025-03-25|3607.17
#2025-03-26|3569.04
#2025-03-27|3593.49
#2025-03-28|3599.19
#2025-03-31|3599.19
#2025-04-01|3563.25
#2025-04-02|3563.87
#2025-04-03|3550.42
#2025-04-04|3434.63
#2025-04-07|3301.66
#2025-04-08|3344.00
#2025-04-09|3321.29
#2025-04-10|3321.29
#2025-04-11|3435.30
#2025-04-14|3435.30
#2025-04-15|3506.97
#2025-04-16|3533.18
#2025-04-17|3618.48
#2025-04-18|3618.48
#2025-04-21|3715.28
#2025-04-22|3708.62
#2025-04-23|3733.45
#2025-04-24|3735.21
#2025-04-25|3689.01
#2025-04-28|3848.84
#2025-04-29|3883.94
#2025-04-30|3916.00
#2025-05-01|3916.00
#2025-05-02|3947.32
#2025-05-05|3999.60
#2025-05-06|3930.76
#2025-05-07|3902.23
#2025-05-08|3838.21
#2025-05-09|3794.86
#2025-05-12|3946.99
#2025-05-13|3907.41
#2025-05-14|3956.61
#2025-05-15|4013.18
#2025-05-16|4029.35
#2025-05-19|4009.59
#2025-05-20|3963.17
#2025-05-21|3979.96
#2025-05-22|3915.87
#2025-05-23|3984.36
#2025-05-26|4019.24
#2025-05-27|3982.75
#2025-05-28|3970.75
#2025-05-29|3978.10
#2025-05-30|3988.27
#2025-06-02|3979.90
#2025-06-03|3932.24
#2025-06-04|3947.40
#2025-06-05|3980.99
#2025-06-06|3999.07
#2025-06-09|4021.39
#2025-06-10|4011.57
#2025-06-11|4055.68
#2025-06-12|4002.47
#2025-06-13|3945.53
#2025-06-16|3980.93
#2025-06-17|3943.37
#2025-06-18|3919.00
#2025-06-19|3895.14
#2025-06-20|3980.48
#2025-06-23|3958.40
#2025-06-24|3991.26
#2025-06-25|4009.63
#2025-06-26|4097.52
#2025-06-27|4158.98
#2025-06-30|4128.87
#2025-07-01|4180.43
#2025-07-02|4142.55
#2025-07-03|4167.75
#2025-07-04|4195.34
#2025-07-07|4197.22
#2025-07-08|4207.93
#2025-07-09|4165.73
#2025-07-10|4167.08
#2025-07-11|4104.95
#2025-07-14|4082.31
#2025-07-15|4104.30
#2025-07-16|4101.98
#2025-07-17|4073.49
#2025-07-18|4057.91
#2025-07-21|3971.59
#2025-07-22|3941.87
#2025-07-23|3969.41
#2025-07-24|3925.64
#2025-07-25|3868.73
#2025-07-28|3837.03
#2025-07-29|3893.90
#2025-07-30|3851.84
#2025-07-31|3790.15
#2025-08-01|3793.12
#2025-08-04|3817.78
#2025-08-05|3772.27
#2025-08-06|3775.99
#2025-08-07|3764.87
#2025-08-08|3726.24
#2025-08-11|3763.99
#2025-08-12|3758.26
#2025-08-13|3756.53
#2025-08-14|3721.11
#2025-08-15|3721.11
#2025-08-18|3739.66
#2025-08-19|3841.86
#2025-08-20|3829.69
#2025-08-21|3834.89
#2025-08-22|3788.03
#2025-08-25|3786.58
#2025-08-26|3719.70
#2025-08-27|3719.70
#2025-08-28|3721.82
#2025-08-29|3643.54
#2025-09-01|3659.86
#2025-09-02|3688.45
#2025-09-03|3707.41
#2025-09-04|3669.36
#2025-09-05|3692.52
#2025-09-08|3696.15
#2025-09-09|3696.44
#2025-09-10|3713.97
#2025-09-11|3727.97
#2025-09-12|3749.92
#2025-09-15|3765.67
#2025-09-16|3795.46
#2025-09-17|3830.27
#2025-09-18|3810.30
#2025-09-19|3811.35
#2025-09-22|3766.70
#2025-09-23|3742.81
#2025-09-24|3727.59
#2025-09-25|3706.00
#2025-09-26|3689.34
#2025-09-29|3702.74
#2025-09-30|3690.37
#2025-10-01|3701.60
#2025-10-02|3701.60
#2025-10-03|3699.86
#2025-10-06|3723.41
#2025-10-07|3741.84
#2025-10-08|3699.25
#2025-10-09|3724.35
#2025-10-10|3738.31
#2025-10-13|3727.66
#2025-10-14|3713.79
#2025-10-15|3755.01
#2025-10-16|3809.35
#2025-10-17|3825.18
#2025-10-20|3918.14
#2025-10-21|3921.35
#2025-10-22|3921.35
#2025-10-23|3895.98
#2025-10-24|3901.87
#2025-10-27|3955.02
#2025-10-28|3956.24
#2025-10-29|4015.67
#2025-10-30|3973.02
#2025-10-31|3972.39
#2025-11-03|3980.07
#2025-11-04|3957.27
#2025-11-05|3957.27
#2025-11-06|3982.91
#2025-11-07|3946.57
#2025-11-10|3967.65
#2025-11-11|3991.05
#2025-11-12|4030.00
#2025-11-13|4019.71
#2025-11-14|4022.23
#2025-11-17|4032.13
#2025-11-18|4022.76
#2025-11-19|4011.53
#2025-11-20|4058.67
#2025-11-21|4003.88
#2025-11-24|3985.10
#2025-11-25|3983.99
#2025-11-26|4055.63
#2025-11-27|4030.89
#2025-11-28|4013.72
#2025-12-01|4004.75
#2025-12-02|3955.36
#2025-12-03|3917.05
#2025-12-04|3912.91
#2025-12-05|3919.82
#2025-12-08|3906.70
#2025-12-09|3898.51
#2025-12-10|3901.77
#2025-12-11|3901.57
#2025-12-12|3935.74
#2025-12-15|3926.35
#2025-12-16|3880.26
#2025-12-17|3910.79
#2025-12-18|3905.17
#2025-12-19|3994.86
#2025-12-22|4009.54
#2025-12-23|4009.26
#2025-12-24|3975.91
#2025-12-25|3975.91
#2025-12-26|3971.04
#2025-12-29|3941.33
#2025-12-30|3933.41
#2025-12-31|4010.21
#2026-01-01|4015.77
#2026-01-02|4051.75
#2026-01-05|4005.39
#2026-01-06|3883.81
#2026-01-07|3883.27
#2026-01-08|3779.03
#2026-01-09|3773.52
#2026-01-12|3800.49
#2026-01-13|3751.10
#2026-01-14|3762.91
#2026-01-15|3762.91
#2026-01-16|3739.68
#2026-01-19|3653.39
#2026-01-20|3588.89
#2026-01-21|3571.16
#2026-01-22|3589.56
#2026-01-23|3531.05
#2026-01-26|3531.05
#2026-01-27|3546.45
#2026-01-28|3626.76
#2026-01-29|3623.92
#2026-01-30|3619.21
#2026-02-02|3608.84
#2026-02-03|3768.27
#2026-02-04|3821.47
#2026-02-05|3792.05
#2026-02-06|3796.23
#2026-02-09|3814.74
#2026-02-10|3822.56
#2026-02-11|3831.20
#2026-02-12|3787.33
#2026-02-13|3710.88
#2026-02-16|3752.77
#2026-02-17|3727.02
#2026-02-18|3755.93
#2026-02-19|3690.46
#2026-02-20|3698.81
#2026-02-23|3721.65
#2026-02-24|3731.69
#2026-02-25|3677.58
#2026-02-26|3699.88
#2026-02-27|3673.85
#2026-03-02|3564.80
#2026-03-03|3564.80
#2026-03-04|3480.34
#2026-03-05|3591.14
#2026-03-06|3598.47
#2026-03-09|3568.01
#2026-03-10|3572.92
#2026-03-11|3536.90
#2026-03-12|3552.81
#2026-03-13|3495.44
#2026-03-16|3497.77
#2026-03-17|3510.63
#2026-03-18|3534.52
#2026-03-19|3468.85
#2026-03-20|3485.15
#2026-03-23|3426.75
#2026-03-24|3459.01
#2026-03-25|3473.47
#2026-03-26|3473.47
#2026-03-27|3326.85
#2026-03-30|3309.80
#2026-03-31|3309.80
#2026-04-01|3367.14
#2026-04-02|3390.91