Table Data - Nasdaq India Energy Large Mid Cap Index
| Title | Nasdaq India Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1275.55 |
| 2007-04-02 | 1216.74 |
| 2007-04-03 | 1247.64 |
| 2007-04-04 | 1256.88 |
| 2007-04-05 | 1262.89 |
| 2007-04-06 | . |
| 2007-04-09 | 1296.21 |
| 2007-04-10 | 1314.86 |
| 2007-04-11 | 1313.74 |
| 2007-04-12 | 1283.07 |
| 2007-04-13 | 1315.32 |
| 2007-04-16 | 1369.28 |
| 2007-04-17 | 1372.20 |
| 2007-04-18 | 1378.92 |
| 2007-04-19 | 1362.67 |
| 2007-04-20 | 1404.55 |
| 2007-04-23 | 1421.17 |
| 2007-04-24 | 1458.80 |
| 2007-04-25 | 1502.03 |
| 2007-04-26 | 1495.32 |
| 2007-04-27 | 1455.23 |
| 2007-04-30 | 1438.93 |
| 2007-05-01 | 1439.02 |
| 2007-05-02 | 1438.23 |
| 2007-05-03 | 1456.72 |
| 2007-05-04 | 1464.49 |
| 2007-05-07 | 1469.12 |
| 2007-05-08 | 1459.00 |
| 2007-05-09 | 1443.58 |
| 2007-05-10 | 1409.77 |
| 2007-05-11 | 1406.34 |
| 2007-05-14 | 1447.99 |
| 2007-05-15 | 1437.02 |
| 2007-05-16 | 1448.02 |
| 2007-05-17 | 1464.14 |
| 2007-05-18 | 1465.75 |
| 2007-05-21 | 1505.39 |
| 2007-05-22 | 1496.08 |
| 2007-05-23 | 1478.02 |
| 2007-05-24 | 1461.92 |
| 2007-05-25 | 1467.75 |
| 2007-05-28 | . |
| 2007-05-29 | 1477.44 |
| 2007-05-30 | 1454.11 |
| 2007-05-31 | 1473.98 |
| 2007-06-01 | 1475.79 |
| 2007-06-04 | 1458.99 |
| 2007-06-05 | 1448.84 |
| 2007-06-06 | 1407.20 |
| 2007-06-07 | 1396.27 |
| 2007-06-08 | 1385.90 |
| 2007-06-11 | 1401.40 |
| 2007-06-12 | 1404.84 |
| 2007-06-13 | 1396.44 |
| 2007-06-14 | 1420.28 |
| 2007-06-15 | 1429.33 |
| 2007-06-18 | 1435.33 |
| 2007-06-19 | 1461.89 |
| 2007-06-20 | 1463.75 |
| 2007-06-21 | 1468.48 |
| 2007-06-22 | 1463.12 |
| 2007-06-25 | 1460.31 |
| 2007-06-26 | 1480.43 |
| 2007-06-27 | 1458.50 |
| 2007-06-28 | 1446.92 |
| 2007-06-29 | 1455.97 |
| 2007-07-02 | 1457.31 |
| 2007-07-03 | 1448.61 |
| 2007-07-04 | . |
| 2007-07-05 | 1443.82 |
| 2007-07-06 | 1440.72 |
| 2007-07-09 | 1457.15 |
| 2007-07-10 | 1458.88 |
| 2007-07-11 | 1464.72 |
| 2007-07-12 | 1459.68 |
| 2007-07-13 | 1464.71 |
| 2007-07-16 | 1477.90 |
| 2007-07-17 | 1467.14 |
| 2007-07-18 | 1447.81 |
| 2007-07-19 | 1454.00 |
| 2007-07-20 | 1441.93 |
| 2007-07-23 | 1464.50 |
| 2007-07-24 | 1470.86 |
| 2007-07-25 | 1489.03 |
| 2007-07-26 | 1506.84 |
| 2007-07-27 | 1440.85 |
| 2007-07-30 | 1441.38 |
| 2007-07-31 | 1465.82 |
| 2007-08-01 | 1411.74 |
| 2007-08-02 | 1406.38 |
| 2007-08-03 | 1420.04 |
| 2007-08-06 | 1396.80 |
| 2007-08-07 | 1402.43 |
| 2007-08-08 | 1430.87 |
| 2007-08-09 | 1398.12 |
| 2007-08-10 | 1366.41 |
| 2007-08-13 | 1367.24 |
| 2007-08-14 | 1379.91 |
| 2007-08-15 | 1379.91 |
| 2007-08-16 | 1305.48 |
| 2007-08-17 | 1251.27 |
| 2007-08-20 | 1310.15 |
| 2007-08-21 | 1264.34 |
| 2007-08-22 | 1291.92 |
| 2007-08-23 | 1253.55 |
| 2007-08-24 | 1280.81 |
| 2007-08-27 | 1305.98 |
| 2007-08-28 | 1295.33 |
| 2007-08-29 | 1336.14 |
| 2007-08-30 | 1336.03 |
| 2007-08-31 | 1368.84 |
| 2007-09-03 | . |
| 2007-09-04 | 1338.33 |
| 2007-09-05 | 1336.07 |
| 2007-09-06 | 1347.24 |
| 2007-09-07 | 1362.89 |
| 2007-09-10 | 1353.71 |
| 2007-09-11 | 1356.11 |
| 2007-09-12 | 1357.02 |
| 2007-09-13 | 1366.99 |
| 2007-09-14 | 1361.62 |
| 2007-09-17 | 1362.29 |
| 2007-09-18 | 1389.33 |
| 2007-09-19 | 1459.95 |
| 2007-09-20 | 1487.38 |
| 2007-09-21 | 1506.06 |
| 2007-09-24 | 1519.32 |
| 2007-09-25 | 1545.22 |
| 2007-09-26 | 1570.88 |
| 2007-09-27 | 1607.23 |
| 2007-09-28 | 1582.97 |
| 2007-10-01 | 1636.09 |
| 2007-10-02 | 1636.09 |
| 2007-10-03 | 1676.06 |
| 2007-10-04 | 1634.75 |
| 2007-10-05 | 1616.35 |
| 2007-10-08 | 1572.36 |
| 2007-10-09 | 1628.47 |
| 2007-10-10 | 1672.49 |
| 2007-10-11 | 1744.10 |
| 2007-10-12 | 1756.18 |
| 2007-10-15 | 1862.24 |
| 2007-10-16 | 1842.48 |
| 2007-10-17 | 1767.85 |
| 2007-10-18 | 1717.42 |
| 2007-10-19 | 1716.02 |
| 2007-10-22 | 1703.72 |
| 2007-10-23 | 1786.26 |
| 2007-10-24 | 1767.81 |
| 2007-10-25 | 1774.92 |
| 2007-10-26 | 1834.48 |
| 2007-10-29 | 1912.91 |
| 2007-10-30 | 1902.94 |
| 2007-10-31 | 1949.00 |
| 2007-11-01 | 2040.04 |
| 2007-11-02 | 2103.08 |
| 2007-11-05 | 2033.43 |
| 2007-11-06 | 2051.29 |
| 2007-11-07 | 2033.79 |
| 2007-11-08 | 1984.68 |
| 2007-11-09 | 2011.50 |
| 2007-11-12 | 1973.33 |
| 2007-11-13 | 1974.51 |
| 2007-11-14 | 2113.84 |
| 2007-11-15 | 2242.46 |
| 2007-11-16 | 2326.64 |
| 2007-11-19 | 2363.60 |
| 2007-11-20 | 2266.71 |
| 2007-11-21 | 2170.94 |
| 2007-11-22 | . |
| 2007-11-23 | 2153.55 |
| 2007-11-26 | 2191.81 |
| 2007-11-27 | 2254.48 |
| 2007-11-28 | 2167.64 |
| 2007-11-29 | 2167.22 |
| 2007-11-30 | 2285.94 |
| 2007-12-03 | 2419.07 |
| 2007-12-04 | 2430.93 |
| 2007-12-05 | 2497.52 |
| 2007-12-06 | 2476.14 |
| 2007-12-07 | 2485.08 |
| 2007-12-10 | 2491.26 |
| 2007-12-11 | 2536.44 |
| 2007-12-12 | 2593.78 |
| 2007-12-13 | 2528.30 |
| 2007-12-14 | 2531.48 |
| 2007-12-17 | 2335.24 |
| 2007-12-18 | 2388.46 |
| 2007-12-19 | 2425.95 |
| 2007-12-20 | 2408.04 |
| 2007-12-21 | 2408.04 |
| 2007-12-24 | 2514.30 |
| 2007-12-25 | . |
| 2007-12-26 | 2580.62 |
| 2007-12-27 | 2598.03 |
| 2007-12-28 | 2619.09 |
| 2007-12-31 | 2680.51 |
| 2008-01-01 | . |
| 2008-01-02 | 2751.73 |
| 2008-01-03 | 2795.80 |
| 2008-01-04 | 2838.29 |
| 2008-01-07 | 2799.21 |
| 2008-01-08 | 2780.99 |
| 2008-01-09 | 2720.01 |
| 2008-01-10 | 2633.42 |
| 2008-01-11 | 2654.96 |
| 2008-01-14 | 2661.86 |
| 2008-01-15 | 2608.22 |
| 2008-01-16 | 2574.17 |
| 2008-01-17 | 2565.25 |
| 2008-01-18 | 2439.98 |
| 2008-01-21 | . |
| 2008-01-22 | 1803.34 |
| 2008-01-23 | 1931.10 |
| 2008-01-24 | 1863.31 |
| 2008-01-25 | 2069.89 |
| 2008-01-28 | 2063.24 |
| 2008-01-29 | 2112.71 |
| 2008-01-30 | 2009.96 |
| 2008-01-31 | 2013.26 |
| 2008-02-01 | 2094.97 |
| 2008-02-04 | 2149.47 |
| 2008-02-05 | 2162.45 |
| 2008-02-06 | 2083.30 |
| 2008-02-07 | 2013.69 |
| 2008-02-08 | 2003.31 |
| 2008-02-11 | 1849.52 |
| 2008-02-12 | 1822.29 |
| 2008-02-13 | 1877.93 |
| 2008-02-14 | 2076.96 |
| 2008-02-15 | 2137.93 |
| 2008-02-18 | . |
| 2008-02-19 | 2096.25 |
| 2008-02-20 | 2070.61 |
| 2008-02-21 | 2078.04 |
| 2008-02-22 | 2052.31 |
| 2008-02-25 | 2083.02 |
| 2008-02-26 | 2132.51 |
| 2008-02-27 | 2151.16 |
| 2008-02-28 | 2164.62 |
| 2008-02-29 | 2170.02 |
| 2008-03-03 | 2062.44 |
| 2008-03-04 | 2020.11 |
| 2008-03-05 | 2039.85 |
| 2008-03-06 | 2043.15 |
| 2008-03-07 | 1957.00 |
| 2008-03-10 | 2016.74 |
| 2008-03-11 | 2072.08 |
| 2008-03-12 | 2094.63 |
| 2008-03-13 | 1967.56 |
| 2008-03-14 | 2021.06 |
| 2008-03-17 | 1927.38 |
| 2008-03-18 | 1938.87 |
| 2008-03-19 | 1924.14 |
| 2008-03-20 | 1924.14 |
| 2008-03-21 | . |
| 2008-03-24 | 1884.67 |
| 2008-03-25 | 2041.36 |
| 2008-03-26 | 2023.08 |
| 2008-03-27 | 2031.75 |
| 2008-03-28 | 2076.88 |
| 2008-03-31 | 1942.56 |
| 2008-04-01 | 2015.71 |
| 2008-04-02 | 2015.67 |
| 2008-04-03 | 2028.87 |
| 2008-04-04 | 2017.67 |
| 2008-04-07 | 2061.18 |
| 2008-04-08 | 2044.54 |
| 2008-04-09 | 2065.44 |
| 2008-04-10 | 2059.69 |
| 2008-04-11 | 2089.16 |
| 2008-04-14 | 2089.16 |
| 2008-04-15 | 2149.88 |
| 2008-04-16 | 2150.71 |
| 2008-04-17 | 2168.43 |
| 2008-04-18 | 2168.43 |
| 2008-04-21 | 2219.28 |
| 2008-04-22 | 2219.85 |
| 2008-04-23 | 2182.62 |
| 2008-04-24 | 2174.02 |
| 2008-04-25 | 2207.78 |
| 2008-04-28 | 2171.46 |
| 2008-04-29 | 2184.95 |
| 2008-04-30 | 2154.29 |
| 2008-05-01 | 2155.88 |
| 2008-05-02 | 2169.01 |
| 2008-05-05 | 2185.43 |
| 2008-05-06 | 2157.47 |
| 2008-05-07 | 2144.98 |
| 2008-05-08 | 2113.16 |
| 2008-05-09 | 2054.22 |
| 2008-05-12 | 2062.74 |
| 2008-05-13 | 1993.85 |
| 2008-05-14 | 1947.61 |
| 2008-05-15 | 1962.65 |
| 2008-05-16 | 2015.42 |
| 2008-05-19 | 2015.66 |
| 2008-05-20 | 2014.58 |
| 2008-05-21 | 2021.57 |
| 2008-05-22 | 1965.91 |
| 2008-05-23 | 1948.71 |
| 2008-05-26 | . |
| 2008-05-27 | 1898.16 |
| 2008-05-28 | 1880.05 |
| 2008-05-29 | 1841.38 |
| 2008-05-30 | 1850.90 |
| 2008-06-02 | 1821.99 |
| 2008-06-03 | 1835.09 |
| 2008-06-04 | 1791.98 |
| 2008-06-05 | 1872.99 |
| 2008-06-06 | 1895.18 |
| 2008-06-09 | 1791.94 |
| 2008-06-10 | 1761.20 |
| 2008-06-11 | 1764.56 |
| 2008-06-12 | 1763.51 |
| 2008-06-13 | 1742.10 |
| 2008-06-16 | 1753.70 |
| 2008-06-17 | 1807.40 |
| 2008-06-18 | 1794.23 |
| 2008-06-19 | 1766.10 |
| 2008-06-20 | 1730.64 |
| 2008-06-23 | 1691.55 |
| 2008-06-24 | 1662.53 |
| 2008-06-25 | 1714.98 |
| 2008-06-26 | 1710.61 |
| 2008-06-27 | 1631.17 |
| 2008-06-30 | 1549.88 |
| 2008-07-01 | 1460.41 |
| 2008-07-02 | 1550.45 |
| 2008-07-03 | 1496.13 |
| 2008-07-04 | . |
| 2008-07-07 | 1541.84 |
| 2008-07-08 | 1536.10 |
| 2008-07-09 | 1594.63 |
| 2008-07-10 | 1612.83 |
| 2008-07-11 | 1562.51 |
| 2008-07-14 | 1572.44 |
| 2008-07-15 | 1502.57 |
| 2008-07-16 | 1520.55 |
| 2008-07-17 | 1567.78 |
| 2008-07-18 | 1620.30 |
| 2008-07-21 | 1613.86 |
| 2008-07-22 | 1640.78 |
| 2008-07-23 | 1744.39 |
| 2008-07-24 | 1755.62 |
| 2008-07-25 | 1708.36 |
| 2008-07-28 | 1730.20 |
| 2008-07-29 | 1680.88 |
| 2008-07-30 | 1723.13 |
| 2008-07-31 | 1729.98 |
| 2008-08-01 | 1779.49 |
| 2008-08-04 | 1819.11 |
| 2008-08-05 | 1850.18 |
| 2008-08-06 | 1862.99 |
| 2008-08-07 | 1878.15 |
| 2008-08-08 | 1904.94 |
| 2008-08-11 | 1940.89 |
| 2008-08-12 | 1905.69 |
| 2008-08-13 | 1889.86 |
| 2008-08-14 | 1844.42 |
| 2008-08-15 | 1844.42 |
| 2008-08-18 | 1796.87 |
| 2008-08-19 | 1802.09 |
| 2008-08-20 | 1779.07 |
| 2008-08-21 | 1736.50 |
| 2008-08-22 | 1749.03 |
| 2008-08-25 | 1716.39 |
| 2008-08-26 | 1705.67 |
| 2008-08-27 | 1691.25 |
| 2008-08-28 | 1670.42 |
| 2008-08-29 | 1710.35 |
| 2008-09-01 | . |
| 2008-09-02 | 1777.48 |
| 2008-09-03 | 1777.48 |
| 2008-09-04 | 1753.42 |
| 2008-09-05 | 1721.90 |
| 2008-09-08 | 1757.72 |
| 2008-09-09 | 1759.64 |
| 2008-09-10 | 1716.86 |
| 2008-09-11 | 1643.53 |
| 2008-09-12 | 1611.28 |
| 2008-09-15 | 1512.51 |
| 2008-09-16 | 1475.47 |
| 2008-09-17 | 1497.67 |
| 2008-09-18 | 1533.08 |
| 2008-09-19 | 1630.29 |
| 2008-09-22 | 1613.68 |
| 2008-09-23 | 1599.17 |
| 2008-09-24 | 1599.64 |
| 2008-09-25 | 1574.15 |
| 2008-09-26 | 1507.80 |
| 2008-09-29 | 1438.54 |
| 2008-09-30 | 1458.35 |
| 2008-10-01 | 1450.96 |
| 2008-10-02 | 1450.96 |
| 2008-10-03 | 1351.48 |
| 2008-10-06 | 1242.16 |
| 2008-10-07 | 1251.81 |
| 2008-10-08 | 1213.42 |
| 2008-10-09 | 1213.42 |
| 2008-10-10 | 1111.28 |
| 2008-10-13 | 1156.10 |
| 2008-10-14 | 1176.58 |
| 2008-10-15 | 1090.84 |
| 2008-10-16 | 1014.13 |
| 2008-10-17 | 956.48 |
| 2008-10-20 | 965.54 |
| 2008-10-21 | 1006.03 |
| 2008-10-22 | 944.00 |
| 2008-10-23 | 880.71 |
| 2008-10-24 | 732.55 |
| 2008-10-27 | 744.22 |
| 2008-10-28 | 796.51 |
| 2008-10-29 | 823.77 |
| 2008-10-30 | 823.77 |
| 2008-10-31 | 910.94 |
| 2008-11-03 | 976.56 |
| 2008-11-04 | 1027.34 |
| 2008-11-05 | 941.13 |
| 2008-11-06 | 885.44 |
| 2008-11-07 | 918.14 |
| 2008-11-10 | 983.82 |
| 2008-11-11 | 892.37 |
| 2008-11-12 | 843.20 |
| 2008-11-13 | 843.20 |
| 2008-11-14 | 837.90 |
| 2008-11-17 | 827.68 |
| 2008-11-18 | 809.05 |
| 2008-11-19 | 794.57 |
| 2008-11-20 | 755.77 |
| 2008-11-21 | 802.64 |
| 2008-11-24 | 806.83 |
| 2008-11-25 | 776.66 |
| 2008-11-26 | 819.46 |
| 2008-11-27 | . |
| 2008-11-28 | 809.30 |
| 2008-12-01 | 792.78 |
| 2008-12-02 | 772.11 |
| 2008-12-03 | 770.05 |
| 2008-12-04 | 820.13 |
| 2008-12-05 | 796.96 |
| 2008-12-08 | 799.74 |
| 2008-12-09 | 799.74 |
| 2008-12-10 | 868.95 |
| 2008-12-11 | 894.25 |
| 2008-12-12 | 914.97 |
| 2008-12-15 | 951.52 |
| 2008-12-16 | 990.56 |
| 2008-12-17 | 974.05 |
| 2008-12-18 | 1004.08 |
| 2008-12-19 | 988.87 |
| 2008-12-22 | 944.26 |
| 2008-12-23 | 909.34 |
| 2008-12-24 | 910.66 |
| 2008-12-25 | . |
| 2008-12-26 | 879.00 |
| 2008-12-29 | 907.21 |
| 2008-12-30 | 911.95 |
| 2008-12-31 | 896.40 |
| 2009-01-01 | . |
| 2009-01-02 | 929.12 |
| 2009-01-05 | 982.10 |
| 2009-01-06 | 979.38 |
| 2009-01-07 | 878.10 |
| 2009-01-08 | 878.28 |
| 2009-01-09 | 859.11 |
| 2009-01-12 | 815.59 |
| 2009-01-13 | 795.73 |
| 2009-01-14 | 851.53 |
| 2009-01-15 | 823.02 |
| 2009-01-16 | 871.72 |
| 2009-01-19 | . |
| 2009-01-20 | 852.27 |
| 2009-01-21 | 819.85 |
| 2009-01-22 | 823.66 |
| 2009-01-23 | 824.33 |
| 2009-01-26 | 824.33 |
| 2009-01-27 | 862.22 |
| 2009-01-28 | 892.29 |
| 2009-01-29 | 883.29 |
| 2009-01-30 | 919.59 |
| 2009-02-02 | 887.59 |
| 2009-02-03 | 902.85 |
| 2009-02-04 | 909.19 |
| 2009-02-05 | 901.45 |
| 2009-02-06 | 935.17 |
| 2009-02-09 | 970.36 |
| 2009-02-10 | 972.55 |
| 2009-02-11 | 962.26 |
| 2009-02-12 | 940.75 |
| 2009-02-13 | 966.23 |
| 2009-02-16 | . |
| 2009-02-17 | 876.93 |
| 2009-02-18 | 885.94 |
| 2009-02-19 | 891.62 |
| 2009-02-20 | 867.91 |
| 2009-02-23 | 867.91 |
| 2009-02-24 | 867.02 |
| 2009-02-25 | 875.66 |
| 2009-02-26 | 880.07 |
| 2009-02-27 | 852.33 |
| 2009-03-02 | 811.30 |
| 2009-03-03 | 794.13 |
| 2009-03-04 | 810.43 |
| 2009-03-05 | 776.32 |
| 2009-03-06 | 791.46 |
| 2009-03-09 | 777.27 |
| 2009-03-10 | 777.27 |
| 2009-03-11 | 777.27 |
| 2009-03-12 | 800.16 |
| 2009-03-13 | 847.67 |
| 2009-03-16 | 878.37 |
| 2009-03-17 | 864.65 |
| 2009-03-18 | 883.50 |
| 2009-03-19 | 906.95 |
| 2009-03-20 | 906.28 |
| 2009-03-23 | 968.36 |
| 2009-03-24 | 964.60 |
| 2009-03-25 | 999.24 |
| 2009-03-26 | 1028.64 |
| 2009-03-27 | 1024.25 |
| 2009-03-30 | 984.87 |
| 2009-03-31 | 999.41 |
| 2009-04-01 | 1030.36 |
| 2009-04-02 | 1099.66 |
| 2009-04-03 | 1099.66 |
| 2009-04-06 | 1134.69 |
| 2009-04-07 | 1134.69 |
| 2009-04-08 | 1169.76 |
| 2009-04-09 | 1171.10 |
| 2009-04-10 | . |
| 2009-04-13 | 1192.52 |
| 2009-04-14 | 1192.52 |
| 2009-04-15 | 1235.45 |
| 2009-04-16 | 1175.08 |
| 2009-04-17 | 1170.96 |
| 2009-04-20 | 1162.03 |
| 2009-04-21 | 1154.45 |
| 2009-04-22 | 1153.12 |
| 2009-04-23 | 1185.75 |
| 2009-04-24 | 1207.73 |
| 2009-04-27 | 1183.66 |
| 2009-04-28 | 1146.64 |
| 2009-04-29 | 1199.13 |
| 2009-04-30 | 1199.13 |
| 2009-05-01 | 1199.13 |
| 2009-05-04 | 1250.32 |
| 2009-05-05 | 1264.42 |
| 2009-05-06 | 1254.01 |
| 2009-05-07 | 1283.51 |
| 2009-05-08 | 1275.09 |
| 2009-05-11 | 1247.95 |
| 2009-05-12 | 1298.95 |
| 2009-05-13 | 1268.40 |
| 2009-05-14 | 1241.76 |
| 2009-05-15 | 1265.49 |
| 2009-05-18 | 1556.20 |
| 2009-05-19 | 1514.13 |
| 2009-05-20 | 1498.17 |
| 2009-05-21 | 1508.58 |
| 2009-05-22 | 1537.23 |
| 2009-05-25 | . |
| 2009-05-26 | 1477.89 |
| 2009-05-27 | 1538.31 |
| 2009-05-28 | 1558.66 |
| 2009-05-29 | 1620.13 |
| 2009-06-01 | 1645.51 |
| 2009-06-02 | 1636.58 |
| 2009-06-03 | 1630.20 |
| 2009-06-04 | 1634.40 |
| 2009-06-05 | 1617.85 |
| 2009-06-08 | 1557.54 |
| 2009-06-09 | 1605.27 |
| 2009-06-10 | 1645.43 |
| 2009-06-11 | 1605.31 |
| 2009-06-12 | 1625.63 |
| 2009-06-15 | 1537.46 |
| 2009-06-16 | 1529.22 |
| 2009-06-17 | 1451.17 |
| 2009-06-18 | 1413.12 |
| 2009-06-19 | 1432.70 |
| 2009-06-22 | 1373.94 |
| 2009-06-23 | 1413.09 |
| 2009-06-24 | 1417.06 |
| 2009-06-25 | 1386.24 |
| 2009-06-26 | 1441.60 |
| 2009-06-29 | 1471.81 |
| 2009-06-30 | 1440.20 |
| 2009-07-01 | 1458.84 |
| 2009-07-02 | 1458.01 |
| 2009-07-03 | . |
| 2009-07-06 | 1364.56 |
| 2009-07-07 | 1346.95 |
| 2009-07-08 | 1299.37 |
| 2009-07-09 | 1312.48 |
| 2009-07-10 | 1264.70 |
| 2009-07-13 | 1250.86 |
| 2009-07-14 | 1291.72 |
| 2009-07-15 | 1346.86 |
| 2009-07-16 | 1369.63 |
| 2009-07-17 | 1375.71 |
| 2009-07-20 | 1441.95 |
| 2009-07-21 | 1420.82 |
| 2009-07-22 | 1408.93 |
| 2009-07-23 | 1444.55 |
| 2009-07-24 | 1456.30 |
| 2009-07-27 | 1415.29 |
| 2009-07-28 | 1403.48 |
| 2009-07-29 | 1398.51 |
| 2009-07-30 | 1396.57 |
| 2009-07-31 | 1450.08 |
| 2009-08-03 | 1487.42 |
| 2009-08-04 | 1489.11 |
| 2009-08-05 | 1522.64 |
| 2009-08-06 | 1490.55 |
| 2009-08-07 | 1454.62 |
| 2009-08-10 | 1448.18 |
| 2009-08-11 | 1453.26 |
| 2009-08-12 | 1431.70 |
| 2009-08-13 | 1469.01 |
| 2009-08-14 | 1487.41 |
| 2009-08-17 | 1398.86 |
| 2009-08-18 | 1416.59 |
| 2009-08-19 | 1376.82 |
| 2009-08-20 | 1393.53 |
| 2009-08-21 | 1418.02 |
| 2009-08-24 | 1443.48 |
| 2009-08-25 | 1458.76 |
| 2009-08-26 | 1458.38 |
| 2009-08-27 | 1462.27 |
| 2009-08-28 | 1486.18 |
| 2009-08-31 | 1454.63 |
| 2009-09-01 | 1434.06 |
| 2009-09-02 | 1440.75 |
| 2009-09-03 | 1426.22 |
| 2009-09-04 | 1457.40 |
| 2009-09-07 | . |
| 2009-09-08 | 1519.21 |
| 2009-09-09 | 1555.59 |
| 2009-09-10 | 1538.09 |
| 2009-09-11 | 1533.13 |
| 2009-09-14 | 1527.96 |
| 2009-09-15 | 1546.49 |
| 2009-09-16 | 1560.29 |
| 2009-09-17 | 1524.41 |
| 2009-09-18 | 1530.29 |
| 2009-09-21 | 1530.29 |
| 2009-09-22 | 1534.26 |
| 2009-09-23 | 1533.43 |
| 2009-09-24 | 1532.48 |
| 2009-09-25 | 1546.30 |
| 2009-09-28 | 1546.30 |
| 2009-09-29 | 1567.75 |
| 2009-09-30 | 1578.37 |
| 2009-10-01 | 1577.75 |
| 2009-10-02 | 1577.75 |
| 2009-10-05 | 1562.79 |
| 2009-10-06 | 1584.22 |
| 2009-10-07 | 1573.61 |
| 2009-10-08 | 1606.19 |
| 2009-10-09 | 1599.64 |
| 2009-10-12 | 1633.23 |
| 2009-10-13 | 1633.23 |
| 2009-10-14 | 1660.70 |
| 2009-10-15 | 1656.55 |
| 2009-10-16 | 1676.80 |
| 2009-10-19 | 1681.59 |
| 2009-10-20 | 1654.79 |
| 2009-10-21 | 1629.90 |
| 2009-10-22 | 1593.81 |
| 2009-10-23 | 1560.52 |
| 2009-10-26 | 1530.61 |
| 2009-10-27 | 1496.24 |
| 2009-10-28 | 1492.94 |
| 2009-10-29 | 1486.35 |
| 2009-10-30 | 1451.80 |
| 2009-11-02 | 1451.80 |
| 2009-11-03 | 1372.70 |
| 2009-11-04 | 1435.72 |
| 2009-11-05 | 1463.10 |
| 2009-11-06 | 1482.30 |
| 2009-11-09 | 1531.45 |
| 2009-11-10 | 1533.29 |
| 2009-11-11 | 1573.64 |
| 2009-11-12 | 1553.11 |
| 2009-11-13 | 1580.83 |
| 2009-11-16 | 1607.22 |
| 2009-11-17 | 1592.92 |
| 2009-11-18 | 1584.83 |
| 2009-11-19 | 1552.49 |
| 2009-11-20 | 1578.30 |
| 2009-11-23 | 1625.61 |
| 2009-11-24 | 1614.49 |
| 2009-11-25 | 1635.58 |
| 2009-11-26 | . |
| 2009-11-27 | 1567.52 |
| 2009-11-30 | 1600.31 |
| 2009-12-01 | 1643.41 |
| 2009-12-02 | 1642.88 |
| 2009-12-03 | 1659.63 |
| 2009-12-04 | 1639.47 |
| 2009-12-07 | 1598.95 |
| 2009-12-08 | 1622.76 |
| 2009-12-09 | 1617.70 |
| 2009-12-10 | 1619.11 |
| 2009-12-11 | 1613.38 |
| 2009-12-14 | 1607.26 |
| 2009-12-15 | 1581.62 |
| 2009-12-16 | 1580.56 |
| 2009-12-17 | 1565.14 |
| 2009-12-18 | 1546.56 |
| 2009-12-21 | 1541.60 |
| 2009-12-22 | 1546.14 |
| 2009-12-23 | 1597.93 |
| 2009-12-24 | 1621.63 |
| 2009-12-25 | . |
| 2009-12-28 | 1621.63 |
| 2009-12-29 | 1621.89 |
| 2009-12-30 | 1610.67 |
| 2009-12-31 | 1633.56 |
| 2010-01-01 | . |
| 2010-01-04 | 1637.42 |
| 2010-01-05 | 1647.21 |
| 2010-01-06 | 1680.99 |
| 2010-01-07 | 1708.76 |
| 2010-01-08 | 1702.89 |
| 2010-01-11 | 1699.58 |
| 2010-01-12 | 1674.42 |
| 2010-01-13 | 1684.60 |
| 2010-01-14 | 1723.29 |
| 2010-01-15 | 1699.29 |
| 2010-01-18 | . |
| 2010-01-19 | 1668.99 |
| 2010-01-20 | 1643.96 |
| 2010-01-21 | 1601.70 |
| 2010-01-22 | 1584.23 |
| 2010-01-25 | 1573.52 |
| 2010-01-26 | 1573.52 |
| 2010-01-27 | 1537.39 |
| 2010-01-28 | 1546.36 |
| 2010-01-29 | 1561.72 |
| 2010-02-01 | 1565.14 |
| 2010-02-02 | 1545.40 |
| 2010-02-03 | 1574.42 |
| 2010-02-04 | 1551.91 |
| 2010-02-05 | 1482.64 |
| 2010-02-08 | 1503.65 |
| 2010-02-09 | 1503.70 |
| 2010-02-10 | 1496.68 |
| 2010-02-11 | 1530.90 |
| 2010-02-12 | 1530.90 |
| 2010-02-15 | . |
| 2010-02-16 | 1540.87 |
| 2010-02-17 | 1557.95 |
| 2010-02-18 | 1519.51 |
| 2010-02-19 | 1506.64 |
| 2010-02-22 | 1504.40 |
| 2010-02-23 | 1497.80 |
| 2010-02-24 | 1494.72 |
| 2010-02-25 | 1476.31 |
| 2010-02-26 | 1504.00 |
| 2010-03-01 | 1504.00 |
| 2010-03-02 | 1509.49 |
| 2010-03-03 | 1552.01 |
| 2010-03-04 | 1543.79 |
| 2010-03-05 | 1553.58 |
| 2010-03-08 | 1559.85 |
| 2010-03-09 | 1535.69 |
| 2010-03-10 | 1559.03 |
| 2010-03-11 | 1558.14 |
| 2010-03-12 | 1569.72 |
| 2010-03-15 | 1560.66 |
| 2010-03-16 | 1606.01 |
| 2010-03-17 | 1613.37 |
| 2010-03-18 | 1610.55 |
| 2010-03-19 | 1621.15 |
| 2010-03-22 | 1599.43 |
| 2010-03-23 | 1617.73 |
| 2010-03-24 | 1617.73 |
| 2010-03-25 | 1618.93 |
| 2010-03-26 | 1642.32 |
| 2010-03-29 | 1652.21 |
| 2010-03-30 | 1642.51 |
| 2010-03-31 | 1640.98 |
| 2010-04-01 | 1657.04 |
| 2010-04-02 | . |
| 2010-04-05 | 1709.50 |
| 2010-04-06 | 1702.18 |
| 2010-04-07 | 1712.02 |
| 2010-04-08 | 1685.99 |
| 2010-04-09 | 1713.63 |
| 2010-04-12 | 1702.78 |
| 2010-04-13 | 1690.87 |
| 2010-04-14 | 1690.87 |
| 2010-04-15 | 1657.73 |
| 2010-04-16 | 1651.40 |
| 2010-04-19 | 1606.78 |
| 2010-04-20 | 1623.70 |
| 2010-04-21 | 1614.11 |
| 2010-04-22 | 1634.62 |
| 2010-04-23 | 1649.58 |
| 2010-04-26 | 1634.54 |
| 2010-04-27 | 1633.65 |
| 2010-04-28 | 1579.11 |
| 2010-04-29 | 1600.90 |
| 2010-04-30 | 1616.13 |
| 2010-05-03 | 1602.40 |
| 2010-05-04 | 1590.13 |
| 2010-05-05 | 1572.86 |
| 2010-05-06 | 1554.51 |
| 2010-05-07 | 1564.01 |
| 2010-05-10 | 1639.19 |
| 2010-05-11 | 1603.56 |
| 2010-05-12 | 1622.83 |
| 2010-05-13 | 1619.52 |
| 2010-05-14 | 1584.14 |
| 2010-05-17 | 1541.32 |
| 2010-05-18 | 1554.40 |
| 2010-05-19 | 1493.82 |
| 2010-05-20 | 1506.00 |
| 2010-05-21 | 1493.26 |
| 2010-05-24 | 1511.60 |
| 2010-05-25 | 1449.03 |
| 2010-05-26 | 1484.75 |
| 2010-05-27 | 1514.18 |
| 2010-05-28 | 1559.50 |
| 2010-05-31 | . |
| 2010-06-01 | 1515.43 |
| 2010-06-02 | 1531.91 |
| 2010-06-03 | 1570.15 |
| 2010-06-04 | 1563.49 |
| 2010-06-07 | 1527.32 |
| 2010-06-08 | 1510.24 |
| 2010-06-09 | 1526.50 |
| 2010-06-10 | 1538.46 |
| 2010-06-11 | 1568.19 |
| 2010-06-14 | 1606.32 |
| 2010-06-15 | 1594.15 |
| 2010-06-16 | 1587.13 |
| 2010-06-17 | 1617.29 |
| 2010-06-18 | 1606.26 |
| 2010-06-21 | 1635.24 |
| 2010-06-22 | 1616.79 |
| 2010-06-23 | 1619.24 |
| 2010-06-24 | 1597.18 |
| 2010-06-25 | 1650.69 |
| 2010-06-28 | 1689.84 |
| 2010-06-29 | 1657.29 |
| 2010-06-30 | 1685.11 |
| 2010-07-01 | 1663.22 |
| 2010-07-02 | 1650.73 |
| 2010-07-05 | . |
| 2010-07-06 | 1645.80 |
| 2010-07-07 | 1613.82 |
| 2010-07-08 | 1637.29 |
| 2010-07-09 | 1650.30 |
| 2010-07-12 | 1641.18 |
| 2010-07-13 | 1662.98 |
| 2010-07-14 | 1650.14 |
| 2010-07-15 | 1641.56 |
| 2010-07-16 | 1629.79 |
| 2010-07-19 | 1612.72 |
| 2010-07-20 | 1597.67 |
| 2010-07-21 | 1615.15 |
| 2010-07-22 | 1624.35 |
| 2010-07-23 | 1623.89 |
| 2010-07-26 | 1608.34 |
| 2010-07-27 | 1622.71 |
| 2010-07-28 | 1588.10 |
| 2010-07-29 | 1583.67 |
| 2010-07-30 | 1585.00 |
| 2010-08-02 | 1607.98 |
| 2010-08-03 | 1620.37 |
| 2010-08-04 | 1609.12 |
| 2010-08-05 | 1593.85 |
| 2010-08-06 | 1586.17 |
| 2010-08-09 | 1581.43 |
| 2010-08-10 | 1570.49 |
| 2010-08-11 | 1556.99 |
| 2010-08-12 | 1558.77 |
| 2010-08-13 | 1570.63 |
| 2010-08-16 | 1555.43 |
| 2010-08-17 | 1557.40 |
| 2010-08-18 | 1564.91 |
| 2010-08-19 | 1571.86 |
| 2010-08-20 | 1579.86 |
| 2010-08-23 | 1583.72 |
| 2010-08-24 | 1564.95 |
| 2010-08-25 | 1556.75 |
| 2010-08-26 | 1548.30 |
| 2010-08-27 | 1551.18 |
| 2010-08-30 | 1554.41 |
| 2010-08-31 | 1519.79 |
| 2010-09-01 | 1548.43 |
| 2010-09-02 | 1547.78 |
| 2010-09-03 | 1543.49 |
| 2010-09-06 | . |
| 2010-09-07 | 1573.50 |
| 2010-09-08 | 1577.99 |
| 2010-09-09 | 1580.52 |
| 2010-09-10 | 1580.52 |
| 2010-09-13 | 1622.36 |
| 2010-09-14 | 1623.37 |
| 2010-09-15 | 1657.22 |
| 2010-09-16 | 1648.59 |
| 2010-09-17 | 1688.20 |
| 2010-09-20 | 1713.40 |
| 2010-09-21 | 1708.10 |
| 2010-09-22 | 1693.83 |
| 2010-09-23 | 1674.59 |
| 2010-09-24 | 1698.10 |
| 2010-09-27 | 1720.73 |
| 2010-09-28 | 1702.90 |
| 2010-09-29 | 1697.05 |
| 2010-09-30 | 1677.95 |
| 2010-10-01 | 1722.15 |
| 2010-10-04 | 1729.95 |
| 2010-10-05 | 1739.39 |
| 2010-10-06 | 1764.43 |
| 2010-10-07 | 1765.06 |
| 2010-10-08 | 1758.99 |
| 2010-10-11 | 1783.62 |
| 2010-10-12 | 1756.94 |
| 2010-10-13 | 1790.95 |
| 2010-10-14 | 1779.47 |
| 2010-10-15 | 1755.83 |
| 2010-10-18 | 1762.59 |
| 2010-10-19 | 1754.89 |
| 2010-10-20 | 1756.15 |
| 2010-10-21 | 1794.05 |
| 2010-10-22 | 1786.02 |
| 2010-10-25 | 1804.74 |
| 2010-10-26 | 1793.88 |
| 2010-10-27 | 1777.82 |
| 2010-10-28 | 1766.75 |
| 2010-10-29 | 1785.55 |
| 2010-11-01 | 1793.75 |
| 2010-11-02 | 1785.04 |
| 2010-11-03 | 1775.70 |
| 2010-11-04 | 1833.49 |
| 2010-11-05 | 1838.15 |
| 2010-11-08 | 1821.10 |
| 2010-11-09 | 1818.55 |
| 2010-11-10 | 1818.13 |
| 2010-11-11 | 1783.72 |
| 2010-11-12 | 1736.01 |
| 2010-11-15 | 1715.46 |
| 2010-11-16 | 1677.99 |
| 2010-11-17 | 1677.99 |
| 2010-11-18 | 1678.64 |
| 2010-11-19 | 1631.31 |
| 2010-11-22 | 1654.03 |
| 2010-11-23 | 1620.55 |
| 2010-11-24 | 1606.88 |
| 2010-11-25 | . |
| 2010-11-26 | 1553.22 |
| 2010-11-29 | 1589.64 |
| 2010-11-30 | 1585.47 |
| 2010-12-01 | 1628.29 |
| 2010-12-02 | 1655.60 |
| 2010-12-03 | 1654.41 |
| 2010-12-06 | 1676.41 |
| 2010-12-07 | 1705.43 |
| 2010-12-08 | 1679.86 |
| 2010-12-09 | 1626.27 |
| 2010-12-10 | 1674.01 |
| 2010-12-13 | 1692.55 |
| 2010-12-14 | 1714.67 |
| 2010-12-15 | 1693.35 |
| 2010-12-16 | 1702.25 |
| 2010-12-17 | 1702.25 |
| 2010-12-20 | 1693.85 |
| 2010-12-21 | 1717.49 |
| 2010-12-22 | 1711.61 |
| 2010-12-23 | 1706.75 |
| 2010-12-24 | . |
| 2010-12-27 | 1699.66 |
| 2010-12-28 | 1696.44 |
| 2010-12-29 | 1702.89 |
| 2010-12-30 | 1707.11 |
| 2010-12-31 | 1723.74 |
| 2011-01-03 | 1723.40 |
| 2011-01-04 | 1735.97 |
| 2011-01-05 | 1713.56 |
| 2011-01-06 | 1712.43 |
| 2011-01-07 | 1679.13 |
| 2011-01-10 | 1624.61 |
| 2011-01-11 | 1620.07 |
| 2011-01-12 | 1648.15 |
| 2011-01-13 | 1626.65 |
| 2011-01-14 | 1596.42 |
| 2011-01-17 | . |
| 2011-01-18 | 1588.38 |
| 2011-01-19 | 1566.78 |
| 2011-01-20 | 1542.69 |
| 2011-01-21 | 1550.41 |
| 2011-01-24 | 1545.47 |
| 2011-01-25 | 1536.83 |
| 2011-01-26 | 1536.83 |
| 2011-01-27 | 1513.99 |
#2011-01-28|1481.39
#2011-01-31|1494.73
#2011-02-01|1468.03
#2011-02-02|1499.26
#2011-02-03|1525.30
#2011-02-04|1495.49
#2011-02-07|1510.17
#2011-02-08|1481.95
#2011-02-09|1454.96
#2011-02-10|1436.87
#2011-02-11|1456.78
#2011-02-14|1478.43
#2011-02-15|1502.64
#2011-02-16|1502.07
#2011-02-17|1516.34
#2011-02-18|1485.30
#2011-02-21| .
#2011-02-22|1531.18
#2011-02-23|1543.91
#2011-02-24|1489.79
#2011-02-25|1494.81
#2011-02-28|1507.48
#2011-03-01|1555.42
#2011-03-02|1555.42
#2011-03-03|1540.43
#2011-03-04|1545.71
#2011-03-07|1530.25
#2011-03-08|1546.21
#2011-03-09|1556.45
#2011-03-10|1546.56
#2011-03-11|1555.44
#2011-03-14|1596.24
#2011-03-15|1594.12
#2011-03-16|1609.17
#2011-03-17|1593.69
#2011-03-18|1552.97
#2011-03-21|1555.07
#2011-03-22|1570.88
#2011-03-23|1592.80
#2011-03-24|1591.86
#2011-03-25|1614.77
#2011-03-28|1608.69
#2011-03-29|1616.48
#2011-03-30|1630.16
#2011-03-31|1658.34
#2011-04-01|1652.14
#2011-04-04|1673.78
#2011-04-05|1673.93
#2011-04-06|1687.41
#2011-04-07|1678.40
#2011-04-08|1668.03
#2011-04-11|1628.16
#2011-04-12|1628.16
#2011-04-13|1649.21
#2011-04-14|1649.21
#2011-04-15|1645.15
#2011-04-18|1630.37
#2011-04-19|1637.87
#2011-04-20|1672.98
#2011-04-21|1690.61
#2011-04-22| .
#2011-04-25|1656.94
#2011-04-26|1650.16
#2011-04-27|1644.37
#2011-04-28|1637.96
#2011-04-29|1643.20
#2011-05-02|1617.42
#2011-05-03|1575.76
#2011-05-04|1596.96
#2011-05-05|1584.32
#2011-05-06|1586.44
#2011-05-09|1591.70
#2011-05-10|1586.15
#2011-05-11|1588.79
#2011-05-12|1567.55
#2011-05-13|1578.63
#2011-05-16|1552.89
#2011-05-17|1503.41
#2011-05-18|1480.57
#2011-05-19|1499.19
#2011-05-20|1502.00
#2011-05-23|1474.19
#2011-05-24|1479.60
#2011-05-25|1461.34
#2011-05-26|1504.38
#2011-05-27|1533.78
#2011-05-30| .
#2011-05-31|1548.30
#2011-06-01|1551.78
#2011-06-02|1552.96
#2011-06-03|1533.78
#2011-06-06|1530.04
#2011-06-07|1553.01
#2011-06-08|1539.63
#2011-06-09|1540.60
#2011-06-10|1529.22
#2011-06-13|1512.47
#2011-06-14|1506.28
#2011-06-15|1488.96
#2011-06-16|1471.54
#2011-06-17|1448.90
#2011-06-20|1392.01
#2011-06-21|1407.41
#2011-06-22|1409.07
#2011-06-23|1433.34
#2011-06-24|1449.35
#2011-06-27|1467.82
#2011-06-28|1463.61
#2011-06-29|1475.28
#2011-06-30|1489.73
#2011-07-01|1467.34
#2011-07-04| .
#2011-07-05|1460.67
#2011-07-06|1462.92
#2011-07-07|1487.64
#2011-07-08|1477.72
#2011-07-11|1472.97
#2011-07-12|1460.58
#2011-07-13|1489.35
#2011-07-14|1485.18
#2011-07-15|1482.01
#2011-07-18|1476.19
#2011-07-19|1491.60
#2011-07-20|1484.21
#2011-07-21|1470.90
#2011-07-22|1496.70
#2011-07-25|1505.08
#2011-07-26|1492.60
#2011-07-27|1482.53
#2011-07-28|1456.50
#2011-07-29|1436.14
#2011-08-01|1448.52
#2011-08-02|1445.32
#2011-08-03|1437.04
#2011-08-04|1413.45
#2011-08-05|1379.69
#2011-08-08|1361.58
#2011-08-09|1334.98
#2011-08-10|1335.21
#2011-08-11|1330.65
#2011-08-12|1322.46
#2011-08-15|1322.46
#2011-08-16|1304.20
#2011-08-17|1305.22
#2011-08-18|1276.43
#2011-08-19|1262.88
#2011-08-22|1298.44
#2011-08-23|1300.08
#2011-08-24|1282.60
#2011-08-25|1276.38
#2011-08-26|1229.30
#2011-08-29|1270.50
#2011-08-30|1286.66
#2011-08-31|1286.66
#2011-09-01|1286.66
#2011-09-02|1320.44
#2011-09-05| .
#2011-09-06|1326.57
#2011-09-07|1339.91
#2011-09-08|1359.07
#2011-09-09|1316.29
#2011-09-12|1273.58
#2011-09-13|1267.97
#2011-09-14|1285.63
#2011-09-15|1304.32
#2011-09-16|1316.61
#2011-09-19|1290.56
#2011-09-20|1309.16
#2011-09-21|1286.19
#2011-09-22|1199.08
#2011-09-23|1185.60
#2011-09-26|1166.37
#2011-09-27|1216.40
#2011-09-28|1224.05
#2011-09-29|1236.34
#2011-09-30|1226.75
#2011-10-03|1210.73
#2011-10-04|1181.33
#2011-10-05|1176.69
#2011-10-06|1176.69
#2011-10-07|1213.91
#2011-10-10|1254.59
#2011-10-11|1238.18
#2011-10-12|1273.15
#2011-10-13|1257.15
#2011-10-14|1281.61
#2011-10-17|1255.08
#2011-10-18|1230.01
#2011-10-19|1261.31
#2011-10-20|1236.99
#2011-10-21|1225.10
#2011-10-24|1251.49
#2011-10-25|1288.40
#2011-10-26|1287.92
#2011-10-27|1287.92
#2011-10-28|1338.45
#2011-10-31|1313.72
#2011-11-01|1282.10
#2011-11-02|1294.52
#2011-11-03|1307.61
#2011-11-04|1305.20
#2011-11-07|1305.20
#2011-11-08|1298.23
#2011-11-09|1251.06
#2011-11-10|1251.06
#2011-11-11|1260.94
#2011-11-14|1243.66
#2011-11-15|1215.22
#2011-11-16|1199.58
#2011-11-17|1153.32
#2011-11-18|1142.32
#2011-11-21|1092.69
#2011-11-22|1099.92
#2011-11-23|1071.52
#2011-11-24| .
#2011-11-25|1067.54
#2011-11-28|1111.27
#2011-11-29|1088.75
#2011-11-30|1103.55
#2011-12-01|1138.14
#2011-12-02|1161.42
#2011-12-05|1154.35
#2011-12-06|1154.35
#2011-12-07|1154.03
#2011-12-08|1117.49
#2011-12-09|1087.15
#2011-12-12|1037.78
#2011-12-13|1041.74
#2011-12-14|1022.30
#2011-12-15|1026.21
#2011-12-16|1016.18
#2011-12-19|1024.93
#2011-12-20|1008.42
#2011-12-21|1054.05
#2011-12-22|1062.27
#2011-12-23|1045.96
#2011-12-26| .
#2011-12-27|1053.23
#2011-12-28|1037.25
#2011-12-29|1008.10
#2011-12-30| 992.59
#2012-01-02| .
#2012-01-03|1026.70
#2012-01-04|1026.91
#2012-01-05|1009.96
#2012-01-06|1025.66
#2012-01-09|1022.24
#2012-01-10|1067.66
#2012-01-11|1074.10
#2012-01-12|1071.03
#2012-01-13|1069.99
#2012-01-16| .
#2012-01-17|1096.32
#2012-01-18|1134.61
#2012-01-19|1150.90
#2012-01-20|1162.03
#2012-01-23|1148.56
#2012-01-24|1166.20
#2012-01-25|1170.18
#2012-01-26|1170.18
#2012-01-27|1221.66
#2012-01-30|1183.77
#2012-01-31|1210.60
#2012-02-01|1226.74
#2012-02-02|1232.64
#2012-02-03|1258.86
#2012-02-06|1251.91
#2012-02-07|1259.34
#2012-02-08|1274.01
#2012-02-09|1264.64
#2012-02-10|1255.14
#2012-02-13|1261.77
#2012-02-14|1255.53
#2012-02-15|1253.86
#2012-02-16|1237.51
#2012-02-17|1241.11
#2012-02-20| .
#2012-02-21|1271.14
#2012-02-22|1264.41
#2012-02-23|1268.32
#2012-02-24|1251.89
#2012-02-27|1203.27
#2012-02-28|1222.62
#2012-02-29|1253.88
#2012-03-01|1239.53
#2012-03-02|1226.58
#2012-03-05|1201.70
#2012-03-06|1165.37
#2012-03-07|1148.88
#2012-03-08|1148.88
#2012-03-09|1178.54
#2012-03-12|1191.46
#2012-03-13|1225.61
#2012-03-14|1229.20
#2012-03-15|1193.10
#2012-03-16|1157.03
#2012-03-19|1140.20
#2012-03-20|1144.22
#2012-03-21|1147.36
#2012-03-22|1101.78
#2012-03-23|1108.73
#2012-03-26|1084.03
#2012-03-27|1101.95
#2012-03-28|1086.01
#2012-03-29|1077.64
#2012-03-30|1114.74
#2012-04-02|1112.29
#2012-04-03|1139.19
#2012-04-04|1122.41
#2012-04-05|1122.41
#2012-04-06| .
#2012-04-09|1100.80
#2012-04-10|1094.79
#2012-04-11|1083.75
#2012-04-12|1088.49
#2012-04-13|1095.20
#2012-04-16|1087.48
#2012-04-17|1099.02
#2012-04-18|1103.63
#2012-04-19|1091.45
#2012-04-20|1074.71
#2012-04-23|1065.48
#2012-04-24|1059.61
#2012-04-25|1060.17
#2012-04-26|1061.29
#2012-04-27|1059.51
#2012-04-30|1069.07
#2012-05-01|1069.07
#2012-05-02|1057.77
#2012-05-03|1041.14
#2012-05-04|1022.06
#2012-05-07|1026.67
#2012-05-08|1010.40
#2012-05-09| 986.23
#2012-05-10| 997.90
#2012-05-11| 991.38
#2012-05-14| 967.32
#2012-05-15| 969.24
#2012-05-16| 951.64
#2012-05-17| 956.49
#2012-05-18| 963.63
#2012-05-21| 960.42
#2012-05-22| 946.08
#2012-05-23| 931.63
#2012-05-24| 955.38
#2012-05-25| 962.22
#2012-05-28| .
#2012-05-29| 961.62
#2012-05-30| 953.88
#2012-05-31| 953.74
#2012-06-01| 933.41
#2012-06-04| 950.50
#2012-06-05| 956.93
#2012-06-06| 980.47
#2012-06-07| 993.00
#2012-06-08| 990.97
#2012-06-11| 978.05
#2012-06-12| 985.22
#2012-06-13| 988.90
#2012-06-14| 981.72
#2012-06-15| 993.44
#2012-06-18| 978.40
#2012-06-19| 999.34
#2012-06-20|1005.04
#2012-06-21| 989.23
#2012-06-22| 972.29
#2012-06-25| 972.07
#2012-06-26| 983.57
#2012-06-27| 980.51
#2012-06-28| 980.29
#2012-06-29|1017.68
#2012-07-02|1025.05
#2012-07-03|1049.69
#2012-07-04| .
#2012-07-05|1032.87
#2012-07-06|1020.55
#2012-07-09|1010.18
#2012-07-10|1028.79
#2012-07-11|1017.20
#2012-07-12|1010.44
#2012-07-13|1023.15
#2012-07-16|1021.41
#2012-07-17|1019.68
#2012-07-18|1011.66
#2012-07-19|1030.22
#2012-07-20|1021.64
#2012-07-23| 998.68
#2012-07-24|1003.16
#2012-07-25| 995.92
#2012-07-26| 987.36
#2012-07-27|1002.37
#2012-07-30|1013.73
#2012-07-31|1032.14
#2012-08-01|1031.93
#2012-08-02|1015.25
#2012-08-03|1023.87
#2012-08-06|1062.51
#2012-08-07|1069.56
#2012-08-08|1069.10
#2012-08-09|1055.93
#2012-08-10|1059.06
#2012-08-13|1063.84
#2012-08-14|1070.94
#2012-08-15|1070.94
#2012-08-16|1076.14
#2012-08-17|1077.78
#2012-08-20|1077.78
#2012-08-21|1085.83
#2012-08-22|1082.75
#2012-08-23|1074.35
#2012-08-24|1065.49
#2012-08-27|1065.30
#2012-08-28|1060.34
#2012-08-29|1049.46
#2012-08-30|1046.50
#2012-08-31|1036.11
#2012-09-03| .
#2012-09-04|1039.95
#2012-09-05|1029.88
#2012-09-06|1031.92
#2012-09-07|1057.73
#2012-09-10|1059.80
#2012-09-11|1064.54
#2012-09-12|1073.12
#2012-09-13|1072.89
#2012-09-14|1129.30
#2012-09-17|1166.65
#2012-09-18|1147.42
#2012-09-19|1147.42
#2012-09-20|1123.25
#2012-09-21|1166.11
#2012-09-24|1149.21
#2012-09-25|1146.99
#2012-09-26|1147.91
#2012-09-27|1136.26
#2012-09-28|1156.77
#2012-10-01|1155.82
#2012-10-02|1155.82
#2012-10-03|1178.55
#2012-10-04|1198.71
#2012-10-05|1205.04
#2012-10-08|1151.96
#2012-10-09|1138.77
#2012-10-10|1125.73
#2012-10-11|1142.87
#2012-10-12|1134.85
#2012-10-15|1138.18
#2012-10-16|1128.83
#2012-10-17|1123.07
#2012-10-18|1121.98
#2012-10-19|1098.58
#2012-10-22|1112.92
#2012-10-23|1101.60
#2012-10-24|1101.60
#2012-10-25|1106.82
#2012-10-26|1094.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1087.26
#2012-11-01|1085.10
#2012-11-02|1089.08
#2012-11-05|1071.87
#2012-11-06|1075.73
#2012-11-07|1078.94
#2012-11-08|1064.99
#2012-11-09|1043.76
#2012-11-12|1035.36
#2012-11-13|1039.16
#2012-11-14|1039.16
#2012-11-15|1034.49
#2012-11-16|1021.93
#2012-11-19|1018.57
#2012-11-20|1007.46
#2012-11-21|1013.14
#2012-11-22| .
#2012-11-23|1003.37
#2012-11-26| 998.30
#2012-11-27|1013.98
#2012-11-28|1013.98
#2012-11-29|1039.94
#2012-11-30|1062.56
#2012-12-03|1064.70
#2012-12-04|1084.58
#2012-12-05|1096.29
#2012-12-06|1117.63
#2012-12-07|1097.08
#2012-12-10|1092.87
#2012-12-11|1084.42
#2012-12-12|1093.48
#2012-12-13|1090.97
#2012-12-14|1093.68
#2012-12-17|1078.42
#2012-12-18|1073.19
#2012-12-19|1098.46
#2012-12-20|1090.02
#2012-12-21|1069.46
#2012-12-24|1064.72
#2012-12-25|1064.72
#2012-12-26|1075.86
#2012-12-27|1065.85
#2012-12-28|1100.04
#2012-12-31|1096.44
#2013-01-01|1100.46
#2013-01-02|1119.89
#2013-01-03|1136.08
#2013-01-04|1133.57
#2013-01-07|1128.75
#2013-01-08|1132.83
#2013-01-09|1146.96
#2013-01-10|1153.27
#2013-01-11|1128.24
#2013-01-14|1163.61
#2013-01-15|1159.07
#2013-01-16|1162.32
#2013-01-17|1210.28
#2013-01-18|1262.61
#2013-01-21|1282.43
#2013-01-22|1280.32
#2013-01-23|1277.46
#2013-01-24|1271.49
#2013-01-25|1275.04
#2013-01-28|1248.40
#2013-01-29|1236.85
#2013-01-30|1262.57
#2013-01-31|1259.94
#2013-02-01|1258.46
#2013-02-04|1244.13
#2013-02-05|1234.68
#2013-02-06|1227.80
#2013-02-07|1218.09
#2013-02-08|1194.66
#2013-02-11|1192.25
#2013-02-12|1208.10
#2013-02-13|1219.61
#2013-02-14|1184.46
#2013-02-15|1175.22
#2013-02-18|1170.90
#2013-02-19|1191.03
#2013-02-20|1212.42
#2013-02-21|1177.47
#2013-02-22|1192.30
#2013-02-25|1182.38
#2013-02-26|1146.26
#2013-02-27|1160.04
#2013-02-28|1133.98
#2013-03-01|1119.91
#2013-03-04|1119.12
#2013-03-05|1136.97
#2013-03-06|1149.40
#2013-03-07|1163.14
#2013-03-08|1184.96
#2013-03-11|1172.59
#2013-03-12|1177.31
#2013-03-13|1163.07
#2013-03-14|1185.56
#2013-03-15|1172.06
#2013-03-18|1156.75
#2013-03-19|1133.82
#2013-03-20|1125.35
#2013-03-21|1107.39
#2013-03-22|1110.72
#2013-03-25|1112.68
#2013-03-26|1087.92
#2013-03-27|1087.92
#2013-03-28|1098.30
#2013-03-29|1098.30
#2013-04-01|1098.66
#2013-04-02|1123.84
#2013-04-03|1096.12
#2013-04-04|1077.44
#2013-04-05|1094.63
#2013-04-08|1107.90
#2013-04-09|1084.93
#2013-04-10|1088.97
#2013-04-11|1081.84
#2013-04-12|1093.10
#2013-04-15|1118.26
#2013-04-16|1147.85
#2013-04-17|1124.03
#2013-04-18|1138.91
#2013-04-19|1138.91
#2013-04-22|1138.61
#2013-04-23|1144.38
#2013-04-24|1144.38
#2013-04-25|1161.31
#2013-04-26|1136.94
#2013-04-29|1146.72
#2013-04-30|1147.24
#2013-05-01|1147.24
#2013-05-02|1164.88
#2013-05-03|1149.05
#2013-05-06|1158.39
#2013-05-07|1168.95
#2013-05-08|1169.25
#2013-05-09|1158.46
#2013-05-10|1147.89
#2013-05-13|1128.85
#2013-05-14|1133.29
#2013-05-15|1157.25
#2013-05-16|1177.78
#2013-05-17|1178.62
#2013-05-20|1160.03
#2013-05-21|1143.23
#2013-05-22|1130.28
#2013-05-23|1095.50
#2013-05-24|1095.81
#2013-05-27|1130.11
#2013-05-28|1146.22
#2013-05-29|1142.12
#2013-05-30|1127.59
#2013-05-31|1091.68
#2013-06-03|1063.15
#2013-06-04|1068.49
#2013-06-05|1083.99
#2013-06-06|1073.23
#2013-06-07|1058.91
#2013-06-10|1051.52
#2013-06-11|1021.77
#2013-06-12|1040.71
#2013-06-13|1032.19
#2013-06-14|1064.16
#2013-06-17|1068.41
#2013-06-18|1039.40
#2013-06-19|1053.06
#2013-06-20| 998.32
#2013-06-21|1012.53
#2013-06-24| 993.16
#2013-06-25|1008.04
#2013-06-26| 992.17
#2013-06-27|1033.29
#2013-06-28|1083.80
#2013-07-01|1103.11
#2013-07-02|1084.72
#2013-07-03|1043.41
#2013-07-04|1056.96
#2013-07-05|1067.02
#2013-07-08|1035.93
#2013-07-09|1049.16
#2013-07-10|1034.74
#2013-07-11|1059.06
#2013-07-12|1066.11
#2013-07-15|1069.70
#2013-07-16|1089.76
#2013-07-17|1092.21
#2013-07-18|1107.63
#2013-07-19|1116.46
#2013-07-22|1094.64
#2013-07-23|1100.18
#2013-07-24|1106.08
#2013-07-25|1094.10
#2013-07-26|1089.52
#2013-07-29|1073.46
#2013-07-30|1014.30
#2013-07-31|1028.04
#2013-08-01|1004.23
#2013-08-02| 999.23
#2013-08-05| 996.50
#2013-08-06| 963.89
#2013-08-07| 993.59
#2013-08-08| 995.11
#2013-08-09| 995.11
#2013-08-12| 983.34
#2013-08-13| 988.94
#2013-08-14|1011.65
#2013-08-15|1011.65
#2013-08-16| 960.89
#2013-08-19| 926.12
#2013-08-20| 917.30
#2013-08-21| 871.69
#2013-08-22| 899.17
#2013-08-23| 924.79
#2013-08-26| 913.12
#2013-08-27| 872.72
#2013-08-28| 833.16
#2013-08-29| 870.66
#2013-08-30| 894.28
#2013-09-02| 918.72
#2013-09-03| 855.19
#2013-09-04| 886.99
#2013-09-05| 918.34
#2013-09-06| 947.10
#2013-09-09| 947.10
#2013-09-10| 991.63
#2013-09-11| 995.35
#2013-09-12| 969.73
#2013-09-13| 979.46
#2013-09-16| 982.94
#2013-09-17| 971.50
#2013-09-18| 984.67
#2013-09-19|1034.12
#2013-09-20|1022.07
#2013-09-23| 993.03
#2013-09-24| 989.48
#2013-09-25| 979.52
#2013-09-26| 976.54
#2013-09-27| 966.76
#2013-09-30| 945.34
#2013-10-01| 944.11
#2013-10-02| 944.11
#2013-10-03| 979.22
#2013-10-04| 983.96
#2013-10-07| 979.70
#2013-10-08| 978.02
#2013-10-09| 992.91
#2013-10-10| 998.99
#2013-10-11|1010.32
#2013-10-14|1011.29
#2013-10-15| 998.44
#2013-10-16| 998.44
#2013-10-17|1023.89
#2013-10-18|1044.95
#2013-10-21|1050.56
#2013-10-22|1042.96
#2013-10-23|1032.21
#2013-10-24|1030.18
#2013-10-25|1023.51
#2013-10-28|1032.75
#2013-10-29|1043.08
#2013-10-30|1044.44
#2013-10-31|1059.72
#2013-11-01|1044.57
#2013-11-04|1044.57
#2013-11-05|1044.56
#2013-11-06|1025.36
#2013-11-07|1008.93
#2013-11-08| 992.15
#2013-11-11| 970.98
#2013-11-12| 952.93
#2013-11-13| 950.76
#2013-11-14| 961.18
#2013-11-15| 961.18
#2013-11-18| 999.57
#2013-11-19|1003.16
#2013-11-20| 981.75
#2013-11-21| 962.11
#2013-11-22| 974.39
#2013-11-25| 992.40
#2013-11-26| 981.22
#2013-11-27| 986.92
#2013-11-28| 995.06
#2013-11-29|1003.03
#2013-12-02|1003.41
#2013-12-03|1006.21
#2013-12-04|1001.34
#2013-12-05|1020.22
#2013-12-06|1026.98
#2013-12-09|1051.86
#2013-12-10|1050.52
#2013-12-11|1039.77
#2013-12-12|1014.76
#2013-12-13| 999.22
#2013-12-16| 984.89
#2013-12-17| 977.95
#2013-12-18|1002.48
#2013-12-19| 983.28
#2013-12-20|1026.83
#2013-12-23|1031.91
#2013-12-24|1031.57
#2013-12-25|1031.57
#2013-12-26|1028.64
#2013-12-27|1025.16
#2013-12-30|1028.01
#2013-12-31|1034.57
#2014-01-01|1029.69
#2014-01-02|1004.73
#2014-01-03| 994.48
#2014-01-06| 989.79
#2014-01-07| 974.18
#2014-01-08| 981.54
#2014-01-09| 993.98
#2014-01-10|1000.00
#2014-01-13|1032.29
#2014-01-14|1030.86
#2014-01-15|1033.10
#2014-01-16|1031.82
#2014-01-17|1032.33
#2014-01-20|1019.13
#2014-01-21|1010.63
#2014-01-22|1017.22
#2014-01-23|1010.67
#2014-01-24|1001.14
#2014-01-27| 967.04
#2014-01-28| 974.01
#2014-01-29| 973.12
#2014-01-30| 959.15
#2014-01-31| 969.40
#2014-02-03| 952.69
#2014-02-04| 956.18
#2014-02-05| 954.55
#2014-02-06| 953.57
#2014-02-07| 955.62
#2014-02-10| 963.66
#2014-02-11| 956.62
#2014-02-12| 972.82
#2014-02-13| 953.12
#2014-02-14| 969.76
#2014-02-17| 967.86
#2014-02-18| 962.01
#2014-02-19| 966.00
#2014-02-20| 955.10
#2014-02-21| 964.45
#2014-02-24| 972.74
#2014-02-25| 969.37
#2014-02-26| 973.73
#2014-02-27| 973.73
#2014-02-28| 970.36
#2014-03-03| 976.54
#2014-03-04| 990.96
#2014-03-05| 994.38
#2014-03-06|1023.74
#2014-03-07|1067.37
#2014-03-10|1081.21
#2014-03-11|1076.32
#2014-03-12|1063.47
#2014-03-13|1079.28
#2014-03-14|1082.11
#2014-03-17|1082.11
#2014-03-18|1092.88
#2014-03-19|1089.42
#2014-03-20|1085.89
#2014-03-21|1067.18
#2014-03-24|1102.11
#2014-03-25|1087.07
#2014-03-26|1108.50
#2014-03-27|1120.16
#2014-03-28|1136.86
#2014-03-31|1144.37
#2014-04-01|1153.01
#2014-04-02|1169.39
#2014-04-03|1152.06
#2014-04-04|1146.22
#2014-04-07|1144.59
#2014-04-08|1144.59
#2014-04-09|1163.24
#2014-04-10|1167.13
#2014-04-11|1147.85
#2014-04-14|1147.85
#2014-04-15|1143.21
#2014-04-16|1136.34
#2014-04-17|1158.10
#2014-04-18|1161.08
#2014-04-21|1154.67
#2014-04-22|1160.13
#2014-04-23|1154.99
#2014-04-24|1154.99
#2014-04-25|1137.50
#2014-04-28|1138.27
#2014-04-29|1135.64
#2014-04-30|1138.92
#2014-05-01|1138.92
#2014-05-02|1138.29
#2014-05-05|1156.88
#2014-05-06|1174.24
#2014-05-07|1168.11
#2014-05-08|1170.07
#2014-05-09|1213.16
#2014-05-12|1249.40
#2014-05-13|1290.72
#2014-05-14|1277.73
#2014-05-15|1313.34
#2014-05-16|1336.11
#2014-05-19|1417.68
#2014-05-20|1366.05
#2014-05-21|1359.64
#2014-05-22|1384.48
#2014-05-23|1421.78
#2014-05-26|1384.46
#2014-05-27|1352.99
#2014-05-28|1346.08
#2014-05-29|1326.27
#2014-05-30|1318.08
#2014-06-02|1351.72
#2014-06-03|1376.74
#2014-06-04|1355.07
#2014-06-05|1382.38
#2014-06-06|1461.12
#2014-06-09|1452.07
#2014-06-10|1432.18
#2014-06-11|1398.12
#2014-06-12|1403.86
#2014-06-13|1368.36
#2014-06-16|1358.99
#2014-06-17|1399.90
#2014-06-18|1365.55
#2014-06-19|1332.74
#2014-06-20|1329.38
#2014-06-23|1350.67
#2014-06-24|1374.02
#2014-06-25|1357.96
#2014-06-26|1311.77
#2014-06-27|1305.85
#2014-06-30|1322.65
#2014-07-01|1317.01
#2014-07-02|1340.22
#2014-07-03|1315.94
#2014-07-04|1341.93
#2014-07-07|1323.68
#2014-07-08|1285.30
#2014-07-09|1297.33
#2014-07-10|1285.76
#2014-07-11|1256.11
#2014-07-14|1257.36
#2014-07-15|1277.13
#2014-07-16|1291.98
#2014-07-17|1281.23
#2014-07-18|1269.48
#2014-07-21|1281.04
#2014-07-22|1308.75
#2014-07-23|1311.03
#2014-07-24|1310.17
#2014-07-25|1287.93
#2014-07-28|1270.91
#2014-07-29|1270.91
#2014-07-30|1277.48
#2014-07-31|1265.80
#2014-08-01|1221.91
#2014-08-04|1240.55
#2014-08-05|1254.69
#2014-08-06|1235.85
#2014-08-07|1241.95
#2014-08-08|1226.71
#2014-08-11|1224.68
#2014-08-12|1246.71
#2014-08-13|1244.18
#2014-08-14|1272.19
#2014-08-15|1272.19
#2014-08-18|1303.12
#2014-08-19|1306.61
#2014-08-20|1291.48
#2014-08-21|1293.76
#2014-08-22|1299.30
#2014-08-25|1296.71
#2014-08-26|1289.15
#2014-08-27|1303.23
#2014-08-28|1309.89
#2014-08-29|1309.89
#2014-09-01|1332.77
#2014-09-02|1341.34
#2014-09-03|1342.78
#2014-09-04|1337.01
#2014-09-05|1342.23
#2014-09-08|1368.83
#2014-09-09|1353.21
#2014-09-10|1328.20
#2014-09-11|1314.84
#2014-09-12|1315.72
#2014-09-15|1291.26
#2014-09-16|1259.68
#2014-09-17|1267.26
#2014-09-18|1287.66
#2014-09-19|1272.98
#2014-09-22|1283.00
#2014-09-23|1246.35
#2014-09-24|1254.81
#2014-09-25|1212.29
#2014-09-26|1225.58
#2014-09-29|1214.27
#2014-09-30|1218.35
#2014-10-01|1202.16
#2014-10-02|1202.16
#2014-10-03|1202.16
#2014-10-06|1202.16
#2014-10-07|1197.10
#2014-10-08|1216.91
#2014-10-09|1242.11
#2014-10-10|1233.76
#2014-10-13|1235.32
#2014-10-14|1226.45
#2014-10-15|1226.45
#2014-10-16|1189.02
#2014-10-17|1204.93
#2014-10-20|1226.26
#2014-10-21|1217.60
#2014-10-22|1227.55
#2014-10-23|1234.80
#2014-10-24|1234.80
#2014-10-27|1215.08
#2014-10-28|1210.99
#2014-10-29|1226.28
#2014-10-30|1244.94
#2014-10-31|1274.84
#2014-11-03|1272.19
#2014-11-04|1272.19
#2014-11-05|1261.45
#2014-11-06|1261.45
#2014-11-07|1257.62
#2014-11-10|1238.95
#2014-11-11|1243.40
#2014-11-12|1238.33
#2014-11-13|1221.55
#2014-11-14|1226.79
#2014-11-17|1242.00
#2014-11-18|1236.29
#2014-11-19|1215.96
#2014-11-20|1218.94
#2014-11-21|1233.85
#2014-11-24|1220.57
#2014-11-25|1232.46
#2014-11-26|1229.03
#2014-11-27|1228.00
#2014-11-28|1222.60
#2014-12-01|1190.52
#2014-12-02|1186.88
#2014-12-03|1201.54
#2014-12-04|1192.58
#2014-12-05|1185.93
#2014-12-08|1177.53
#2014-12-09|1158.03
#2014-12-10|1156.32
#2014-12-11|1120.55
#2014-12-12|1090.20
#2014-12-15|1078.45
#2014-12-16|1053.57
#2014-12-17|1058.99
#2014-12-18|1078.70
#2014-12-19|1095.23
#2014-12-22|1109.20
#2014-12-23|1095.80
#2014-12-24|1077.18
#2014-12-25|1077.18
#2014-12-26|1077.13
#2014-12-29|1082.90
#2014-12-30|1074.83
#2014-12-31|1086.07
#2015-01-01|1086.14
#2015-01-02|1086.44
#2015-01-05|1082.83
#2015-01-06|1026.05
#2015-01-07|1053.08
#2015-01-08|1060.63
#2015-01-09|1088.81
#2015-01-12|1079.39
#2015-01-13|1068.27
#2015-01-14|1063.84
#2015-01-15|1085.41
#2015-01-16|1089.84
#2015-01-19|1105.00
#2015-01-20|1122.78
#2015-01-21|1124.74
#2015-01-22|1114.88
#2015-01-23|1118.47
#2015-01-26|1118.47
#2015-01-27|1119.55
#2015-01-28|1141.02
#2015-01-29|1146.40
#2015-01-30|1138.61
#2015-02-02|1131.38
#2015-02-03|1161.99
#2015-02-04|1163.11
#2015-02-05|1150.67
#2015-02-06|1137.53
#2015-02-09|1119.12
#2015-02-10|1112.68
#2015-02-11|1113.05
#2015-02-12|1125.74
#2015-02-13|1123.22
#2015-02-16|1109.88
#2015-02-17|1109.88
#2015-02-18|1101.46
#2015-02-19|1103.07
#2015-02-20|1082.80
#2015-02-23|1056.67
#2015-02-24|1043.57
#2015-02-25|1053.47
#2015-02-26|1063.38
#2015-02-27|1074.58
#2015-03-02|1077.99
#2015-03-03|1102.14
#2015-03-04|1083.87
#2015-03-05|1081.65
#2015-03-06|1081.65
#2015-03-09|1055.99
#2015-03-10|1047.01
#2015-03-11|1033.45
#2015-03-12|1050.21
#2015-03-13|1033.80
#2015-03-16|1025.00
#2015-03-17|1040.19
#2015-03-18|1046.44
#2015-03-19|1041.83
#2015-03-20|1041.44
#2015-03-23|1035.48
#2015-03-24|1041.40
#2015-03-25|1031.28
#2015-03-26|1010.00
#2015-03-27|1002.02
#2015-03-30|1012.90
#2015-03-31|1016.02
#2015-04-01|1023.86
#2015-04-02|1023.86
#2015-04-03|1033.13
#2015-04-06|1035.79
#2015-04-07|1040.66
#2015-04-08|1061.34
#2015-04-09|1078.88
#2015-04-10|1083.29
#2015-04-13|1093.89
#2015-04-14|1093.89
#2015-04-15|1100.01
#2015-04-16|1117.52
#2015-04-17|1112.22
#2015-04-20|1067.16
#2015-04-21|1058.57
#2015-04-22|1051.90
#2015-04-23|1039.75
#2015-04-24|1042.40
#2015-04-27|1020.37
#2015-04-28|1023.20
#2015-04-29|1008.86
#2015-04-30|1017.35
#2015-05-01|1017.35
#2015-05-04|1062.90
#2015-05-05|1070.53
#2015-05-06|1042.83
#2015-05-07|1012.10
#2015-05-08|1032.46
#2015-05-11|1042.35
#2015-05-12|1010.59
#2015-05-13|1026.69
#2015-05-14|1033.27
#2015-05-15|1035.10
#2015-05-18|1054.27
#2015-05-19|1050.56
#2015-05-20|1052.67
#2015-05-21|1050.03
#2015-05-22|1060.39
#2015-05-25|1058.40
#2015-05-26|1041.54
#2015-05-27|1046.44
#2015-05-28|1043.54
#2015-05-29|1048.64
#2015-06-01|1065.24
#2015-06-02|1054.26
#2015-06-03|1036.30
#2015-06-04|1041.89
#2015-06-05|1048.99
#2015-06-08|1024.66
#2015-06-09|1022.73
#2015-06-10|1044.74
#2015-06-11|1019.36
#2015-06-12|1024.95
#2015-06-15|1037.27
#2015-06-16|1034.47
#2015-06-17|1053.77
#2015-06-18|1099.07
#2015-06-19|1121.32
#2015-06-22|1120.46
#2015-06-23|1123.35
#2015-06-24|1116.27
#2015-06-25|1125.04
#2015-06-26|1119.65
#2015-06-29|1103.85
#2015-06-30|1114.37
#2015-07-01|1124.69
#2015-07-02|1128.51
#2015-07-03|1125.46
#2015-07-06|1132.75
#2015-07-07|1121.64
#2015-07-08|1107.51
#2015-07-09|1096.21
#2015-07-10|1104.59
#2015-07-13|1107.84
#2015-07-14|1103.32
#2015-07-15|1112.55
#2015-07-16|1121.92
#2015-07-17|1123.20
#2015-07-20|1122.95
#2015-07-21|1099.92
#2015-07-22|1133.78
#2015-07-23|1128.30
#2015-07-24|1109.30
#2015-07-27|1080.75
#2015-07-28|1084.28
#2015-07-29|1076.69
#2015-07-30|1078.85
#2015-07-31|1079.78
#2015-08-03|1083.16
#2015-08-04|1071.84
#2015-08-05|1077.86
#2015-08-06|1071.89
#2015-08-07|1086.97
#2015-08-10|1068.57
#2015-08-11|1052.79
#2015-08-12|1020.62
#2015-08-13|1009.90
#2015-08-14|1034.31
#2015-08-17|1013.32
#2015-08-18|1006.93
#2015-08-19|1016.00
#2015-08-20| 980.27
#2015-08-21| 967.26
#2015-08-24| 865.23
#2015-08-25| 896.21
#2015-08-26| 890.81
#2015-08-27| 912.92
#2015-08-28| 925.21
#2015-08-31| 909.05
#2015-09-01| 894.28
#2015-09-02| 891.49
#2015-09-03| 898.61
#2015-09-04| 877.40
#2015-09-07| 868.28
#2015-09-08| 885.97
#2015-09-09| 907.38
#2015-09-10| 901.03
#2015-09-11| 896.05
#2015-09-14| 905.35
#2015-09-15| 906.03
#2015-09-16| 906.94
#2015-09-17| 906.94
#2015-09-18| 936.40
#2015-09-21| 926.65
#2015-09-22| 899.44
#2015-09-23| 901.37
#2015-09-24| 884.15
#2015-09-25| 884.15
#2015-09-28| 882.10
#2015-09-29| 885.94
#2015-09-30| 908.66
#2015-10-01| 913.79
#2015-10-02| 913.79
#2015-10-05| 941.67
#2015-10-06| 956.22
#2015-10-07| 980.85
#2015-10-08| 961.86
#2015-10-09| 971.68
#2015-10-12| 974.20
#2015-10-13| 962.48
#2015-10-14| 971.33
#2015-10-15| 984.17
#2015-10-16| 993.77
#2015-10-19|1023.66
#2015-10-20|1011.82
#2015-10-21|1005.50
#2015-10-22|1005.50
#2015-10-23|1013.73
#2015-10-26|1003.40
#2015-10-27| 992.41
#2015-10-28| 992.60
#2015-10-29| 987.87
#2015-10-30| 987.41
#2015-11-02| 992.27
#2015-11-03| 997.61
#2015-11-04| 990.60
#2015-11-05| 974.73
#2015-11-06| 984.40
#2015-11-09| 979.22
#2015-11-10| 939.25
#2015-11-11| 945.28
#2015-11-12| 945.28
#2015-11-13| 946.10
#2015-11-16| 951.00
#2015-11-17| 947.37
#2015-11-18| 932.89
#2015-11-19| 954.50
#2015-11-20| 968.57
#2015-11-23| 967.77
#2015-11-24| 978.99
#2015-11-25| 978.99
#2015-11-26| 991.68
#2015-11-27| 983.84
#2015-11-30| 976.20
#2015-12-01| 982.05
#2015-12-02| 988.24
#2015-12-03| 980.81
#2015-12-04| 968.45
#2015-12-07| 958.30
#2015-12-08| 940.16
#2015-12-09| 920.10
#2015-12-10| 948.93
#2015-12-11| 944.28
#2015-12-14| 940.24
#2015-12-15| 958.43
#2015-12-16| 972.28
#2015-12-17| 995.78
#2015-12-18| 983.18
#2015-12-21| 990.06
#2015-12-22| 987.22
#2015-12-23|1006.27
#2015-12-24|1004.17
#2015-12-25|1004.17
#2015-12-28|1016.60
#2015-12-29|1015.99
#2015-12-30|1008.75
#2015-12-31|1020.77
#2016-01-01|1023.33
#2016-01-04|1000.30
#2016-01-05|1011.77
#2016-01-06|1023.14
#2016-01-07| 996.21
#2016-01-08|1013.85
#2016-01-11|1021.56
#2016-01-12|1011.78
#2016-01-13|1033.56
#2016-01-14|1017.67
#2016-01-15|1014.09
#2016-01-18| 968.98
#2016-01-19| 990.12
#2016-01-20| 954.44
#2016-01-21| 936.03
#2016-01-22| 964.54
#2016-01-25| 963.04
#2016-01-26| 963.04
#2016-01-27| 955.24
#2016-01-28| 966.46
#2016-01-29| 991.94
#2016-02-01| 985.63
#2016-02-02| 953.36
#2016-02-03| 931.94
#2016-02-04| 936.69
#2016-02-05| 935.90
#2016-02-08| 920.18
#2016-02-09| 920.42
#2016-02-10| 920.22
#2016-02-11| 876.86
#2016-02-12| 855.65
#2016-02-15| 892.17
#2016-02-16| 871.92
#2016-02-17| 887.88
#2016-02-18| 886.68
#2016-02-19| 888.27
#2016-02-22| 900.55
#2016-02-23| 889.91
#2016-02-24| 889.48
#2016-02-25| 885.79
#2016-02-26| 890.24
#2016-02-29| 887.60
#2016-03-01| 905.35
#2016-03-02| 925.94
#2016-03-03| 941.57
#2016-03-04| 945.39
#2016-03-07| 945.39
#2016-03-08| 957.33
#2016-03-09| 969.89
#2016-03-10| 951.62
#2016-03-11| 952.49
#2016-03-14| 958.78
#2016-03-15| 954.74
#2016-03-16| 956.68
#2016-03-17| 971.24
#2016-03-18| 982.78
#2016-03-21| 993.33
#2016-03-22| 995.34
#2016-03-23| 982.60
#2016-03-24| 982.60
#2016-03-25| 982.60
#2016-03-28| 978.49
#2016-03-29| 987.46
#2016-03-30|1005.54
#2016-03-31|1002.69
#2016-04-01| 990.49
#2016-04-04| 991.24
#2016-04-05| 980.54
#2016-04-06| 984.99
#2016-04-07| 990.40
#2016-04-08| 990.45
#2016-04-11| 998.25
#2016-04-12|1006.81
#2016-04-13|1018.47
#2016-04-14|1018.47
#2016-04-15|1018.47
#2016-04-18|1019.31
#2016-04-19|1019.31
#2016-04-20|1008.63
#2016-04-21|1012.52
#2016-04-22|1010.73
#2016-04-25| 993.14
#2016-04-26| 998.08
#2016-04-27|1008.69
#2016-04-28| 984.82
#2016-04-29| 983.22
#2016-05-02| 984.51
#2016-05-03| 972.33
#2016-05-04| 965.37
#2016-05-05| 962.79
#2016-05-06| 960.80
#2016-05-09| 973.26
#2016-05-10| 967.37
#2016-05-11| 959.82
#2016-05-12| 971.58
#2016-05-13| 958.62
#2016-05-16| 954.67
#2016-05-17| 958.99
#2016-05-18| 959.99
#2016-05-19| 939.99
#2016-05-20| 928.79
#2016-05-23| 921.56
#2016-05-24| 919.86
#2016-05-25| 937.62
#2016-05-26| 943.92
#2016-05-27| 969.91
#2016-05-30| 961.03
#2016-05-31| 951.69
#2016-06-01| 948.16
#2016-06-02| 954.90
#2016-06-03| 957.05
#2016-06-06| 955.28
#2016-06-07| 960.00
#2016-06-08| 962.77
#2016-06-09| 977.11
#2016-06-10| 975.40
#2016-06-13| 972.11
#2016-06-14| 966.02
#2016-06-15| 976.91
#2016-06-16| 968.43
#2016-06-17| 969.11
#2016-06-20| 974.94
#2016-06-21| 975.09
#2016-06-22| 971.75
#2016-06-23| 977.37
#2016-06-24| 943.12
#2016-06-27| 948.52
#2016-06-28| 955.06
#2016-06-29| 968.31
#2016-06-30| 975.39
#2016-07-01| 996.37
#2016-07-04|1013.45
#2016-07-05|1010.99
#2016-07-06|1010.99
#2016-07-07|1005.83
#2016-07-08| 996.39
#2016-07-11|1014.43
#2016-07-12|1022.56
#2016-07-13|1031.02
#2016-07-14|1030.86
#2016-07-15|1031.69
#2016-07-18|1014.96
#2016-07-19|1031.50
#2016-07-20|1041.91
#2016-07-21|1034.12
#2016-07-22|1041.91
#2016-07-25|1051.21
#2016-07-26|1047.89
#2016-07-27|1043.45
#2016-07-28|1048.96
#2016-07-29|1047.47
#2016-08-01|1046.24
#2016-08-02|1049.44
#2016-08-03|1029.99
#2016-08-04|1028.42
#2016-08-05|1061.28
#2016-08-08|1072.78
#2016-08-09|1068.31
#2016-08-10|1046.47
#2016-08-11|1054.17
#2016-08-12|1064.23
#2016-08-15|1064.23
#2016-08-16|1064.12
#2016-08-17|1058.52
#2016-08-18|1066.59
#2016-08-19|1062.98
#2016-08-22|1055.70
#2016-08-23|1048.89
#2016-08-24|1061.56
#2016-08-25|1059.62
#2016-08-26|1069.35
#2016-08-29|1082.39
#2016-08-30|1095.94
#2016-08-31|1089.68
#2016-09-01|1070.63
#2016-09-02|1066.30
#2016-09-05|1066.30
#2016-09-06|1078.77
#2016-09-07|1079.38
#2016-09-08|1090.66
#2016-09-09|1097.34
#2016-09-12|1086.94
#2016-09-13|1086.94
#2016-09-14|1086.33
#2016-09-15|1097.15
#2016-09-16|1108.64
#2016-09-19|1116.44
#2016-09-20|1108.36
#2016-09-21|1107.50
#2016-09-22|1130.02
#2016-09-23|1143.98
#2016-09-26|1150.77
#2016-09-27|1154.10
#2016-09-28|1138.59
#2016-09-29|1111.88
#2016-09-30|1129.51
#2016-10-03|1141.56
#2016-10-04|1150.21
#2016-10-05|1145.53
#2016-10-06|1168.35
#2016-10-07|1164.01
#2016-10-10|1154.99
#2016-10-11|1154.99
#2016-10-12|1154.99
#2016-10-13|1114.17
#2016-10-14|1139.36
#2016-10-17|1121.07
#2016-10-18|1140.84
#2016-10-19|1148.59
#2016-10-20|1147.04
#2016-10-21|1128.30
#2016-10-24|1132.72
#2016-10-25|1129.83
#2016-10-26|1122.22
#2016-10-27|1116.74
#2016-10-28|1123.79
#2016-10-31|1123.79
#2016-11-01|1122.07
#2016-11-02|1093.73
#2016-11-03|1089.58
#2016-11-04|1072.96
#2016-11-07|1073.80
#2016-11-08|1080.17
#2016-11-09|1084.00
#2016-11-10|1090.16
#2016-11-11|1068.23
#2016-11-14|1068.23
#2016-11-15|1043.91
#2016-11-16|1040.57
#2016-11-17|1034.93
#2016-11-18|1040.27
#2016-11-21|1039.54
#2016-11-22|1048.55
#2016-11-23|1049.01
#2016-11-24|1027.30
#2016-11-25|1040.07
#2016-11-28|1033.97
#2016-11-29|1042.86
#2016-11-30|1039.37
#2016-12-01|1043.54
#2016-12-02|1037.66
#2016-12-05|1035.27
#2016-12-06|1052.41
#2016-12-07|1053.98
#2016-12-08|1079.63
#2016-12-09|1084.91
#2016-12-12|1077.19
#2016-12-13|1089.24
#2016-12-14|1102.94
#2016-12-15|1090.09
#2016-12-16|1094.11
#2016-12-19|1098.82
#2016-12-20|1091.71
#2016-12-21|1098.81
#2016-12-22|1086.87
#2016-12-23|1094.31
#2016-12-26|1096.24
#2016-12-27|1096.97
#2016-12-28|1082.01
#2016-12-29|1101.36
#2016-12-30|1122.33
#2017-01-02|1126.13
#2017-01-03|1126.43
#2017-01-04|1111.77
#2017-01-05|1127.28
#2017-01-06|1123.57
#2017-01-09|1118.66
#2017-01-10|1134.18
#2017-01-11|1130.30
#2017-01-12|1131.27
#2017-01-13|1135.19
#2017-01-16|1125.79
#2017-01-17|1097.38
#2017-01-18|1087.41
#2017-01-19|1092.93
#2017-01-20|1084.27
#2017-01-23|1082.09
#2017-01-24|1093.90
#2017-01-25|1095.07
#2017-01-26|1095.07
#2017-01-27|1100.24
#2017-01-30|1117.11
#2017-01-31|1112.98
#2017-02-01|1128.01
#2017-02-02|1127.63
#2017-02-03|1120.05
#2017-02-06|1131.08
#2017-02-07|1120.59
#2017-02-08|1121.85
#2017-02-09|1136.04
#2017-02-10|1132.11
#2017-02-13|1129.13
#2017-02-14|1140.68
#2017-02-15|1137.02
#2017-02-16|1149.03
#2017-02-17|1160.37
#2017-02-20|1168.56
#2017-02-21|1180.63
#2017-02-22|1278.92
#2017-02-23|1263.76
#2017-02-24|1263.76
#2017-02-27|1308.88
#2017-02-28|1301.07
#2017-03-01|1290.70
#2017-03-02|1289.21
#2017-03-03|1309.67
#2017-03-06|1351.64
#2017-03-07|1354.67
#2017-03-08|1338.34
#2017-03-09|1331.00
#2017-03-10|1328.98
#2017-03-13|1328.98
#2017-03-14|1351.20
#2017-03-15|1368.31
#2017-03-16|1370.15
#2017-03-17|1369.65
#2017-03-20|1355.20
#2017-03-21|1340.91
#2017-03-22|1333.98
#2017-03-23|1348.38
#2017-03-24|1363.92
#2017-03-27|1337.84
#2017-03-28|1333.41
#2017-03-29|1345.99
#2017-03-30|1358.08
#2017-03-31|1403.87
#2017-04-03|1446.46
#2017-04-04|1446.46
#2017-04-05|1484.45
#2017-04-06|1513.49
#2017-04-07|1501.83
#2017-04-10|1476.79
#2017-04-11|1471.50
#2017-04-12|1452.69
#2017-04-13|1474.61
#2017-04-14|1474.61
#2017-04-17|1496.79
#2017-04-18|1476.06
#2017-04-19|1474.63
#2017-04-20|1475.70
#2017-04-21|1500.46
#2017-04-24|1518.53
#2017-04-25|1540.58
#2017-04-26|1525.47
#2017-04-27|1522.88
#2017-04-28|1503.92
#2017-05-01|1503.92
#2017-05-02|1497.33
#2017-05-03|1492.06
#2017-05-04|1481.94
#2017-05-05|1448.09
#2017-05-08|1443.72
#2017-05-09|1443.81
#2017-05-10|1466.64
#2017-05-11|1470.37
#2017-05-12|1467.19
#2017-05-15|1467.81
#2017-05-16|1479.87
#2017-05-17|1474.00
#2017-05-18|1432.03
#2017-05-19|1423.12
#2017-05-22|1422.78
#2017-05-23|1397.84
#2017-05-24|1398.05
#2017-05-25|1413.39
#2017-05-26|1462.82
#2017-05-29|1472.93
#2017-05-30|1471.16
#2017-05-31|1462.07
#2017-06-01|1447.00
#2017-06-02|1439.50
#2017-06-05|1446.31
#2017-06-06|1431.65
#2017-06-07|1453.04
#2017-06-08|1440.28
#2017-06-09|1441.75
#2017-06-12|1425.63
#2017-06-13|1422.35
#2017-06-14|1457.55
#2017-06-15|1462.97
#2017-06-16|1470.40
#2017-06-19|1485.73
#2017-06-20|1485.93
#2017-06-21|1486.33
#2017-06-22|1484.45
#2017-06-23|1482.58
#2017-06-26|1482.58
#2017-06-27|1479.46
#2017-06-28|1449.57
#2017-06-29|1447.68
#2017-06-30|1439.48
#2017-07-03|1440.60
#2017-07-04|1476.01
#2017-07-05|1491.88
#2017-07-06|1489.86
#2017-07-07|1529.73
#2017-07-10|1537.27
#2017-07-11|1539.17
#2017-07-12|1561.80
#2017-07-13|1579.84
#2017-07-14|1598.30
#2017-07-17|1612.98
#2017-07-18|1584.64
#2017-07-19|1600.97
#2017-07-20|1589.20
#2017-07-21|1634.76
#2017-07-24|1658.30
#2017-07-25|1647.36
#2017-07-26|1665.13
#2017-07-27|1651.45
#2017-07-28|1651.88
#2017-07-31|1669.42
#2017-08-01|1667.52
#2017-08-02|1697.64
#2017-08-03|1718.28
#2017-08-04|1720.41
#2017-08-07|1723.54
#2017-08-08|1703.86
#2017-08-09|1689.13
#2017-08-10|1657.00
#2017-08-11|1632.39
#2017-08-14|1655.82
#2017-08-15|1655.82
#2017-08-16|1650.64
#2017-08-17|1655.00
#2017-08-18|1670.05
#2017-08-21|1653.93
#2017-08-22|1660.76
#2017-08-23|1682.87
#2017-08-24|1676.37
#2017-08-25|1676.37
#2017-08-28|1677.56
#2017-08-29|1647.49
#2017-08-30|1687.05
#2017-08-31|1713.79
#2017-09-01|1726.32
#2017-09-04|1722.44
#2017-09-05|1740.14
#2017-09-06|1747.41
#2017-09-07|1735.64
#2017-09-08|1732.79
#2017-09-11|1738.29
#2017-09-12|1762.80
#2017-09-13|1779.82
#2017-09-14|1767.70
#2017-09-15|1760.28
#2017-09-18|1764.41
#2017-09-19|1764.15
#2017-09-20|1766.35
#2017-09-21|1741.98
#2017-09-22|1699.85
#2017-09-25|1686.59
#2017-09-26|1670.45
#2017-09-27|1632.77
#2017-09-28|1618.73
#2017-09-29|1630.62
#2017-10-02|1630.62
#2017-10-03|1661.81
#2017-10-04|1708.21
#2017-10-05|1705.79
#2017-10-06|1732.24
#2017-10-09|1715.69
#2017-10-10|1733.19
#2017-10-11|1741.73
#2017-10-12|1788.78
#2017-10-13|1796.62
#2017-10-16|1804.51
#2017-10-17|1803.14
#2017-10-18|1850.13
#2017-10-19|1832.20
#2017-10-20|1832.20
#2017-10-23|1882.54
#2017-10-24|1878.60
#2017-10-25|1896.30
#2017-10-26|1934.22
#2017-10-27|1886.88
#2017-10-30|1915.10
#2017-10-31|1911.00
#2017-11-01|1932.23
#2017-11-02|1922.80
#2017-11-03|1917.88
#2017-11-06|1890.80
#2017-11-07|1843.76
#2017-11-08|1812.28
#2017-11-09|1826.43
#2017-11-10|1793.60
#2017-11-13|1771.80
#2017-11-14|1778.57
#2017-11-15|1782.41
#2017-11-16|1808.27
#2017-11-17|1826.66
#2017-11-20|1841.84
#2017-11-21|1867.23
#2017-11-22|1866.06
#2017-11-23|1895.21
#2017-11-24|1905.79
#2017-11-27|1905.13
#2017-11-28|1893.75
#2017-11-29|1900.05
#2017-11-30|1863.42
#2017-12-01|1837.08
#2017-12-04|1831.91
#2017-12-05|1849.41
#2017-12-06|1855.95
#2017-12-07|1877.67
#2017-12-08|1878.73
#2017-12-11|1875.49
#2017-12-12|1862.77
#2017-12-13|1873.00
#2017-12-14|1897.04
#2017-12-15|1909.49
#2017-12-18|1905.71
#2017-12-19|1916.75
#2017-12-20|1907.14
#2017-12-21|1903.11
#2017-12-22|1911.75
#2017-12-25|1911.75
#2017-12-26|1923.55
#2017-12-27|1902.27
#2017-12-28|1891.85
#2017-12-29|1886.18
#2018-01-01|1871.60
#2018-01-02|1875.11
#2018-01-03|1875.33
#2018-01-04|1889.99
#2018-01-05|1887.48
#2018-01-08|1903.05
#2018-01-09|1912.53
#2018-01-10|1913.50
#2018-01-11|1904.30
#2018-01-12|1920.36
#2018-01-15|1923.95
#2018-01-16|1860.37
#2018-01-17|1871.50
#2018-01-18|1853.69
#2018-01-19|1878.08
#2018-01-22|1919.58
#2018-01-23|1946.54
#2018-01-24|1929.80
#2018-01-25|1934.27
#2018-01-26|1934.27
#2018-01-29|1924.27
#2018-01-30|1919.30
#2018-01-31|1940.00
#2018-02-01|1908.91
#2018-02-02|1828.51
#2018-02-05|1826.61
#2018-02-06|1798.88
#2018-02-07|1811.98
#2018-02-08|1820.20
#2018-02-09|1801.25
#2018-02-12|1825.81
#2018-02-13|1825.81
#2018-02-14|1847.86
#2018-02-15|1866.23
#2018-02-16|1833.15
#2018-02-19|1829.59
#2018-02-20|1803.74
#2018-02-21|1816.88
#2018-02-22|1793.38
#2018-02-23|1816.01
#2018-02-26|1831.15
#2018-02-27|1837.44
#2018-02-28|1829.94
#2018-03-01|1821.93
#2018-03-02|1821.93
#2018-03-05|1783.24
#2018-03-06|1770.66
#2018-03-07|1742.98
#2018-03-08|1765.43
#2018-03-09|1764.06
#2018-03-12|1805.90
#2018-03-13|1831.96
#2018-03-14|1820.29
#2018-03-15|1787.36
#2018-03-16|1754.39
#2018-03-19|1729.72
#2018-03-20|1713.96
#2018-03-21|1722.05
#2018-03-22|1729.90
#2018-03-23|1712.32
#2018-03-26|1718.97
#2018-03-27|1728.63
#2018-03-28|1704.88
#2018-03-29|1704.88
#2018-03-30|1704.88
#2018-04-02|1712.01
#2018-04-03|1732.77
#2018-04-04|1712.92
#2018-04-05|1741.94
#2018-04-06|1751.46
#2018-04-09|1769.06
#2018-04-10|1771.34
#2018-04-11|1756.35
#2018-04-12|1751.95
#2018-04-13|1760.79
#2018-04-16|1750.18
#2018-04-17|1755.72
#2018-04-18|1745.84
#2018-04-19|1733.29
#2018-04-20|1705.43
#2018-04-23|1709.77
#2018-04-24|1759.60
#2018-04-25|1737.23
#2018-04-26|1746.08
#2018-04-27|1778.67
#2018-04-30|1734.94
#2018-05-01|1734.94
#2018-05-02|1742.07
#2018-05-03|1730.18
#2018-05-04|1715.06
#2018-05-07|1740.78
#2018-05-08|1743.02
#2018-05-09|1747.75
#2018-05-10|1758.49
#2018-05-11|1775.02
#2018-05-14|1765.88
#2018-05-15|1745.80
#2018-05-16|1713.39
#2018-05-17|1702.26
#2018-05-18|1671.40
#2018-05-21|1670.75
#2018-05-22|1664.75
#2018-05-23|1613.40
#2018-05-24|1608.30
#2018-05-25|1645.82
#2018-05-28|1676.75
#2018-05-29|1665.67
#2018-05-30|1668.02
#2018-05-31|1684.06
#2018-06-01|1699.09
#2018-06-04|1707.60
#2018-06-05|1714.69
#2018-06-06|1728.13
#2018-06-07|1751.05
#2018-06-08|1752.51
#2018-06-11|1757.98
#2018-06-12|1774.68
#2018-06-13|1777.88
#2018-06-14|1776.16
#2018-06-15|1767.54
#2018-06-18|1778.83
#2018-06-19|1742.26
#2018-06-20|1769.93
#2018-06-21|1789.86
#2018-06-22|1772.68
#2018-06-25|1744.71
#2018-06-26|1715.38
#2018-06-27|1661.60
#2018-06-28|1619.19
#2018-06-29|1670.66
#2018-07-02|1646.84
#2018-07-03|1667.91
#2018-07-04|1683.73
#2018-07-05|1649.12
#2018-07-06|1669.48
#2018-07-09|1701.02
#2018-07-10|1736.93
#2018-07-11|1747.42
#2018-07-12|1812.43
#2018-07-13|1835.86
#2018-07-16|1798.85
#2018-07-17|1837.54
#2018-07-18|1841.10
#2018-07-19|1844.19
#2018-07-20|1865.28
#2018-07-23|1858.26
#2018-07-24|1854.30
#2018-07-25|1860.79
#2018-07-26|1855.63
#2018-07-27|1888.23
#2018-07-30|1918.36
#2018-07-31|1958.35
#2018-08-01|1975.72
#2018-08-02|1944.59
#2018-08-03|1955.23
#2018-08-06|1969.98
#2018-08-07|1959.05
#2018-08-08|2000.01
#2018-08-09|1996.50
#2018-08-10|1975.18
#2018-08-13|1917.88
#2018-08-14|1943.70
#2018-08-15|1943.70
#2018-08-16|1922.30
#2018-08-17|1923.41
#2018-08-20|1973.82
#2018-08-21|1985.05
#2018-08-22|1985.05
#2018-08-23|1999.95
#2018-08-24|2014.84
#2018-08-27|2030.75
#2018-08-28|2053.18
#2018-08-29|2016.10
#2018-08-30|1988.89
#2018-08-31|1947.73
#2018-09-03|1926.14
#2018-09-04|1919.54
#2018-09-05|1896.04
#2018-09-06|1933.85
#2018-09-07|1963.07
#2018-09-10|1909.06
#2018-09-11|1876.13
#2018-09-12|1903.52
#2018-09-13|1903.52
#2018-09-14|1927.52
#2018-09-17|1885.44
#2018-09-18|1863.65
#2018-09-19|1870.39
#2018-09-20|1870.39
#2018-09-21|1901.48
#2018-09-24|1898.37
#2018-09-25|1888.61
#2018-09-26|1921.89
#2018-09-27|1926.11
#2018-09-28|1935.98
#2018-10-01|1889.81
#2018-10-02|1889.81
#2018-10-03|1851.58
#2018-10-04|1708.53
#2018-10-05|1566.27
#2018-10-08|1646.00
#2018-10-09|1607.23
#2018-10-10|1632.43
#2018-10-11|1631.71
#2018-10-12|1700.12
#2018-10-15|1709.78
#2018-10-16|1747.90
#2018-10-17|1722.28
#2018-10-18|1722.28
#2018-10-19|1665.90
#2018-10-22|1610.11
#2018-10-23|1598.20
#2018-10-24|1602.45
#2018-10-25|1579.92
#2018-10-26|1594.58
#2018-10-29|1651.94
#2018-10-30|1605.48
#2018-10-31|1614.00
#2018-11-01|1618.08
#2018-11-02|1674.16
#2018-11-05|1675.13
#2018-11-06|1691.50
#2018-11-07|1701.75
#2018-11-08|1701.75
#2018-11-09|1695.88
#2018-11-12|1661.62
#2018-11-13|1698.31
#2018-11-14|1706.62
#2018-11-15|1714.14
#2018-11-16|1752.88
#2018-11-19|1785.85
#2018-11-20|1775.80
#2018-11-21|1746.27
#2018-11-22|1744.13
#2018-11-23|1744.13
#2018-11-26|1756.74
#2018-11-27|1786.89
#2018-11-28|1812.67
#2018-11-29|1858.50
#2018-11-30|1856.89
#2018-12-03|1827.38
#2018-12-04|1820.51
#2018-12-05|1820.59
#2018-12-06|1769.50
#2018-12-07|1778.97
#2018-12-10|1707.44
#2018-12-11|1703.44
#2018-12-12|1722.53
#2018-12-13|1728.68
#2018-12-14|1736.40
#2018-12-17|1768.77
#2018-12-18|1798.11
#2018-12-19|1814.87
#2018-12-20|1820.68
#2018-12-21|1779.38
#2018-12-24|1758.31
#2018-12-25|1758.31
#2018-12-26|1773.46
#2018-12-27|1798.33
#2018-12-28|1813.56
#2018-12-31|1814.89
#2019-01-01|1817.60
#2019-01-02|1782.79
#2019-01-03|1761.49
#2019-01-04|1781.70
#2019-01-07|1792.09
#2019-01-08|1776.67
#2019-01-09|1765.30
#2019-01-10|1760.64
#2019-01-11|1746.39
#2019-01-14|1730.54
#2019-01-15|1772.43
#2019-01-16|1777.36
#2019-01-17|1786.28
#2019-01-18|1842.44
#2019-01-21|1910.68
#2019-01-22|1905.09
#2019-01-23|1897.09
#2019-01-24|1928.40
#2019-01-25|1926.22
#2019-01-28|1903.40
#2019-01-29|1873.76
#2019-01-30|1850.32
#2019-01-31|1897.61
#2019-02-01|1922.44
#2019-02-04|1958.67
#2019-02-05|1964.29
#2019-02-06|1994.97
#2019-02-07|1974.63
#2019-02-08|1957.18
#2019-02-11|1925.36
#2019-02-12|1940.91
#2019-02-13|1917.64
#2019-02-14|1873.48
#2019-02-15|1901.40
#2019-02-18|1866.86
#2019-02-19|1865.77
#2019-02-20|1901.94
#2019-02-21|1916.30
#2019-02-22|1900.79
#2019-02-25|1902.55
#2019-02-26|1886.71
#2019-02-27|1884.99
#2019-02-28|1901.92
#2019-03-01|1908.35
#2019-03-04|1908.35
#2019-03-05|1943.62
#2019-03-06|1985.30
#2019-03-07|2000.68
#2019-03-08|1995.04
#2019-03-11|2060.78
#2019-03-12|2104.27
#2019-03-13|2131.78
#2019-03-14|2127.76
#2019-03-15|2116.49
#2019-03-18|2178.63
#2019-03-19|2203.04
#2019-03-20|2193.38
#2019-03-21|2193.38
#2019-03-22|2136.97
#2019-03-25|2119.46
#2019-03-26|2183.20
#2019-03-27|2153.40
#2019-03-28|2163.52
#2019-03-29|2166.56
#2019-04-01|2205.57
#2019-04-02|2217.04
#2019-04-03|2194.36
#2019-04-04|2135.41
#2019-04-05|2138.27
#2019-04-08|2084.06
#2019-04-09|2105.11
#2019-04-10|2105.17
#2019-04-11|2136.17
#2019-04-12|2128.41
#2019-04-15|2114.30
#2019-04-16|2114.39
#2019-04-17|2114.39
#2019-04-18|2180.78
#2019-04-19|2180.78
#2019-04-22|2102.62
#2019-04-23|2127.14
#2019-04-24|2163.57
#2019-04-25|2131.86
#2019-04-26|2176.40
#2019-04-29|2176.40
#2019-04-30|2196.78
#2019-05-01|2196.78
#2019-05-02|2213.17
#2019-05-03|2223.66
#2019-05-06|2190.78
#2019-05-07|2127.14
#2019-05-08|2058.12
#2019-05-09|1990.74
#2019-05-10|1982.51
#2019-05-13|1931.31
#2019-05-14|1977.87
#2019-05-15|1971.55
#2019-05-16|1998.77
#2019-05-17|1995.78
#2019-05-20|2102.41
#2019-05-21|2111.15
#2019-05-22|2117.03
#2019-05-23|2098.54
#2019-05-24|2125.42
#2019-05-27|2099.71
#2019-05-28|2112.37
#2019-05-29|2093.30
#2019-05-30|2119.84
#2019-05-31|2128.86
#2019-06-03|2183.28
#2019-06-04|2168.05
#2019-06-05|2168.05
#2019-06-06|2112.02
#2019-06-07|2091.81
#2019-06-10|2083.73
#2019-06-11|2103.07
#2019-06-12|2107.92
#2019-06-13|2099.72
#2019-06-14|2076.78
#2019-06-17|2020.22
#2019-06-18|2029.02
#2019-06-19|2021.13
#2019-06-20|2056.57
#2019-06-21|2028.73
#2019-06-24|2009.46
#2019-06-25|2060.64
#2019-06-26|2061.53
#2019-06-27|2037.01
#2019-06-28|2012.38
#2019-07-01|2028.76
#2019-07-02|2043.10
#2019-07-03|2048.99
#2019-07-04|2063.67
#2019-07-05|2034.17
#2019-07-08|2005.48
#2019-07-09|2045.40
#2019-07-10|2037.65
#2019-07-11|2046.68
#2019-07-12|2035.37
#2019-07-15|2034.26
#2019-07-16|2058.30
#2019-07-17|2036.52
#2019-07-18|2001.28
#2019-07-19|1985.36
#2019-07-22|2026.01
#2019-07-23|2016.89
#2019-07-24|1988.49
#2019-07-25|1942.60
#2019-07-26|1924.95
#2019-07-29|1922.02
#2019-07-30|1871.82
#2019-07-31|1859.21
#2019-08-01|1869.09
#2019-08-02|1856.14
#2019-08-05|1768.59
#2019-08-06|1748.06
#2019-08-07|1714.33
#2019-08-08|1779.96
#2019-08-09|1792.08
#2019-08-12|1792.08
#2019-08-13|1921.54
#2019-08-14|1947.46
#2019-08-15|1947.46
#2019-08-16|1939.29
#2019-08-19|1946.99
#2019-08-20|1915.56
#2019-08-21|1903.64
#2019-08-22|1856.51
#2019-08-23|1908.98
#2019-08-26|1896.10
#2019-08-27|1928.20
#2019-08-28|1907.24
#2019-08-29|1881.94
#2019-08-30|1900.09
#2019-09-02|1900.09
#2019-09-03|1817.40
#2019-09-04|1820.60
#2019-09-05|1835.29
#2019-09-06|1867.87
#2019-09-09|1869.61
#2019-09-10|1869.61
#2019-09-11|1884.79
#2019-09-12|1864.02
#2019-09-13|1901.85
#2019-09-16|1853.08
#2019-09-17|1827.27
#2019-09-18|1860.56
#2019-09-19|1820.20
#2019-09-20|1943.51
#2019-09-23|1946.77
#2019-09-24|1993.60
#2019-09-25|1993.53
#2019-09-26|2030.94
#2019-09-27|2050.59
#2019-09-30|2070.43
#2019-10-01|2036.93
#2019-10-02|2036.03
#2019-10-03|2064.21
#2019-10-04|2055.38
#2019-10-07|2040.94
#2019-10-08|2040.94
#2019-10-09|2063.22
#2019-10-10|2105.85
#2019-10-11|2090.87
#2019-10-14|2093.79
#2019-10-15|2095.98
#2019-10-16|2116.76
#2019-10-17|2157.35
#2019-10-18|2187.37
#2019-10-21|2186.55
#2019-10-22|2195.75
#2019-10-23|2163.73
#2019-10-24|2203.62
#2019-10-25|2204.42
#2019-10-28|2204.42
#2019-10-29|2255.89
#2019-10-30|2279.20
#2019-10-31|2265.40
#2019-11-01|2253.58
#2019-11-04|2258.21
#2019-11-05|2243.95
#2019-11-06|2221.66
#2019-11-07|2242.54
#2019-11-08|2203.25
#2019-11-11|2185.02
#2019-11-12|2185.02
#2019-11-13|2209.72
#2019-11-14|2200.80
#2019-11-15|2215.77
#2019-11-18|2205.79
#2019-11-19|2271.53
#2019-11-20|2325.69
#2019-11-21|2297.75
#2019-11-22|2309.81
#2019-11-25|2328.97
#2019-11-26|2331.54
#2019-11-27|2350.04
#2019-11-28|2358.46
#2019-11-29|2316.48
#2019-12-02|2358.41
#2019-12-03|2341.52
#2019-12-04|2315.01
#2019-12-05|2314.72
#2019-12-06|2316.42
#2019-12-09|2349.08
#2019-12-10|2327.33
#2019-12-11|2335.16
#2019-12-12|2348.79
#2019-12-13|2370.33
#2019-12-16|2342.77
#2019-12-17|2338.49
#2019-12-18|2350.18
#2019-12-19|2391.90
#2019-12-20|2375.59
#2019-12-23|2342.37
#2019-12-24|2301.10
#2019-12-25|2301.10
#2019-12-26|2257.98
#2019-12-27|2298.63
#2019-12-30|2303.41
#2019-12-31|2264.63
#2020-01-01|2259.49
#2020-01-02|2293.39
#2020-01-03|2280.86
#2020-01-06|2219.76
#2020-01-07|2248.10
#2020-01-08|2236.75
#2020-01-09|2303.05
#2020-01-10|2313.00
#2020-01-13|2313.65
#2020-01-14|2297.72
#2020-01-15|2292.52
#2020-01-16|2299.34
#2020-01-17|2343.09
#2020-01-20|2283.04
#2020-01-21|2283.22
#2020-01-22|2276.58
#2020-01-23|2274.96
#2020-01-24|2265.14
#2020-01-27|2240.18
#2020-01-28|2204.80
#2020-01-29|2217.75
#2020-01-30|2158.08
#2020-01-31|2111.63
#2020-02-03|2072.46
#2020-02-04|2139.01
#2020-02-05|2180.28
#2020-02-06|2195.04
#2020-02-07|2156.76
#2020-02-10|2157.76
#2020-02-11|2184.15
#2020-02-12|2201.03
#2020-02-13|2204.16
#2020-02-14|2215.26
#2020-02-17|2195.14
#2020-02-18|2176.98
#2020-02-19|2225.44
#2020-02-20|2195.82
#2020-02-21|2195.82
#2020-02-24|2127.28
#2020-02-25|2088.50
#2020-02-26|2055.67
#2020-02-27|2047.09
#2020-02-28|1948.03
#2020-03-02|1907.39
#2020-03-03|1936.00
#2020-03-04|1934.70
#2020-03-05|1897.23
#2020-03-06|1831.36
#2020-03-09|1640.02
#2020-03-10|1640.02
#2020-03-11|1681.01
#2020-03-12|1520.34
#2020-03-13|1597.38
#2020-03-16|1474.62
#2020-03-17|1464.27
#2020-03-18|1402.99
#2020-03-19|1311.29
#2020-03-20|1446.99
#2020-03-23|1237.71
#2020-03-24|1315.78
#2020-03-25|1479.71
#2020-03-26|1476.59
#2020-03-27|1475.61
#2020-03-30|1418.01
#2020-03-31|1541.75
#2020-04-01|1495.43
#2020-04-02|1495.43
#2020-04-03|1489.83
#2020-04-06|1489.83
#2020-04-07|1671.82
#2020-04-08|1637.98
#2020-04-09|1676.88
#2020-04-10|1676.88
#2020-04-13|1639.93
#2020-04-14|1639.93
#2020-04-15|1591.96
#2020-04-16|1608.75
#2020-04-17|1688.47
#2020-04-20|1711.75
#2020-04-21|1686.81
#2020-04-22|1840.78
#2020-04-23|1862.43
#2020-04-24|1902.78
#2020-04-27|1926.69
#2020-04-28|1930.25
#2020-04-29|1944.97
#2020-04-30|2018.63
#2020-05-01|2018.63
#2020-05-04|1953.56
#2020-05-05|1986.30
#2020-05-06|1981.35
#2020-05-07|2030.02
#2020-05-08|2099.14
#2020-05-11|2108.60
#2020-05-12|1993.21
#2020-05-13|2017.59
#2020-05-14|1936.50
#2020-05-15|1966.99
#2020-05-18|1920.45
#2020-05-19|1889.14
#2020-05-20|1924.83
#2020-05-21|1941.73
#2020-05-22|1921.82
#2020-05-25|1921.82
#2020-05-26|1919.60
#2020-05-27|1950.80
#2020-05-28|1981.45
#2020-05-29|1985.15
#2020-06-01|2055.42
#2020-06-02|2080.61
#2020-06-03|2087.69
#2020-06-04|2133.08
#2020-06-05|2141.81
#2020-06-08|2144.06
#2020-06-09|2095.14
#2020-06-10|2133.64
#2020-06-11|2081.66
#2020-06-12|2144.61
#2020-06-15|2168.26
#2020-06-16|2165.92
#2020-06-17|2165.95
#2020-06-18|2219.54
#2020-06-19|2346.69
#2020-06-22|2340.61
#2020-06-23|2324.30
#2020-06-24|2325.64
#2020-06-25|2312.72
#2020-06-26|2352.45
#2020-06-29|2326.42
#2020-06-30|2299.74
#2020-07-01|2341.27
#2020-07-02|2387.12
#2020-07-03|2435.04
#2020-07-06|2513.53
#2020-07-07|2465.97
#2020-07-08|2431.27
#2020-07-09|2464.41
#2020-07-10|2523.19
#2020-07-13|2594.25
#2020-07-14|2561.30
#2020-07-15|2476.29
#2020-07-16|2481.41
#2020-07-17|2588.68
#2020-07-20|2601.66
#2020-07-21|2681.66
#2020-07-22|2716.09
#2020-07-23|2785.67
#2020-07-24|2888.15
#2020-07-27|2902.13
#2020-07-28|2929.73
#2020-07-29|2828.61
#2020-07-30|2831.38
#2020-07-31|2777.83
#2020-08-03|2698.29
#2020-08-04|2869.56
#2020-08-05|2843.38
#2020-08-06|2855.14
#2020-08-07|2873.07
#2020-08-10|2840.63
#2020-08-11|2866.01
#2020-08-12|2853.87
#2020-08-13|2846.11
#2020-08-14|2829.68
#2020-08-17|2803.15
#2020-08-18|2839.17
#2020-08-19|2856.28
#2020-08-20|2809.44
#2020-08-21|2796.73
#2020-08-24|2833.85
#2020-08-25|2815.75
#2020-08-26|2883.81
#2020-08-27|2869.61
#2020-08-28|2893.79
#2020-08-31|2834.45
#2020-09-01|2870.96
#2020-09-02|2919.38
#2020-09-03|2881.61
#2020-09-04|2847.71
#2020-09-07|2844.00
#2020-09-08|2867.14
#2020-09-09|2931.87
#2020-09-10|3135.00
#2020-09-11|3138.09
#2020-09-14|3115.69
#2020-09-15|3129.05
#2020-09-16|3140.49
#2020-09-17|3102.72
#2020-09-18|3119.11
#2020-09-21|3050.80
#2020-09-22|2980.59
#2020-09-23|3004.97
#2020-09-24|2922.93
#2020-09-25|2964.28
#2020-09-28|2982.75
#2020-09-29|3015.93
#2020-09-30|2995.52
#2020-10-01|3011.40
#2020-10-02|3011.40
#2020-10-05|2991.23
#2020-10-06|2981.50
#2020-10-07|3041.96
#2020-10-08|3018.30
#2020-10-09|3018.46
#2020-10-12|3014.42
#2020-10-13|3063.37
#2020-10-14|3071.45
#2020-10-15|2964.19
#2020-10-16|2933.48
#2020-10-19|2940.37
#2020-10-20|2908.49
#2020-10-21|2868.33
#2020-10-22|2849.87
#2020-10-23|2855.65
#2020-10-26|2737.04
#2020-10-27|2748.94
#2020-10-28|2713.48
#2020-10-29|2726.79
#2020-10-30|2768.51
#2020-11-02|2537.87
#2020-11-03|2506.74
#2020-11-04|2572.30
#2020-11-05|2647.58
#2020-11-06|2743.24
#2020-11-09|2776.98
#2020-11-10|2822.81
#2020-11-11|2714.56
#2020-11-12|2684.37
#2020-11-13|2705.73
#2020-11-16|2705.73
#2020-11-17|2712.74
#2020-11-18|2711.51
#2020-11-19|2689.85
#2020-11-20|2606.65
#2020-11-23|2679.64
#2020-11-24|2693.90
#2020-11-25|2678.63
#2020-11-26|2685.39
#2020-11-27|2648.27
#2020-11-30|2648.27
#2020-12-01|2704.28
#2020-12-02|2713.72
#2020-12-03|2721.18
#2020-12-04|2703.59
#2020-12-07|2717.90
#2020-12-08|2771.97
#2020-12-09|2814.76
#2020-12-10|2784.94
#2020-12-11|2788.10
#2020-12-14|2779.17
#2020-12-15|2753.70
#2020-12-16|2759.43
#2020-12-17|2767.53
#2020-12-18|2774.96
#2020-12-21|2681.04
#2020-12-22|2683.57
#2020-12-23|2696.37
#2020-12-24|2770.66
#2020-12-25|2770.66
#2020-12-28|2789.74
#2020-12-29|2776.60
#2020-12-30|2787.31
#2020-12-31|2783.08
#2021-01-01|2788.88
#2021-01-04|2802.26
#2021-01-05|2765.50
#2021-01-06|2704.36
#2021-01-07|2698.25
#2021-01-08|2731.01
#2021-01-11|2682.82
#2021-01-12|2767.30
#2021-01-13|2752.80
#2021-01-14|2790.96
#2021-01-15|2752.25
#2021-01-18|2798.24
#2021-01-19|2848.29
#2021-01-20|2902.49
#2021-01-21|2953.39
#2021-01-22|2886.85
#2021-01-25|2746.39
#2021-01-26|2746.39
#2021-01-27|2683.17
#2021-01-28|2658.31
#2021-01-29|2614.34
#2021-02-01|2686.14
#2021-02-02|2737.22
#2021-02-03|2746.82
#2021-02-04|2744.40
#2021-02-05|2741.87
#2021-02-08|2784.44
#2021-02-09|2792.63
#2021-02-10|2820.00
#2021-02-11|2926.52
#2021-02-12|2917.34
#2021-02-15|2915.56
#2021-02-16|2950.96
#2021-02-17|2981.07
#2021-02-18|2983.27
#2021-02-19|2995.89
#2021-02-22|2910.79
#2021-02-23|2937.81
#2021-02-24|2990.68
#2021-02-25|3108.67
#2021-02-26|2978.10
#2021-03-01|3002.17
#2021-03-02|3022.36
#2021-03-03|3176.30
#2021-03-04|3135.39
#2021-03-05|3130.91
#2021-03-08|3142.19
#2021-03-09|3144.67
#2021-03-10|3133.08
#2021-03-11|3133.08
#2021-03-12|3084.74
#2021-03-15|3061.34
#2021-03-16|3045.63
#2021-03-17|2975.52
#2021-03-18|2913.29
#2021-03-19|3012.09
#2021-03-22|3009.03
#2021-03-23|3046.46
#2021-03-24|2979.43
#2021-03-25|2894.46
#2021-03-26|2908.50
#2021-03-29|2908.50
#2021-03-30|2925.19
#2021-03-31|2905.94
#2021-04-01|2946.40
#2021-04-02|2946.40
#2021-04-05|2900.09
#2021-04-06|2897.23
#2021-04-07|2871.67
#2021-04-08|2874.13
#2021-04-09|2841.79
#2021-04-12|2714.84
#2021-04-13|2751.00
#2021-04-14|2751.00
#2021-04-15|2775.35
#2021-04-16|2787.55
#2021-04-19|2723.19
#2021-04-20|2721.81
#2021-04-21|2721.81
#2021-04-22|2730.53
#2021-04-23|2724.65
#2021-04-26|2776.88
#2021-04-27|2845.25
#2021-04-28|2866.34
#2021-04-29|2912.63
#2021-04-30|2875.23
#2021-05-03|2848.73
#2021-05-04|2806.12
#2021-05-05|2811.61
#2021-05-06|2839.83
#2021-05-07|2856.04
#2021-05-10|2862.58
#2021-05-11|2881.25
#2021-05-12|2845.67
#2021-05-13|2845.67
#2021-05-14|2863.27
#2021-05-17|2903.68
#2021-05-18|2954.73
#2021-05-19|2957.85
#2021-05-20|2944.47
#2021-05-21|2982.25
#2021-05-24|2963.84
#2021-05-25|2943.91
#2021-05-26|2954.58
#2021-05-27|2968.29
#2021-05-28|3123.06
#2021-05-31|3204.23
#2021-06-01|3216.27
#2021-06-02|3267.34
#2021-06-03|3291.57
#2021-06-04|3282.80
#2021-06-07|3333.56
#2021-06-08|3316.65
#2021-06-09|3253.38
#2021-06-10|3261.77
#2021-06-11|3297.28
#2021-06-14|3315.18
#2021-06-15|3324.00
#2021-06-16|3263.86
#2021-06-17|3224.20
#2021-06-18|3254.25
#2021-06-21|3266.78
#2021-06-22|3241.29
#2021-06-23|3212.02
#2021-06-24|3150.61
#2021-06-25|3092.23
#2021-06-28|3069.39
#2021-06-29|3067.71
#2021-06-30|3089.15
#2021-07-01|3062.82
#2021-07-02|3083.49
#2021-07-05|3125.42
#2021-07-06|3085.04
#2021-07-07|3066.47
#2021-07-08|3035.16
#2021-07-09|3010.48
#2021-07-12|3024.04
#2021-07-13|3047.27
#2021-07-14|3023.13
#2021-07-15|3017.93
#2021-07-16|3053.17
#2021-07-19|3024.39
#2021-07-20|3026.41
#2021-07-21|3026.41
#2021-07-22|3075.18
#2021-07-23|3056.77
#2021-07-26|3017.95
#2021-07-27|2985.16
#2021-07-28|2965.61
#2021-07-29|2987.25
#2021-07-30|2962.10
#2021-08-02|3021.38
#2021-08-03|3045.49
#2021-08-04|3064.77
#2021-08-05|3101.55
#2021-08-06|3062.82
#2021-08-09|3034.83
#2021-08-10|3032.22
#2021-08-11|3069.97
#2021-08-12|3070.79
#2021-08-13|3114.77
#2021-08-16|3151.83
#2021-08-17|3136.07
#2021-08-18|3152.03
#2021-08-19|3152.03
#2021-08-20|3104.94
#2021-08-23|3125.04
#2021-08-24|3162.32
#2021-08-25|3191.05
#2021-08-26|3226.34
#2021-08-27|3251.80
#2021-08-30|3327.83
#2021-08-31|3335.42
#2021-09-01|3341.02
#2021-09-02|3377.88
#2021-09-03|3504.60
#2021-09-06|3547.49
#2021-09-07|3542.82
#2021-09-08|3525.54
#2021-09-09|3522.43
#2021-09-10|3522.43
#2021-09-13|3447.79
#2021-09-14|3446.50
#2021-09-15|3468.05
#2021-09-16|3524.04
#2021-09-17|3472.78
#2021-09-20|3447.27
#2021-09-21|3468.85
#2021-09-22|3491.84
#2021-09-23|3583.26
#2021-09-24|3567.41
#2021-09-27|3624.86
#2021-09-28|3648.10
#2021-09-29|3622.72
#2021-09-30|3606.77
#2021-10-01|3617.54
#2021-10-04|3656.53
#2021-10-05|3721.77
#2021-10-06|3631.36
#2021-10-07|3658.99
#2021-10-08|3771.70
#2021-10-11|3731.51
#2021-10-12|3745.12
#2021-10-13|3787.34
#2021-10-14|3812.05
#2021-10-15|3812.05
#2021-10-18|3814.24
#2021-10-19|3829.80
#2021-10-20|3810.10
#2021-10-21|3718.10
#2021-10-22|3714.62
#2021-10-25|3668.07
#2021-10-26|3751.14
#2021-10-27|3707.98
#2021-10-28|3649.19
#2021-10-29|3577.89
#2021-11-01|3585.33
#2021-11-02|3549.02
#2021-11-03|3541.16
#2021-11-04|3564.23
#2021-11-05|3564.23
#2021-11-08|3608.33
#2021-11-09|3639.45
#2021-11-10|3661.56
#2021-11-11|3656.74
#2021-11-12|3714.63
#2021-11-15|3698.89
#2021-11-16|3620.51
#2021-11-17|3553.45
#2021-11-18|3557.51
#2021-11-19|3557.51
#2021-11-22|3405.40
#2021-11-23|3437.70
#2021-11-24|3407.39
#2021-11-25|3574.48
#2021-11-26|3431.93
#2021-11-29|3450.66
#2021-11-30|3405.08
#2021-12-01|3495.70
#2021-12-02|3520.93
#2021-12-03|3421.05
#2021-12-06|3343.46
#2021-12-07|3374.98
#2021-12-08|3423.61
#2021-12-09|3469.29
#2021-12-10|3464.56
#2021-12-13|3398.69
#2021-12-14|3359.23
#2021-12-15|3327.90
#2021-12-16|3371.03
#2021-12-17|3283.58
#2021-12-20|3194.40
#2021-12-21|3257.81
#2021-12-22|3335.38
#2021-12-23|3354.48
#2021-12-24|3372.49
#2021-12-27|3374.49
#2021-12-28|3432.30
#2021-12-29|3427.69
#2021-12-30|3384.10
#2021-12-31|3405.32
#2022-01-03|3455.36
#2022-01-04|3506.55
#2022-01-05|3538.85
#2022-01-06|3472.26
#2022-01-07|3506.47
#2022-01-10|3534.74
#2022-01-11|3570.39
#2022-01-12|3647.27
#2022-01-13|3673.49
#2022-01-14|3668.23
#2022-01-17|3683.87
#2022-01-18|3622.01
#2022-01-19|3632.83
#2022-01-20|3579.18
#2022-01-21|3566.21
#2022-01-24|3417.06
#2022-01-25|3414.83
#2022-01-26|3414.83
#2022-01-27|3349.52
#2022-01-28|3351.78
#2022-01-31|3442.06
#2022-02-01|3418.44
#2022-02-02|3426.98
#2022-02-03|3383.24
#2022-02-04|3362.94
#2022-02-07|3344.37
#2022-02-08|3384.78
#2022-02-09|3425.56
#2022-02-10|3414.12
#2022-02-11|3385.68
#2022-02-14|3307.95
#2022-02-15|3428.99
#2022-02-16|3439.73
#2022-02-17|3472.04
#2022-02-18|3471.52
#2022-02-21|3434.59
#2022-02-22|3394.35
#2022-02-23|3397.34
#2022-02-24|3169.45
#2022-02-25|3233.47
#2022-02-28|3336.92
#2022-03-01|3336.92
#2022-03-02|3369.81
#2022-03-03|3347.74
#2022-03-04|3271.00
#2022-03-07|3130.63
#2022-03-08|3130.32
#2022-03-09|3285.78
#2022-03-10|3352.39
#2022-03-11|3358.53
#2022-03-14|3377.25
#2022-03-15|3298.45
#2022-03-16|3374.86
#2022-03-17|3495.88
#2022-03-18|3495.88
#2022-03-21|3455.71
#2022-03-22|3537.36
#2022-03-23|3542.41
#2022-03-24|3587.86
#2022-03-25|3615.30
#2022-03-28|3651.88
#2022-03-29|3661.59
#2022-03-30|3727.15
#2022-03-31|3690.90
#2022-04-01|3729.66
#2022-04-04|3753.00
#2022-04-05|3715.33
#2022-04-06|3691.10
#2022-04-07|3618.67
#2022-04-08|3679.64
#2022-04-11|3674.65
#2022-04-12|3599.20
#2022-04-13|3587.23
#2022-04-14|3587.23
#2022-04-15|3587.23
#2022-04-18|3568.73
#2022-04-19|3685.50
#2022-04-20|3802.18
#2022-04-21|3886.42
#2022-04-22|3838.26
#2022-04-25|3732.46
#2022-04-26|3840.75
#2022-04-27|3840.04
#2022-04-28|3896.81
#2022-04-29|3857.44
#2022-05-02|3841.39
#2022-05-03|3841.39
#2022-05-04|3735.04
#2022-05-05|3678.88
#2022-05-06|3619.09
#2022-05-09|3463.25
#2022-05-10|3407.77
#2022-05-11|3378.10
#2022-05-12|3305.35
#2022-05-13|3333.80
#2022-05-16|3335.75
#2022-05-17|3464.96
#2022-05-18|3468.31
#2022-05-19|3386.63
#2022-05-20|3579.25
#2022-05-23|3553.28
#2022-05-24|3560.70
#2022-05-25|3555.30
#2022-05-26|3520.96
#2022-05-27|3497.03
#2022-05-30|3614.36
#2022-05-31|3572.42
#2022-06-01|3580.73
#2022-06-02|3692.48
#2022-06-03|3759.00
#2022-06-06|3744.02
#2022-06-07|3750.61
#2022-06-08|3690.91
#2022-06-09|3788.60
#2022-06-10|3677.66
#2022-06-13|3593.61
#2022-06-14|3546.40
#2022-06-15|3505.13
#2022-06-16|3452.54
#2022-06-17|3483.36
#2022-06-20|3418.65
#2022-06-21|3472.83
#2022-06-22|3363.31
#2022-06-23|3316.73
#2022-06-24|3358.58
#2022-06-27|3353.39
#2022-06-28|3381.95
#2022-06-29|3441.89
#2022-06-30|3452.84
#2022-07-01|3219.05
#2022-07-04|3227.28
#2022-07-05|3232.01
#2022-07-06|3209.90
#2022-07-07|3192.99
#2022-07-08|3193.07
#2022-07-11|3224.71
#2022-07-12|3209.74
#2022-07-13|3155.05
#2022-07-14|3169.76
#2022-07-15|3178.70
#2022-07-18|3203.61
#2022-07-19|3220.68
#2022-07-20|3300.28
#2022-07-21|3286.15
#2022-07-22|3306.28
#2022-07-25|3211.58
#2022-07-26|3208.77
#2022-07-27|3205.68
#2022-07-28|3257.77
#2022-07-29|3346.08
#2022-08-01|3438.67
#2022-08-02|3461.17
#2022-08-03|3467.28
#2022-08-04|3411.01
#2022-08-05|3371.42
#2022-08-08|3391.03
#2022-08-09|3391.03
#2022-08-10|3413.20
#2022-08-11|3417.98
#2022-08-12|3472.60
#2022-08-15|3472.60
#2022-08-16|3502.86
#2022-08-17|3532.97
#2022-08-18|3516.78
#2022-08-19|3449.91
#2022-08-22|3429.37
#2022-08-23|3479.31
#2022-08-24|3471.34
#2022-08-25|3460.21
#2022-08-26|3444.90
#2022-08-29|3414.36
#2022-08-30|3488.64
#2022-08-31|3488.64
#2022-09-01|3390.78
#2022-09-02|3338.71
#2022-09-05|3386.83
#2022-09-06|3422.04
#2022-09-07|3402.69
#2022-09-08|3419.69
#2022-09-09|3404.17
#2022-09-12|3444.44
#2022-09-13|3485.50
#2022-09-14|3431.35
#2022-09-15|3385.87
#2022-09-16|3301.94
#2022-09-19|3303.04
#2022-09-20|3306.57
#2022-09-21|3301.72
#2022-09-22|3235.40
#2022-09-23|3171.07
#2022-09-26|3067.36
#2022-09-27|3093.70
#2022-09-28|3000.72
#2022-09-29|2994.91
#2022-09-30|3077.07
#2022-10-03|3048.35
#2022-10-04|3117.84
#2022-10-05|3117.84
#2022-10-06|3115.68
#2022-10-07|3109.07
#2022-10-10|3077.65
#2022-10-11|3015.59
#2022-10-12|3038.00
#2022-10-13|3043.06
#2022-10-14|3027.61
#2022-10-17|3071.14
#2022-10-18|3121.16
#2022-10-19|3145.73
#2022-10-20|3167.38
#2022-10-21|3136.01
#2022-10-24|3136.01
#2022-10-25|3100.41
#2022-10-26|3100.41
#2022-10-27|3122.61
#2022-10-28|3214.58
#2022-10-31|3230.40
#2022-11-01|3211.42
#2022-11-02|3227.69
#2022-11-03|3232.46
#2022-11-04|3290.05
#2022-11-07|3332.71
#2022-11-08|3332.71
#2022-11-09|3345.28
#2022-11-10|3294.13
#2022-11-11|3407.01
#2022-11-14|3373.19
#2022-11-15|3367.92
#2022-11-16|3341.82
#2022-11-17|3334.96
#2022-11-18|3330.99
#2022-11-21|3272.63
#2022-11-22|3294.85
#2022-11-23|3279.71
#2022-11-24|3320.17
#2022-11-25|3366.40
#2022-11-28|3480.50
#2022-11-29|3484.79
#2022-11-30|3521.09
#2022-12-01|3518.31
#2022-12-02|3513.34
#2022-12-05|3445.17
#2022-12-06|3416.15
#2022-12-07|3379.08
#2022-12-08|3380.59
#2022-12-09|3339.15
#2022-12-12|3340.57
#2022-12-13|3342.63
#2022-12-14|3349.46
#2022-12-15|3295.73
#2022-12-16|3272.88
#2022-12-19|3318.91
#2022-12-20|3342.40
#2022-12-21|3289.59
#2022-12-22|3281.05
#2022-12-23|3184.42
#2022-12-26|3213.88
#2022-12-27|3240.08
#2022-12-28|3239.92
#2022-12-29|3242.74
#2022-12-30|3251.94
#2023-01-02|3287.99
#2023-01-03|3260.63
#2023-01-04|3218.22
#2023-01-05|3228.72
#2023-01-06|3249.08
#2023-01-09|3334.29
#2023-01-10|3314.12
#2023-01-11|3288.18
#2023-01-12|3220.98
#2023-01-13|3226.13
#2023-01-16|3187.08
#2023-01-17|3221.20
#2023-01-18|3237.38
#2023-01-19|3232.55
#2023-01-20|3207.59
#2023-01-23|3189.11
#2023-01-24|3159.93
#2023-01-25|3122.15
#2023-01-26|3122.15
#2023-01-27|3064.63
#2023-01-30|3085.43
#2023-01-31|3064.81
#2023-02-01|3044.78
#2023-02-02|3015.81
#2023-02-03|3025.89
#2023-02-06|2978.56
#2023-02-07|2976.51
#2023-02-08|3040.19
#2023-02-09|3043.41
#2023-02-10|3020.74
#2023-02-13|2998.58
#2023-02-14|3062.06
#2023-02-15|3121.62
#2023-02-16|3121.83
#2023-02-17|3131.38
#2023-02-20|3102.20
#2023-02-21|3119.19
#2023-02-22|3052.39
#2023-02-23|3045.58
#2023-02-24|3067.39
#2023-02-27|3046.94
#2023-02-28|2999.14
#2023-03-01|3030.77
#2023-03-02|3009.01
#2023-03-03|3102.94
#2023-03-06|3137.91
#2023-03-07|3137.91
#2023-03-08|3148.73
#2023-03-09|3081.73
#2023-03-10|3039.27
#2023-03-13|2987.68
#2023-03-14|2965.78
#2023-03-15|2920.41
#2023-03-16|2910.82
#2023-03-17|2914.22
#2023-03-20|2887.87
#2023-03-21|2961.55
#2023-03-22|2967.49
#2023-03-23|2946.59
#2023-03-24|2882.27
#2023-03-27|2924.99
#2023-03-28|2942.97
#2023-03-29|2924.28
#2023-03-30|2924.28
#2023-03-31|3043.31
#2023-04-03|3034.26
#2023-04-04|3034.26
#2023-04-05|3039.96
#2023-04-06|3063.10
#2023-04-07|3063.10
#2023-04-10|3040.83
#2023-04-11|3051.19
#2023-04-12|3066.28
#2023-04-13|3080.96
#2023-04-14|3080.96
#2023-04-17|3095.65
#2023-04-18|3061.55
#2023-04-19|3070.59
#2023-04-20|3066.99
#2023-04-21|3073.53
#2023-04-24|3093.13
#2023-04-25|3114.51
#2023-04-26|3105.93
#2023-04-27|3122.55
#2023-04-28|3172.39
#2023-05-01|3172.39
#2023-05-02|3196.80
#2023-05-03|3175.03
#2023-05-04|3208.43
#2023-05-05|3199.09
#2023-05-08|3234.98
#2023-05-09|3233.86
#2023-05-10|3260.47
#2023-05-11|3239.60
#2023-05-12|3235.84
#2023-05-15|3237.93
#2023-05-16|3202.63
#2023-05-17|3178.23
#2023-05-18|3158.86
#2023-05-19|3164.08
#2023-05-22|3174.46
#2023-05-23|3178.93
#2023-05-24|3165.60
#2023-05-25|3161.92
#2023-05-26|3245.16
#2023-05-29|3257.57
#2023-05-30|3252.90
#2023-05-31|3194.97
#2023-06-01|3199.33
#2023-06-02|3190.95
#2023-06-05|3201.76
#2023-06-06|3207.82
#2023-06-07|3238.81
#2023-06-08|3234.77
#2023-06-09|3217.81
#2023-06-12|3227.61
#2023-06-13|3274.75
#2023-06-14|3323.77
#2023-06-15|3322.25
#2023-06-16|3360.69
#2023-06-19|3329.86
#2023-06-20|3328.03
#2023-06-21|3338.83
#2023-06-22|3306.03
#2023-06-23|3272.28
#2023-06-26|3249.42
#2023-06-27|3250.49
#2023-06-28|3289.56
#2023-06-29|3289.56
#2023-06-30|3317.02
#2023-07-03|3403.23
#2023-07-04|3369.02
#2023-07-05|3363.05
#2023-07-06|3423.09
#2023-07-07|3407.62
#2023-07-10|3526.51
#2023-07-11|3571.61
#2023-07-12|3579.09
#2023-07-13|3551.49
#2023-07-14|3547.92
#2023-07-17|3617.75
#2023-07-18|3644.09
#2023-07-19|3670.52
#2023-07-20|3419.18
#2023-07-21|3328.19
#2023-07-24|3273.63
#2023-07-25|3273.79
#2023-07-26|3316.71
#2023-07-27|3287.80
#2023-07-28|3301.87
#2023-07-31|3331.88
#2023-08-01|3291.16
#2023-08-02|3236.87
#2023-08-03|3216.37
#2023-08-04|3248.11
#2023-08-07|3267.93
#2023-08-08|3247.09
#2023-08-09|3270.82
#2023-08-10|3288.16
#2023-08-11|3291.16
#2023-08-14|3318.28
#2023-08-15|3318.28
#2023-08-16|3318.13
#2023-08-17|3266.50
#2023-08-18|3286.53
#2023-08-21|3532.08
#2023-08-22|3524.62
#2023-08-23|3524.09
#2023-08-24|3470.55
#2023-08-25|3451.71
#2023-08-28|3422.40
#2023-08-29|3403.71
#2023-08-30|3417.56
#2023-08-31|3400.44
#2023-09-01|3439.87
#2023-09-04|3454.73
#2023-09-05|3465.05
#2023-09-06|3467.54
#2023-09-07|3468.09
#2023-09-08|3505.44
#2023-09-11|3526.32
#2023-09-12|3463.97
#2023-09-13|3471.46
#2023-09-14|3481.62
#2023-09-15|3469.95
#2023-09-18|3445.54
#2023-09-19|3445.54
#2023-09-20|3389.38
#2023-09-21|3365.18
#2023-09-22|3357.38
#2023-09-25|3333.56
#2023-09-26|3333.39
#2023-09-27|3363.30
#2023-09-28|3319.32
#2023-09-29|3346.11
#2023-10-02|3346.11
#2023-10-03|3309.01
#2023-10-04|3303.48
#2023-10-05|3311.42
#2023-10-06|3317.86
#2023-10-09|3280.57
#2023-10-10|3290.30
#2023-10-11|3343.96
#2023-10-12|3353.89
#2023-10-13|3350.77
#2023-10-16|3351.65
#2023-10-17|3378.75
#2023-10-18|3343.43
#2023-10-19|3325.75
#2023-10-20|3316.75
#2023-10-23|3257.84
#2023-10-24|3257.84
#2023-10-25|3248.69
#2023-10-26|3202.77
#2023-10-27|3253.45
#2023-10-30|3307.87
#2023-10-31|3274.28
#2023-11-01|3288.26
#2023-11-02|3329.54
#2023-11-03|3337.59
#2023-11-06|3376.40
#2023-11-07|3368.62
#2023-11-08|3390.15
#2023-11-09|3357.10
#2023-11-10|3362.97
#2023-11-13|3371.15
#2023-11-14|3371.15
#2023-11-15|3442.10
#2023-11-16|3454.74
#2023-11-17|3441.44
#2023-11-20|3424.48
#2023-11-21|3448.72
#2023-11-22|3456.50
#2023-11-23|3480.60
#2023-11-24|3481.18
#2023-11-27|3481.18
#2023-11-28|3486.18
#2023-11-29|3501.57
#2023-11-30|3484.85
#2023-12-01|3507.88
#2023-12-04|3562.17
#2023-12-05|3583.61
#2023-12-06|3612.85
#2023-12-07|3608.60
#2023-12-08|3600.36
#2023-12-11|3602.07
#2023-12-12|3546.12
#2023-12-13|3561.48
#2023-12-14|3603.41
#2023-12-15|3664.86
#2023-12-18|3687.93
#2023-12-19|3728.83
#2023-12-20|3671.16
#2023-12-21|3727.10
#2023-12-22|3744.40
#2023-12-25|3744.40
#2023-12-26|3764.92
#2023-12-27|3768.09
#2023-12-28|3820.69
#2023-12-29|3788.41
#2024-01-01|3802.01
#2024-01-02|3824.27
#2024-01-03|3792.51
#2024-01-04|3810.01
#2024-01-05|3837.72
#2024-01-08|3821.41
#2024-01-09|3823.21
#2024-01-10|3905.71
#2024-01-11|3995.89
#2024-01-12|4037.11
#2024-01-15|4097.41
#2024-01-16|4039.73
#2024-01-17|3994.30
#2024-01-18|4024.07
#2024-01-19|4032.96
#2024-01-22|4032.96
#2024-01-23|3911.92
#2024-01-24|3965.32
#2024-01-25|3989.15
#2024-01-26|3989.15
#2024-01-29|4241.12
#2024-01-30|4157.51
#2024-01-31|4215.19
#2024-02-01|4232.43
#2024-02-02|4340.34
#2024-02-05|4301.46
#2024-02-06|4297.65
#2024-02-07|4334.05
#2024-02-08|4363.85
#2024-02-09|4364.02
#2024-02-12|4311.67
#2024-02-13|4339.04
#2024-02-14|4421.15
#2024-02-15|4433.28
#2024-02-16|4408.29
#2024-02-19|4439.38
#2024-02-20|4437.93
#2024-02-21|4405.73
#2024-02-22|4447.31
#2024-02-23|4462.62
#2024-02-26|4450.77
#2024-02-27|4444.78
#2024-02-28|4349.94
#2024-02-29|4371.08
#2024-03-01|4461.11
#2024-03-04|4513.17
#2024-03-05|4492.57
#2024-03-06|4484.23
#2024-03-07|4427.04
#2024-03-08|4427.04
#2024-03-11|4386.69
#2024-03-12|4402.82
#2024-03-13|4249.77
#2024-03-14|4272.59
#2024-03-15|4218.99
#2024-03-18|4262.82
#2024-03-19|4199.76
#2024-03-20|4242.28
#2024-03-21|4279.45
#2024-03-22|4275.25
#2024-03-25|4275.25
#2024-03-26|4262.13
#2024-03-27|4382.21
#2024-03-28|4376.56
#2024-03-29|4376.56
#2024-04-01|4378.70
#2024-04-02|4407.34
#2024-04-03|4377.58
#2024-04-04|4340.64
#2024-04-05|4343.12
#2024-04-08|4408.77
#2024-04-09|4357.35
#2024-04-10|4422.33
#2024-04-11|4422.33
#2024-04-12|4374.73
#2024-04-15|4357.11
#2024-04-16|4357.42
#2024-04-17|4357.42
#2024-04-18|4351.26
#2024-04-19|4357.35
#2024-04-22|4397.87
#2024-04-23|4348.54
#2024-04-24|4339.59
#2024-04-25|4370.68
#2024-04-26|4355.41
#2024-04-29|4384.14
#2024-04-30|4385.54
#2024-05-01|4385.54
#2024-05-02|4400.27
#2024-05-03|4317.81
#2024-05-06|4259.28
#2024-05-07|4201.45
#2024-05-08|4261.63
#2024-05-09|4173.30
#2024-05-10|4217.23
#2024-05-13|4193.68
#2024-05-14|4249.75
#2024-05-15|4263.18
#2024-05-16|4280.51
#2024-05-17|4326.43
#2024-05-20|4326.43
#2024-05-21|4347.74
#2024-05-22|4412.01
#2024-05-23|4485.60
#2024-05-24|4479.21
#2024-05-27|4441.61
#2024-05-28|4398.66
#2024-05-29|4354.34
#2024-05-30|4308.14
#2024-05-31|4332.09
#2024-06-03|4607.99
#2024-06-04|4198.25
#2024-06-05|4274.62
#2024-06-06|4324.30
#2024-06-07|4434.35
#2024-06-10|4416.39
#2024-06-11|4396.71
#2024-06-12|4433.14
#2024-06-13|4443.38
#2024-06-14|4479.56
#2024-06-17|4479.56
#2024-06-18|4495.10
#2024-06-19|4420.42
#2024-06-20|4460.94
#2024-06-21|4425.21
#2024-06-24|4402.24
#2024-06-25|4420.40
#2024-06-26|4551.74
#2024-06-27|4610.13
#2024-06-28|4700.63
#2024-07-01|4690.05
#2024-07-02|4699.31
#2024-07-03|4675.51
#2024-07-04|4679.63
#2024-07-05|4777.21
#2024-07-08|4806.74
#2024-07-09|4783.67
#2024-07-10|4767.18
#2024-07-11|4774.73
#2024-07-12|4821.79
#2024-07-15|4840.64
#2024-07-16|4799.75
#2024-07-17|4799.75
#2024-07-18|4806.48
#2024-07-19|4698.30
#2024-07-22|4575.54
#2024-07-23|4547.50
#2024-07-24|4596.76
#2024-07-25|4620.05
#2024-07-26|4665.09
#2024-07-29|4717.19
#2024-07-30|4728.38
#2024-07-31|4721.21
#2024-08-01|4738.82
#2024-08-02|4711.25
#2024-08-05|4542.30
#2024-08-06|4541.96
#2024-08-07|4609.23
#2024-08-08|4573.57
#2024-08-09|4649.01
#2024-08-12|4644.06
#2024-08-13|4639.53
#2024-08-14|4614.04
#2024-08-15|4614.04
#2024-08-16|4685.96
#2024-08-19|4737.79
#2024-08-20|4756.70
#2024-08-21|4758.70
#2024-08-22|4750.60
#2024-08-23|4756.95
#2024-08-26|4784.45
#2024-08-27|4762.99
#2024-08-28|4762.68
#2024-08-29|4818.11
#2024-08-30|4795.18
#2024-09-02|4795.19
#2024-09-03|4774.71
#2024-09-04|4782.38
#2024-09-05|4735.88
#2024-09-06|4640.92
#2024-09-09|4618.88
#2024-09-10|4627.73
#2024-09-11|4603.72
#2024-09-12|4678.66
#2024-09-13|4667.69
#2024-09-16|4674.45
#2024-09-17|4672.43
#2024-09-18|4637.62
#2024-09-19|4631.47
#2024-09-20|4692.98
#2024-09-23|4729.25
#2024-09-24|4725.90
#2024-09-25|4736.71
#2024-09-26|4747.17
#2024-09-27|4840.02
#2024-09-30|4717.15
#2024-10-01|4684.68
#2024-10-02|4684.68
#2024-10-03|4496.24
#2024-10-04|4429.01
#2024-10-07|4351.96
#2024-10-08|4435.22
#2024-10-09|4397.35
#2024-10-10|4381.70
#2024-10-11|4383.83
#2024-10-14|4390.66
#2024-10-15|4330.28
#2024-10-16|4360.23
#2024-10-17|4335.76
#2024-10-18|4339.09
#2024-10-21|4338.89
#2024-10-22|4246.66
#2024-10-23|4232.51
#2024-10-24|4236.32
#2024-10-25|4169.51
#2024-10-28|4204.18
#2024-10-29|4211.46
#2024-10-30|4209.97
#2024-10-31|4174.01
#2024-11-01|4198.06
#2024-11-04|4085.99
#2024-11-05|4108.81
#2024-11-06|4189.72
#2024-11-07|4128.80
#2024-11-08|4036.86
#2024-11-11|4007.03
#2024-11-12|3982.63
#2024-11-13|3892.34
#2024-11-14|3933.20
#2024-11-15|3933.20
#2024-11-18|3916.27
#2024-11-19|3884.92
#2024-11-20|3884.92
#2024-11-21|3849.95
#2024-11-22|3963.75
#2024-11-25|4041.20
#2024-11-26|4047.09
#2024-11-27|4036.36
#2024-11-28|3982.37
#2024-11-29|4032.40
#2024-12-02|4076.80
#2024-12-03|4111.87
#2024-12-04|4091.69
#2024-12-05|4129.81
#2024-12-06|4109.44
#2024-12-09|4068.43
#2024-12-10|4035.04
#2024-12-11|4021.96
#2024-12-12|3978.46
#2024-12-13|4004.91
#2024-12-16|3985.47
#2024-12-17|3934.15
#2024-12-18|3929.51
#2024-12-19|3872.76
#2024-12-20|3793.12
#2024-12-23|3829.91
#2024-12-24|3842.25
#2024-12-25|3842.25
#2024-12-26|3827.80
#2024-12-27|3810.71
#2024-12-30|3773.33
#2024-12-31|3789.64
#2025-01-01|3822.22
#2025-01-02|3854.87
#2025-01-03|3874.74
#2025-01-06|3755.09
#2025-01-07|3824.40
#2025-01-08|3884.35
#2025-01-09|3829.63
#2025-01-10|3777.11
#2025-01-13|3714.43
#2025-01-14|3736.42
#2025-01-15|3775.66
#2025-01-16|3801.73
#2025-01-17|3886.26
#2025-01-20|3905.88
#2025-01-21|3830.88
#2025-01-22|3830.22
#2025-01-23|3787.12
#2025-01-24|3731.76
#2025-01-27|3658.43
#2025-01-28|3653.12
#2025-01-29|3668.03
#2025-01-30|3722.09
#2025-01-31|3780.44
#2025-02-03|3675.55
#2025-02-04|3786.90
#2025-02-05|3765.81
#2025-02-06|3763.12
#2025-02-07|3725.64
#2025-02-10|3678.93
#2025-02-11|3647.12
#2025-02-12|3602.21
#2025-02-13|3603.84
#2025-02-14|3587.41
#2025-02-17|3606.89
#2025-02-18|3605.96
#2025-02-19|3630.36
#2025-02-20|3670.68
#2025-02-21|3645.03
#2025-02-24|3606.86
#2025-02-25|3551.88
#2025-02-26|3551.88
#2025-02-27|3544.20
#2025-02-28|3484.75
#2025-03-03|3427.96
#2025-03-04|3423.25
#2025-03-05|3490.53
#2025-03-06|3580.82
#2025-03-07|3684.96
#2025-03-10|3621.29
#2025-03-11|3660.02
#2025-03-12|3685.13
#2025-03-13|3672.00
#2025-03-14|3672.00
#2025-03-17|3658.92
#2025-03-18|3678.41
#2025-03-19|3722.96
#2025-03-20|3789.13
#2025-03-21|3834.00
#2025-03-24|3917.94
#2025-03-25|3865.07
#2025-03-26|3824.27
#2025-03-27|3850.29
#2025-03-28|3856.99
#2025-03-31|3856.99
#2025-04-01|3817.84
#2025-04-02|3818.96
#2025-04-03|3804.66
#2025-04-04|3679.54
#2025-04-07|3536.90
#2025-04-08|3583.18
#2025-04-09|3558.53
#2025-04-10|3558.53
#2025-04-11|3680.91
#2025-04-14|3680.91
#2025-04-15|3757.59
#2025-04-16|3785.57
#2025-04-17|3877.85
#2025-04-18|3877.85
#2025-04-21|3981.69
#2025-04-22|3974.28
#2025-04-23|4001.08
#2025-04-24|4002.92
#2025-04-25|3953.79
#2025-04-28|4125.22
#2025-04-29|4163.80
#2025-04-30|4198.74
#2025-05-01|4198.74
#2025-05-02|4232.35
#2025-05-05|4288.11
#2025-05-06|4214.41
#2025-05-07|4183.88
#2025-05-08|4115.08
#2025-05-09|4068.19
#2025-05-12|4231.66
#2025-05-13|4188.90
#2025-05-14|4241.78
#2025-05-15|4302.64
#2025-05-16|4319.70
#2025-05-19|4298.43
#2025-05-20|4248.83
#2025-05-21|4266.78
#2025-05-22|4197.75
#2025-05-23|4271.48
#2025-05-26|4309.05
#2025-05-27|4269.90
#2025-05-28|4257.01
#2025-05-29|4263.71
#2025-05-30|4274.92
#2025-06-02|4265.84
#2025-06-03|4214.40
#2025-06-04|4230.83
#2025-06-05|4266.84
#2025-06-06|4286.50
#2025-06-09|4310.17
#2025-06-10|4299.29
#2025-06-11|4347.17
#2025-06-12|4290.36
#2025-06-13|4229.47
#2025-06-16|4267.52
#2025-06-17|4227.29
#2025-06-18|4201.38
#2025-06-19|4175.99
#2025-06-20|4267.75
#2025-06-23|4243.95
#2025-06-24|4278.92
#2025-06-25|4298.60
#2025-06-26|4392.90
#2025-06-27|4458.78
#2025-06-30|4425.89
#2025-07-01|4481.08
#2025-07-02|4440.19
#2025-07-03|4467.65
#2025-07-04|4497.52
#2025-07-07|4499.53
#2025-07-08|4511.49
#2025-07-09|4465.43
#2025-07-10|4467.13
#2025-07-11|4400.33
#2025-07-14|4375.66
#2025-07-15|4399.02
#2025-07-16|4396.78
#2025-07-17|4366.08
#2025-07-18|4349.56
#2025-07-21|4256.73
#2025-07-22|4224.68
#2025-07-23|4253.47
#2025-07-24|4206.37
#2025-07-25|4145.68
#2025-07-28|4111.95
#2025-07-29|4172.87
#2025-07-30|4127.93
#2025-07-31|4061.72
#2025-08-01|4064.88
#2025-08-04|4091.36
#2025-08-05|4042.09
#2025-08-06|4047.02
#2025-08-07|4034.87
#2025-08-08|3993.40
#2025-08-11|4034.34
#2025-08-12|4028.26
#2025-08-13|4026.51
#2025-08-14|3988.67
#2025-08-15|3988.67
#2025-08-18|4008.51
#2025-08-19|4118.50
#2025-08-20|4105.18
#2025-08-21|4110.86
#2025-08-22|4060.67
#2025-08-25|4059.01
#2025-08-26|3987.65
#2025-08-27|3987.65
#2025-08-28|3989.85
#2025-08-29|3906.08
#2025-09-01|3923.44
#2025-09-02|3954.12
#2025-09-03|3974.74
#2025-09-04|3933.66
#2025-09-05|3958.81
#2025-09-08|3962.76
#2025-09-09|3963.04
#2025-09-10|3981.78
#2025-09-11|3996.85
#2025-09-12|4020.72
#2025-09-15|4037.46
#2025-09-16|4069.17
#2025-09-17|4106.40
#2025-09-18|4085.12
#2025-09-19|4086.33
#2025-09-22|4038.24
#2025-09-23|4012.68
#2025-09-24|3996.26
#2025-09-25|3972.99
#2025-09-26|3955.16
#2025-09-29|3969.72
#2025-09-30|3956.36
#2025-10-01|3968.57
#2025-10-02|3968.57
#2025-10-03|3966.02
#2025-10-06|3991.09
#2025-10-07|4011.07
#2025-10-08|3965.35
#2025-10-09|3992.40
#2025-10-10|4007.25
#2025-10-13|3996.01
#2025-10-14|3981.48
#2025-10-15|4025.74
#2025-10-16|4084.56
#2025-10-17|4101.75
#2025-10-20|4201.12
#2025-10-21|4204.54
#2025-10-22|4204.54
#2025-10-23|4177.57
#2025-10-24|4183.60
#2025-10-27|4240.92
#2025-10-28|4241.28
#2025-10-29|4305.59
#2025-10-30|4258.84
#2025-10-31|4257.08
#2025-11-03|4265.64
#2025-11-04|4240.54
#2025-11-05|4240.54
#2025-11-06|4268.31
#2025-11-07|4228.83
#2025-11-10|4251.74
#2025-11-11|4276.33
#2025-11-12|4318.27
#2025-11-13|4307.19
#2025-11-14|4310.00
#2025-11-17|4319.79
#2025-11-18|4309.58
#2025-11-19|4298.31
#2025-11-20|4348.91
#2025-11-21|4290.82
#2025-11-24|4270.85
#2025-11-25|4269.24
#2025-11-26|4348.01
#2025-11-27|4321.00
#2025-11-28|4302.71
#2025-12-01|4293.27
#2025-12-02|4239.86
#2025-12-03|4198.51
#2025-12-04|4194.17
#2025-12-05|4201.76
#2025-12-08|4187.70
#2025-12-09|4178.79
#2025-12-10|4182.00
#2025-12-11|4182.24
#2025-12-12|4218.99
#2025-12-15|4208.92
#2025-12-16|4159.58
#2025-12-17|4192.44
#2025-12-18|4186.64
#2025-12-19|4283.01
#2025-12-22|4298.79
#2025-12-23|4299.02
#2025-12-24|4263.40
#2025-12-25|4263.40
#2025-12-26|4258.55
#2025-12-29|4226.67
#2025-12-30|4218.28
#2025-12-31|4300.33
#2026-01-01|4306.32
#2026-01-02|4345.28
#2026-01-05|4295.59
#2026-01-06|4164.60
#2026-01-07|4163.82
#2026-01-08|4051.78
#2026-01-09|4046.23
#2026-01-12|4074.99
#2026-01-13|4021.62
#2026-01-14|4033.63
#2026-01-15|4033.63
#2026-01-16|4008.96
#2026-01-19|3916.16
#2026-01-20|3847.47
#2026-01-21|3828.13
#2026-01-22|3847.89
#2026-01-23|3784.87
#2026-01-26|3784.87
#2026-01-27|3801.59
#2026-01-28|3887.85
#2026-01-29|3884.44
#2026-01-30|3879.39
#2026-02-02|3868.16
#2026-02-03|4039.77
#2026-02-04|4096.61
#2026-02-05|4064.70
#2026-02-06|4069.23
#2026-02-09|4088.67
#2026-02-10|4097.06
#2026-02-11|4106.31
#2026-02-12|4059.54
#2026-02-13|3977.30
#2026-02-16|4022.28
#2026-02-17|3994.64
#2026-02-18|4025.56
#2026-02-19|3955.35
#2026-02-20|3964.56
#2026-02-23|3989.07
#2026-02-24|3999.39
#2026-02-25|3941.18
#2026-02-26|3965.16
#2026-02-27|3936.46
#2026-03-02|3819.66
#2026-03-03|3819.66
#2026-03-04|3728.01
#2026-03-05|3847.13
#2026-03-06|3854.74
#2026-03-09|3823.10
#2026-03-10|3828.15
#2026-03-11|3789.71
#2026-03-12|3806.37
#2026-03-13|3745.37
#2026-03-16|3746.92
#2026-03-17|3759.72
#2026-03-18|3785.91
#2026-03-19|3715.16
#2026-03-20|3732.41
#2026-03-23|3672.54
#2026-03-24|3707.28
#2026-03-25|3721.12
#2026-03-26|3721.12
#2026-03-27|3563.72
#2026-03-30|3547.01
#2026-03-31|3547.01
#2026-04-01|3606.58