Table Data - Nasdaq India Energy Large Mid Cap Total Return Index
| Title | Nasdaq India Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIN60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1142.63 |
| 2007-04-02 | 1089.94 |
| 2007-04-03 | 1117.63 |
| 2007-04-04 | 1125.90 |
| 2007-04-05 | 1131.29 |
| 2007-04-06 | . |
| 2007-04-09 | 1161.13 |
| 2007-04-10 | 1177.84 |
| 2007-04-11 | 1176.84 |
| 2007-04-12 | 1149.37 |
| 2007-04-13 | 1178.25 |
| 2007-04-16 | 1226.59 |
| 2007-04-17 | 1229.20 |
| 2007-04-18 | 1235.23 |
| 2007-04-19 | 1220.67 |
| 2007-04-20 | 1258.19 |
| 2007-04-23 | 1273.07 |
| 2007-04-24 | 1306.78 |
| 2007-04-25 | 1345.50 |
| 2007-04-26 | 1339.50 |
| 2007-04-27 | 1303.58 |
| 2007-04-30 | 1288.98 |
| 2007-05-01 | 1289.06 |
| 2007-05-02 | 1288.36 |
| 2007-05-03 | 1304.92 |
| 2007-05-04 | 1311.88 |
| 2007-05-07 | 1316.03 |
| 2007-05-08 | 1306.97 |
| 2007-05-09 | 1293.15 |
| 2007-05-10 | 1262.86 |
| 2007-05-11 | 1259.79 |
| 2007-05-14 | 1297.10 |
| 2007-05-15 | 1287.27 |
| 2007-05-16 | 1297.13 |
| 2007-05-17 | 1311.56 |
| 2007-05-18 | 1313.01 |
| 2007-05-21 | 1348.52 |
| 2007-05-22 | 1340.18 |
| 2007-05-23 | 1324.00 |
| 2007-05-24 | 1309.58 |
| 2007-05-25 | 1314.80 |
| 2007-05-28 | . |
| 2007-05-29 | 1323.48 |
| 2007-05-30 | 1302.58 |
| 2007-05-31 | 1320.38 |
| 2007-06-01 | 1322.01 |
| 2007-06-04 | 1306.95 |
| 2007-06-05 | 1297.86 |
| 2007-06-06 | 1260.56 |
| 2007-06-07 | 1250.77 |
| 2007-06-08 | 1241.48 |
| 2007-06-11 | 1255.37 |
| 2007-06-12 | 1258.44 |
| 2007-06-13 | 1250.92 |
| 2007-06-14 | 1272.27 |
| 2007-06-15 | 1280.39 |
| 2007-06-18 | 1285.76 |
| 2007-06-19 | 1309.55 |
| 2007-06-20 | 1311.22 |
| 2007-06-21 | 1315.46 |
| 2007-06-22 | 1310.65 |
| 2007-06-25 | 1308.13 |
| 2007-06-26 | 1326.16 |
| 2007-06-27 | 1306.52 |
| 2007-06-28 | 1296.14 |
| 2007-06-29 | 1304.25 |
| 2007-07-02 | 1305.45 |
| 2007-07-03 | 1297.65 |
| 2007-07-04 | . |
| 2007-07-05 | 1293.36 |
| 2007-07-06 | 1290.59 |
| 2007-07-09 | 1305.31 |
| 2007-07-10 | 1306.86 |
| 2007-07-11 | 1312.09 |
| 2007-07-12 | 1307.57 |
| 2007-07-13 | 1312.08 |
| 2007-07-16 | 1323.89 |
| 2007-07-17 | 1314.26 |
| 2007-07-18 | 1296.94 |
| 2007-07-19 | 1302.48 |
| 2007-07-20 | 1291.67 |
| 2007-07-23 | 1311.89 |
| 2007-07-24 | 1317.58 |
| 2007-07-25 | 1333.86 |
| 2007-07-26 | 1349.82 |
| 2007-07-27 | 1290.70 |
| 2007-07-30 | 1291.17 |
| 2007-07-31 | 1313.07 |
| 2007-08-01 | 1264.63 |
| 2007-08-02 | 1259.82 |
| 2007-08-03 | 1272.06 |
| 2007-08-06 | 1251.24 |
| 2007-08-07 | 1256.28 |
| 2007-08-08 | 1281.87 |
| 2007-08-09 | 1252.53 |
| 2007-08-10 | 1224.12 |
| 2007-08-13 | 1224.87 |
| 2007-08-14 | 1236.22 |
| 2007-08-15 | 1236.22 |
| 2007-08-16 | 1169.54 |
| 2007-08-17 | 1125.31 |
| 2007-08-20 | 1178.27 |
| 2007-08-21 | 1137.07 |
| 2007-08-22 | 1161.87 |
| 2007-08-23 | 1127.36 |
| 2007-08-24 | 1151.88 |
| 2007-08-27 | 1174.52 |
| 2007-08-28 | 1164.94 |
| 2007-08-29 | 1201.64 |
| 2007-08-30 | 1201.54 |
| 2007-08-31 | 1231.05 |
| 2007-09-03 | . |
| 2007-09-04 | 1206.47 |
| 2007-09-05 | 1204.44 |
| 2007-09-06 | 1214.51 |
| 2007-09-07 | 1228.61 |
| 2007-09-10 | 1233.16 |
| 2007-09-11 | 1235.35 |
| 2007-09-12 | 1236.18 |
| 2007-09-13 | 1245.26 |
| 2007-09-14 | 1240.36 |
| 2007-09-17 | 1240.98 |
| 2007-09-18 | 1265.62 |
| 2007-09-19 | 1329.94 |
| 2007-09-20 | 1354.93 |
| 2007-09-21 | 1371.94 |
| 2007-09-24 | 1384.02 |
| 2007-09-25 | 1407.62 |
| 2007-09-26 | 1431.00 |
| 2007-09-27 | 1464.11 |
| 2007-09-28 | 1442.01 |
| 2007-10-01 | 1490.40 |
| 2007-10-02 | 1490.40 |
| 2007-10-03 | 1526.81 |
| 2007-10-04 | 1489.18 |
| 2007-10-05 | 1472.41 |
| 2007-10-08 | 1432.34 |
| 2007-10-09 | 1483.45 |
| 2007-10-10 | 1523.55 |
| 2007-10-11 | 1588.79 |
| 2007-10-12 | 1599.79 |
| 2007-10-15 | 1696.41 |
| 2007-10-16 | 1678.41 |
| 2007-10-17 | 1610.42 |
| 2007-10-18 | 1564.49 |
| 2007-10-19 | 1563.21 |
| 2007-10-22 | 1552.01 |
| 2007-10-23 | 1627.19 |
| 2007-10-24 | 1610.39 |
| 2007-10-25 | 1616.87 |
| 2007-10-26 | 1671.12 |
| 2007-10-29 | 1742.57 |
| 2007-10-30 | 1733.49 |
| 2007-10-31 | 1775.44 |
| 2007-11-01 | 1858.38 |
| 2007-11-02 | 1915.80 |
| 2007-11-05 | 1852.36 |
| 2007-11-06 | 1868.63 |
| 2007-11-07 | 1852.69 |
| 2007-11-08 | 1807.95 |
| 2007-11-09 | 1832.38 |
| 2007-11-12 | 1797.61 |
| 2007-11-13 | 1798.68 |
| 2007-11-14 | 1925.60 |
| 2007-11-15 | 2042.77 |
| 2007-11-16 | 2119.46 |
| 2007-11-19 | 2153.13 |
| 2007-11-20 | 2064.86 |
| 2007-11-21 | 1977.62 |
| 2007-11-22 | . |
| 2007-11-23 | 1961.78 |
| 2007-11-26 | 1996.63 |
| 2007-11-27 | 2053.72 |
| 2007-11-28 | 1974.61 |
| 2007-11-29 | 1974.23 |
| 2007-11-30 | 2082.37 |
| 2007-12-03 | 2203.65 |
| 2007-12-04 | 2214.45 |
| 2007-12-05 | 2275.12 |
| 2007-12-06 | 2255.64 |
| 2007-12-07 | 2263.78 |
| 2007-12-10 | 2269.41 |
| 2007-12-11 | 2310.57 |
| 2007-12-12 | 2362.80 |
| 2007-12-13 | 2303.16 |
| 2007-12-14 | 2306.05 |
| 2007-12-17 | 2127.29 |
| 2007-12-18 | 2175.77 |
| 2007-12-19 | 2209.92 |
| 2007-12-20 | 2193.60 |
| 2007-12-21 | 2193.60 |
| 2007-12-24 | 2290.40 |
| 2007-12-25 | . |
| 2007-12-26 | 2367.40 |
| 2007-12-27 | 2383.37 |
| 2007-12-28 | 2402.69 |
| 2007-12-31 | 2459.03 |
| 2008-01-01 | . |
| 2008-01-02 | 2524.37 |
| 2008-01-03 | 2564.79 |
| 2008-01-04 | 2603.77 |
| 2008-01-07 | 2567.92 |
| 2008-01-08 | 2551.21 |
| 2008-01-09 | 2495.27 |
| 2008-01-10 | 2415.83 |
| 2008-01-11 | 2435.59 |
| 2008-01-14 | 2441.92 |
| 2008-01-15 | 2392.71 |
| 2008-01-16 | 2361.48 |
| 2008-01-17 | 2353.29 |
| 2008-01-18 | 2238.38 |
| 2008-01-21 | . |
| 2008-01-22 | 1654.34 |
| 2008-01-23 | 1771.54 |
| 2008-01-24 | 1709.36 |
| 2008-01-25 | 1898.86 |
| 2008-01-28 | 1892.76 |
| 2008-01-29 | 1938.15 |
| 2008-01-30 | 1843.88 |
| 2008-01-31 | 1846.92 |
| 2008-02-01 | 1921.87 |
| 2008-02-04 | 1971.87 |
| 2008-02-05 | 1983.78 |
| 2008-02-06 | 1911.17 |
| 2008-02-07 | 1847.30 |
| 2008-02-08 | 1837.78 |
| 2008-02-11 | 1696.70 |
| 2008-02-12 | 1671.72 |
| 2008-02-13 | 1722.77 |
| 2008-02-14 | 1905.35 |
| 2008-02-15 | 1961.28 |
| 2008-02-18 | . |
| 2008-02-19 | 1923.05 |
| 2008-02-20 | 1899.52 |
| 2008-02-21 | 1906.34 |
| 2008-02-22 | 1882.74 |
| 2008-02-25 | 1910.91 |
| 2008-02-26 | 1956.31 |
| 2008-02-27 | 1973.42 |
| 2008-02-28 | 1985.77 |
| 2008-02-29 | 1990.72 |
| 2008-03-03 | 1892.03 |
| 2008-03-04 | 1853.19 |
| 2008-03-05 | 1871.31 |
| 2008-03-06 | 1874.33 |
| 2008-03-07 | 1795.30 |
| 2008-03-10 | 1850.11 |
| 2008-03-11 | 1900.87 |
| 2008-03-12 | 1921.56 |
| 2008-03-13 | 1804.99 |
| 2008-03-14 | 1854.07 |
| 2008-03-17 | 1768.13 |
| 2008-03-18 | 1778.67 |
| 2008-03-19 | 1765.16 |
| 2008-03-20 | 1765.16 |
| 2008-03-21 | . |
| 2008-03-24 | 1728.95 |
| 2008-03-25 | 1872.70 |
| 2008-03-26 | 1855.92 |
| 2008-03-27 | 1863.88 |
| 2008-03-28 | 1905.28 |
| 2008-03-31 | 1782.05 |
| 2008-04-01 | 1849.16 |
| 2008-04-02 | 1849.13 |
| 2008-04-03 | 1861.23 |
| 2008-04-04 | 1850.96 |
| 2008-04-07 | 1890.88 |
| 2008-04-08 | 1875.61 |
| 2008-04-09 | 1894.78 |
| 2008-04-10 | 1889.51 |
| 2008-04-11 | 1916.54 |
| 2008-04-14 | 1916.54 |
| 2008-04-15 | 1972.25 |
| 2008-04-16 | 1973.00 |
| 2008-04-17 | 1989.26 |
| 2008-04-18 | 1989.26 |
| 2008-04-21 | 2035.91 |
| 2008-04-22 | 2036.44 |
| 2008-04-23 | 2002.28 |
| 2008-04-24 | 1994.39 |
| 2008-04-25 | 2025.37 |
| 2008-04-28 | 1992.04 |
| 2008-04-29 | 2004.42 |
| 2008-04-30 | 1976.29 |
| 2008-05-01 | 1977.75 |
| 2008-05-02 | 1989.80 |
| 2008-05-05 | 2004.86 |
| 2008-05-06 | 1979.21 |
| 2008-05-07 | 1967.75 |
| 2008-05-08 | 1938.56 |
| 2008-05-09 | 1884.49 |
| 2008-05-12 | 1892.31 |
| 2008-05-13 | 1829.11 |
| 2008-05-14 | 1786.69 |
| 2008-05-15 | 1800.48 |
| 2008-05-16 | 1848.89 |
| 2008-05-19 | 1849.11 |
| 2008-05-20 | 1848.13 |
| 2008-05-21 | 1854.54 |
| 2008-05-22 | 1803.47 |
| 2008-05-23 | 1787.70 |
| 2008-05-26 | . |
| 2008-05-27 | 1741.32 |
| 2008-05-28 | 1724.71 |
| 2008-05-29 | 1689.23 |
| 2008-05-30 | 1697.97 |
| 2008-06-02 | 1671.45 |
| 2008-06-03 | 1683.46 |
| 2008-06-04 | 1643.92 |
| 2008-06-05 | 1718.24 |
| 2008-06-06 | 1738.59 |
| 2008-06-09 | 1643.88 |
| 2008-06-10 | 1615.68 |
| 2008-06-11 | 1618.76 |
| 2008-06-12 | 1617.80 |
| 2008-06-13 | 1598.16 |
| 2008-06-16 | 1608.80 |
| 2008-06-17 | 1658.06 |
| 2008-06-18 | 1645.98 |
| 2008-06-19 | 1620.17 |
| 2008-06-20 | 1587.65 |
| 2008-06-23 | 1551.78 |
| 2008-06-24 | 1525.17 |
| 2008-06-25 | 1573.28 |
| 2008-06-26 | 1569.27 |
| 2008-06-27 | 1496.39 |
| 2008-06-30 | 1421.82 |
| 2008-07-01 | 1339.75 |
| 2008-07-02 | 1422.35 |
| 2008-07-03 | 1372.51 |
| 2008-07-04 | . |
| 2008-07-07 | 1414.44 |
| 2008-07-08 | 1409.18 |
| 2008-07-09 | 1462.87 |
| 2008-07-10 | 1479.57 |
| 2008-07-11 | 1433.41 |
| 2008-07-14 | 1442.52 |
| 2008-07-15 | 1378.42 |
| 2008-07-16 | 1394.91 |
| 2008-07-17 | 1439.31 |
| 2008-07-18 | 1487.52 |
| 2008-07-21 | 1481.61 |
| 2008-07-22 | 1506.32 |
| 2008-07-23 | 1601.45 |
| 2008-07-24 | 1611.75 |
| 2008-07-25 | 1568.37 |
| 2008-07-28 | 1588.42 |
| 2008-07-29 | 1543.14 |
| 2008-07-30 | 1581.93 |
| 2008-07-31 | 1588.22 |
| 2008-08-01 | 1633.67 |
| 2008-08-04 | 1670.05 |
| 2008-08-05 | 1698.56 |
| 2008-08-06 | 1710.33 |
| 2008-08-07 | 1724.24 |
| 2008-08-08 | 1748.84 |
| 2008-08-11 | 1781.84 |
| 2008-08-12 | 1749.53 |
| 2008-08-13 | 1734.99 |
| 2008-08-14 | 1693.28 |
| 2008-08-15 | 1693.28 |
| 2008-08-18 | 1649.63 |
| 2008-08-19 | 1654.42 |
| 2008-08-20 | 1633.28 |
| 2008-08-21 | 1594.20 |
| 2008-08-22 | 1605.70 |
| 2008-08-25 | 1575.74 |
| 2008-08-26 | 1565.90 |
| 2008-08-27 | 1552.66 |
| 2008-08-28 | 1533.53 |
| 2008-08-29 | 1570.20 |
| 2008-09-01 | . |
| 2008-09-02 | 1632.58 |
| 2008-09-03 | 1632.58 |
| 2008-09-04 | 1610.48 |
| 2008-09-05 | 1581.53 |
| 2008-09-08 | 1623.89 |
| 2008-09-09 | 1625.67 |
| 2008-09-10 | 1586.93 |
| 2008-09-11 | 1519.15 |
| 2008-09-12 | 1489.34 |
| 2008-09-15 | 1398.04 |
| 2008-09-16 | 1363.81 |
| 2008-09-17 | 1384.33 |
| 2008-09-18 | 1417.05 |
| 2008-09-19 | 1506.91 |
| 2008-09-22 | 1491.56 |
| 2008-09-23 | 1478.15 |
| 2008-09-24 | 1478.59 |
| 2008-09-25 | 1455.02 |
| 2008-09-26 | 1393.69 |
| 2008-09-29 | 1329.68 |
| 2008-09-30 | 1347.98 |
| 2008-10-01 | 1341.15 |
| 2008-10-02 | 1341.15 |
| 2008-10-03 | 1249.20 |
| 2008-10-06 | 1148.16 |
| 2008-10-07 | 1157.08 |
| 2008-10-08 | 1121.59 |
| 2008-10-09 | 1121.59 |
| 2008-10-10 | 1027.18 |
| 2008-10-13 | 1068.61 |
| 2008-10-14 | 1087.54 |
| 2008-10-15 | 1008.29 |
| 2008-10-16 | 937.38 |
| 2008-10-17 | 884.09 |
| 2008-10-20 | 892.47 |
| 2008-10-21 | 929.89 |
| 2008-10-22 | 872.56 |
| 2008-10-23 | 814.06 |
| 2008-10-24 | 677.12 |
| 2008-10-27 | 687.90 |
| 2008-10-28 | 736.23 |
| 2008-10-29 | 761.43 |
| 2008-10-30 | 761.43 |
| 2008-10-31 | 842.00 |
| 2008-11-03 | 902.66 |
| 2008-11-04 | 949.60 |
| 2008-11-05 | 869.91 |
| 2008-11-06 | 818.43 |
| 2008-11-07 | 848.66 |
| 2008-11-10 | 909.36 |
| 2008-11-11 | 824.83 |
| 2008-11-12 | 779.39 |
| 2008-11-13 | 779.39 |
| 2008-11-14 | 774.49 |
| 2008-11-17 | 765.04 |
| 2008-11-18 | 747.82 |
| 2008-11-19 | 734.44 |
| 2008-11-20 | 698.57 |
| 2008-11-21 | 741.90 |
| 2008-11-24 | 745.77 |
| 2008-11-25 | 717.89 |
| 2008-11-26 | 757.44 |
| 2008-11-27 | . |
| 2008-11-28 | 748.05 |
| 2008-12-01 | 732.79 |
| 2008-12-02 | 713.68 |
| 2008-12-03 | 711.77 |
| 2008-12-04 | 758.06 |
| 2008-12-05 | 736.65 |
| 2008-12-08 | 739.22 |
| 2008-12-09 | 739.22 |
| 2008-12-10 | 803.19 |
| 2008-12-11 | 826.57 |
| 2008-12-12 | 845.73 |
| 2008-12-15 | 879.51 |
| 2008-12-16 | 915.60 |
| 2008-12-17 | 900.34 |
| 2008-12-18 | 928.09 |
| 2008-12-19 | 914.04 |
| 2008-12-22 | 872.80 |
| 2008-12-23 | 844.96 |
| 2008-12-24 | 846.19 |
| 2008-12-25 | . |
| 2008-12-26 | 816.76 |
| 2008-12-29 | 842.98 |
| 2008-12-30 | 847.38 |
| 2008-12-31 | 832.94 |
| 2009-01-01 | . |
| 2009-01-02 | 863.33 |
| 2009-01-05 | 912.56 |
| 2009-01-06 | 910.04 |
| 2009-01-07 | 815.93 |
| 2009-01-08 | 816.09 |
| 2009-01-09 | 798.29 |
| 2009-01-12 | 757.84 |
| 2009-01-13 | 739.39 |
| 2009-01-14 | 791.24 |
| 2009-01-15 | 764.75 |
| 2009-01-16 | 810.00 |
| 2009-01-19 | . |
| 2009-01-20 | 791.93 |
| 2009-01-21 | 761.80 |
| 2009-01-22 | 765.34 |
| 2009-01-23 | 765.96 |
| 2009-01-26 | 765.96 |
| 2009-01-27 | 801.18 |
| 2009-01-28 | 829.11 |
| 2009-01-29 | 820.75 |
| 2009-01-30 | 854.48 |
| 2009-02-02 | 824.75 |
| 2009-02-03 | 838.93 |
| 2009-02-04 | 844.82 |
| 2009-02-05 | 837.63 |
| 2009-02-06 | 868.95 |
| 2009-02-09 | 901.66 |
| 2009-02-10 | 903.69 |
| 2009-02-11 | 894.13 |
| 2009-02-12 | 874.14 |
| 2009-02-13 | 897.82 |
| 2009-02-16 | . |
| 2009-02-17 | 814.84 |
| 2009-02-18 | 823.22 |
| 2009-02-19 | 828.50 |
| 2009-02-20 | 806.46 |
| 2009-02-23 | 806.46 |
| 2009-02-24 | 805.63 |
| 2009-02-25 | 813.67 |
| 2009-02-26 | 817.76 |
| 2009-02-27 | 791.98 |
| 2009-03-02 | 753.86 |
| 2009-03-03 | 737.90 |
| 2009-03-04 | 753.05 |
| 2009-03-05 | 721.36 |
| 2009-03-06 | 735.42 |
| 2009-03-09 | 722.24 |
| 2009-03-10 | 722.24 |
| 2009-03-11 | 722.24 |
| 2009-03-12 | 743.51 |
| 2009-03-13 | 787.66 |
| 2009-03-16 | 816.18 |
| 2009-03-17 | 803.43 |
| 2009-03-18 | 820.95 |
| 2009-03-19 | 842.73 |
| 2009-03-20 | 842.11 |
| 2009-03-23 | 899.80 |
| 2009-03-24 | 896.31 |
| 2009-03-25 | 928.49 |
| 2009-03-26 | 955.81 |
| 2009-03-27 | 951.74 |
| 2009-03-30 | 915.14 |
| 2009-03-31 | 928.65 |
| 2009-04-01 | 957.41 |
| 2009-04-02 | 1021.80 |
| 2009-04-03 | 1021.80 |
| 2009-04-06 | 1054.36 |
| 2009-04-07 | 1054.36 |
| 2009-04-08 | 1086.94 |
| 2009-04-09 | 1088.19 |
| 2009-04-10 | . |
| 2009-04-13 | 1108.08 |
| 2009-04-14 | 1108.08 |
| 2009-04-15 | 1147.98 |
| 2009-04-16 | 1091.89 |
| 2009-04-17 | 1088.05 |
| 2009-04-20 | 1079.76 |
| 2009-04-21 | 1072.71 |
| 2009-04-22 | 1071.48 |
| 2009-04-23 | 1101.79 |
| 2009-04-24 | 1122.22 |
| 2009-04-27 | 1099.86 |
| 2009-04-28 | 1065.46 |
| 2009-04-29 | 1114.23 |
| 2009-04-30 | 1114.23 |
| 2009-05-01 | 1114.23 |
| 2009-05-04 | 1161.80 |
| 2009-05-05 | 1174.90 |
| 2009-05-06 | 1165.23 |
| 2009-05-07 | 1192.64 |
| 2009-05-08 | 1184.81 |
| 2009-05-11 | 1159.59 |
| 2009-05-12 | 1206.98 |
| 2009-05-13 | 1178.60 |
| 2009-05-14 | 1153.84 |
| 2009-05-15 | 1175.89 |
| 2009-05-18 | 1446.02 |
| 2009-05-19 | 1406.93 |
| 2009-05-20 | 1392.10 |
| 2009-05-21 | 1401.77 |
| 2009-05-22 | 1428.39 |
| 2009-05-25 | . |
| 2009-05-26 | 1373.26 |
| 2009-05-27 | 1429.40 |
| 2009-05-28 | 1448.31 |
| 2009-05-29 | 1505.42 |
| 2009-06-01 | 1529.01 |
| 2009-06-02 | 1520.71 |
| 2009-06-03 | 1514.78 |
| 2009-06-04 | 1518.68 |
| 2009-06-05 | 1503.30 |
| 2009-06-08 | 1447.26 |
| 2009-06-09 | 1491.61 |
| 2009-06-10 | 1528.93 |
| 2009-06-11 | 1491.66 |
| 2009-06-12 | 1510.54 |
| 2009-06-15 | 1428.61 |
| 2009-06-16 | 1420.95 |
| 2009-06-17 | 1348.43 |
| 2009-06-18 | 1313.07 |
| 2009-06-19 | 1331.26 |
| 2009-06-22 | 1276.66 |
| 2009-06-23 | 1313.04 |
| 2009-06-24 | 1316.73 |
| 2009-06-25 | 1288.09 |
| 2009-06-26 | 1339.54 |
| 2009-06-29 | 1367.61 |
| 2009-06-30 | 1338.23 |
| 2009-07-01 | 1355.55 |
| 2009-07-02 | 1354.78 |
| 2009-07-03 | . |
| 2009-07-06 | 1267.95 |
| 2009-07-07 | 1251.59 |
| 2009-07-08 | 1207.38 |
| 2009-07-09 | 1219.56 |
| 2009-07-10 | 1175.16 |
| 2009-07-13 | 1162.30 |
| 2009-07-14 | 1200.27 |
| 2009-07-15 | 1251.50 |
| 2009-07-16 | 1272.66 |
| 2009-07-17 | 1278.31 |
| 2009-07-20 | 1339.85 |
| 2009-07-21 | 1320.23 |
| 2009-07-22 | 1309.17 |
| 2009-07-23 | 1342.27 |
| 2009-07-24 | 1353.19 |
| 2009-07-27 | 1315.09 |
| 2009-07-28 | 1304.11 |
| 2009-07-29 | 1299.49 |
| 2009-07-30 | 1297.69 |
| 2009-07-31 | 1347.42 |
| 2009-08-03 | 1382.11 |
| 2009-08-04 | 1383.68 |
| 2009-08-05 | 1414.84 |
| 2009-08-06 | 1385.02 |
| 2009-08-07 | 1351.63 |
| 2009-08-10 | 1345.65 |
| 2009-08-11 | 1350.37 |
| 2009-08-12 | 1330.33 |
| 2009-08-13 | 1365.44 |
| 2009-08-14 | 1382.54 |
| 2009-08-17 | 1300.23 |
| 2009-08-18 | 1316.72 |
| 2009-08-19 | 1279.75 |
| 2009-08-20 | 1295.95 |
| 2009-08-21 | 1318.73 |
| 2009-08-24 | 1342.40 |
| 2009-08-25 | 1356.61 |
| 2009-08-26 | 1356.71 |
| 2009-08-27 | 1360.33 |
| 2009-08-28 | 1382.57 |
| 2009-08-31 | 1353.22 |
| 2009-09-01 | 1334.09 |
| 2009-09-02 | 1340.31 |
| 2009-09-03 | 1326.79 |
| 2009-09-04 | 1355.80 |
| 2009-09-07 | . |
| 2009-09-08 | 1413.30 |
| 2009-09-09 | 1447.14 |
| 2009-09-10 | 1430.87 |
| 2009-09-11 | 1429.35 |
| 2009-09-14 | 1424.53 |
| 2009-09-15 | 1441.80 |
| 2009-09-16 | 1454.67 |
| 2009-09-17 | 1421.21 |
| 2009-09-18 | 1426.70 |
| 2009-09-21 | 1426.70 |
| 2009-09-22 | 1430.40 |
| 2009-09-23 | 1429.62 |
| 2009-09-24 | 1428.74 |
| 2009-09-25 | 1441.62 |
| 2009-09-28 | 1441.62 |
| 2009-09-29 | 1461.62 |
| 2009-09-30 | 1471.53 |
| 2009-10-01 | 1470.94 |
| 2009-10-02 | 1470.94 |
| 2009-10-05 | 1456.99 |
| 2009-10-06 | 1476.98 |
| 2009-10-07 | 1467.09 |
| 2009-10-08 | 1497.46 |
| 2009-10-09 | 1491.35 |
| 2009-10-12 | 1522.66 |
| 2009-10-13 | 1522.66 |
| 2009-10-14 | 1548.28 |
| 2009-10-15 | 1544.41 |
| 2009-10-16 | 1568.73 |
| 2009-10-19 | 1573.21 |
| 2009-10-20 | 1548.14 |
| 2009-10-21 | 1524.86 |
| 2009-10-22 | 1491.10 |
| 2009-10-23 | 1459.95 |
| 2009-10-26 | 1431.96 |
| 2009-10-27 | 1399.81 |
| 2009-10-28 | 1396.72 |
| 2009-10-29 | 1390.55 |
| 2009-10-30 | 1358.23 |
| 2009-11-02 | 1358.23 |
| 2009-11-03 | 1284.23 |
| 2009-11-04 | 1343.19 |
| 2009-11-05 | 1368.81 |
| 2009-11-06 | 1386.77 |
| 2009-11-09 | 1432.75 |
| 2009-11-10 | 1434.48 |
| 2009-11-11 | 1472.22 |
| 2009-11-12 | 1453.02 |
| 2009-11-13 | 1478.94 |
| 2009-11-16 | 1503.64 |
| 2009-11-17 | 1490.26 |
| 2009-11-18 | 1482.69 |
| 2009-11-19 | 1452.44 |
| 2009-11-20 | 1476.58 |
| 2009-11-23 | 1520.84 |
| 2009-11-24 | 1510.44 |
| 2009-11-25 | 1530.17 |
| 2009-11-26 | . |
| 2009-11-27 | 1466.50 |
| 2009-11-30 | 1497.18 |
| 2009-12-01 | 1537.50 |
| 2009-12-02 | 1537.00 |
| 2009-12-03 | 1552.67 |
| 2009-12-04 | 1533.81 |
| 2009-12-07 | 1495.91 |
| 2009-12-08 | 1518.18 |
| 2009-12-09 | 1513.44 |
| 2009-12-10 | 1514.76 |
| 2009-12-11 | 1509.40 |
| 2009-12-14 | 1503.68 |
| 2009-12-15 | 1479.68 |
| 2009-12-16 | 1478.70 |
| 2009-12-17 | 1464.27 |
| 2009-12-18 | 1446.89 |
| 2009-12-21 | 1442.25 |
| 2009-12-22 | 1450.64 |
| 2009-12-23 | 1499.24 |
| 2009-12-24 | 1521.94 |
| 2009-12-25 | . |
| 2009-12-28 | 1521.94 |
| 2009-12-29 | 1522.19 |
| 2009-12-30 | 1511.65 |
| 2009-12-31 | 1533.14 |
| 2010-01-01 | . |
| 2010-01-04 | 1536.76 |
| 2010-01-05 | 1545.95 |
| 2010-01-06 | 1577.65 |
| 2010-01-07 | 1603.71 |
| 2010-01-08 | 1598.20 |
| 2010-01-11 | 1595.10 |
| 2010-01-12 | 1571.49 |
| 2010-01-13 | 1581.04 |
| 2010-01-14 | 1617.36 |
| 2010-01-15 | 1594.83 |
| 2010-01-18 | . |
| 2010-01-19 | 1566.39 |
| 2010-01-20 | 1542.90 |
| 2010-01-21 | 1503.23 |
| 2010-01-22 | 1486.84 |
| 2010-01-25 | 1476.79 |
| 2010-01-26 | 1476.79 |
| 2010-01-27 | 1442.88 |
| 2010-01-28 | 1451.30 |
| 2010-01-29 | 1465.72 |
| 2010-02-01 | 1468.93 |
| 2010-02-02 | 1450.40 |
| 2010-02-03 | 1477.63 |
| 2010-02-04 | 1456.51 |
| 2010-02-05 | 1391.49 |
| 2010-02-08 | 1411.21 |
| 2010-02-09 | 1411.26 |
| 2010-02-10 | 1404.67 |
| 2010-02-11 | 1436.79 |
| 2010-02-12 | 1436.79 |
| 2010-02-15 | . |
| 2010-02-16 | 1446.14 |
| 2010-02-17 | 1462.18 |
| 2010-02-18 | 1426.10 |
| 2010-02-19 | 1414.02 |
| 2010-02-22 | 1411.92 |
| 2010-02-23 | 1405.72 |
| 2010-02-24 | 1402.83 |
| 2010-02-25 | 1385.55 |
| 2010-02-26 | 1411.54 |
| 2010-03-01 | 1411.54 |
| 2010-03-02 | 1416.70 |
| 2010-03-03 | 1456.61 |
| 2010-03-04 | 1448.88 |
| 2010-03-05 | 1458.08 |
| 2010-03-08 | 1463.96 |
| 2010-03-09 | 1441.29 |
| 2010-03-10 | 1463.19 |
| 2010-03-11 | 1462.36 |
| 2010-03-12 | 1473.23 |
| 2010-03-15 | 1464.72 |
| 2010-03-16 | 1507.28 |
| 2010-03-17 | 1514.19 |
| 2010-03-18 | 1511.55 |
| 2010-03-19 | 1521.49 |
| 2010-03-22 | 1501.11 |
| 2010-03-23 | 1518.28 |
| 2010-03-24 | 1518.28 |
| 2010-03-25 | 1519.41 |
| 2010-03-26 | 1541.36 |
| 2010-03-29 | 1550.64 |
| 2010-03-30 | 1541.54 |
| 2010-03-31 | 1540.10 |
| 2010-04-01 | 1555.17 |
| 2010-04-02 | . |
| 2010-04-05 | 1604.41 |
| 2010-04-06 | 1597.54 |
| 2010-04-07 | 1606.77 |
| 2010-04-08 | 1582.34 |
| 2010-04-09 | 1608.29 |
| 2010-04-12 | 1598.10 |
| 2010-04-13 | 1586.93 |
| 2010-04-14 | 1586.93 |
| 2010-04-15 | 1555.82 |
| 2010-04-16 | 1549.88 |
| 2010-04-19 | 1508.01 |
| 2010-04-20 | 1523.89 |
| 2010-04-21 | 1514.88 |
| 2010-04-22 | 1534.13 |
| 2010-04-23 | 1548.17 |
| 2010-04-26 | 1534.06 |
| 2010-04-27 | 1533.22 |
| 2010-04-28 | 1482.04 |
| 2010-04-29 | 1502.49 |
| 2010-04-30 | 1516.78 |
| 2010-05-03 | 1503.90 |
| 2010-05-04 | 1492.38 |
| 2010-05-05 | 1476.17 |
| 2010-05-06 | 1458.95 |
| 2010-05-07 | 1467.87 |
| 2010-05-10 | 1544.51 |
| 2010-05-11 | 1510.94 |
| 2010-05-12 | 1529.10 |
| 2010-05-13 | 1525.98 |
| 2010-05-14 | 1492.64 |
| 2010-05-17 | 1452.30 |
| 2010-05-18 | 1464.63 |
| 2010-05-19 | 1407.54 |
| 2010-05-20 | 1419.02 |
| 2010-05-21 | 1407.01 |
| 2010-05-24 | 1424.30 |
| 2010-05-25 | 1365.34 |
| 2010-05-26 | 1398.99 |
| 2010-05-27 | 1426.72 |
| 2010-05-28 | 1469.42 |
| 2010-05-31 | . |
| 2010-06-01 | 1427.90 |
| 2010-06-02 | 1443.43 |
| 2010-06-03 | 1479.46 |
| 2010-06-04 | 1473.19 |
| 2010-06-07 | 1439.10 |
| 2010-06-08 | 1423.01 |
| 2010-06-09 | 1438.33 |
| 2010-06-10 | 1449.60 |
| 2010-06-11 | 1477.62 |
| 2010-06-14 | 1513.54 |
| 2010-06-15 | 1502.08 |
| 2010-06-16 | 1495.46 |
| 2010-06-17 | 1523.88 |
| 2010-06-18 | 1513.49 |
| 2010-06-21 | 1540.79 |
| 2010-06-22 | 1523.41 |
| 2010-06-23 | 1525.71 |
| 2010-06-24 | 1504.93 |
| 2010-06-25 | 1555.35 |
| 2010-06-28 | 1592.24 |
| 2010-06-29 | 1561.57 |
| 2010-06-30 | 1587.79 |
| 2010-07-01 | 1567.15 |
| 2010-07-02 | 1555.39 |
| 2010-07-05 | . |
| 2010-07-06 | 1550.75 |
| 2010-07-07 | 1520.61 |
| 2010-07-08 | 1542.72 |
| 2010-07-09 | 1554.98 |
| 2010-07-12 | 1546.39 |
| 2010-07-13 | 1566.93 |
| 2010-07-14 | 1554.83 |
| 2010-07-15 | 1546.75 |
| 2010-07-16 | 1535.66 |
| 2010-07-19 | 1519.57 |
| 2010-07-20 | 1505.40 |
| 2010-07-21 | 1521.86 |
| 2010-07-22 | 1530.53 |
| 2010-07-23 | 1530.09 |
| 2010-07-26 | 1515.45 |
| 2010-07-27 | 1528.98 |
| 2010-07-28 | 1496.38 |
| 2010-07-29 | 1492.20 |
| 2010-07-30 | 1493.46 |
| 2010-08-02 | 1515.10 |
| 2010-08-03 | 1526.78 |
| 2010-08-04 | 1516.18 |
| 2010-08-05 | 1501.79 |
| 2010-08-06 | 1494.56 |
| 2010-08-09 | 1490.09 |
| 2010-08-10 | 1479.78 |
| 2010-08-11 | 1467.06 |
| 2010-08-12 | 1468.74 |
| 2010-08-13 | 1479.91 |
| 2010-08-16 | 1465.59 |
| 2010-08-17 | 1467.45 |
| 2010-08-18 | 1474.53 |
| 2010-08-19 | 1481.08 |
| 2010-08-20 | 1488.61 |
| 2010-08-23 | 1492.25 |
| 2010-08-24 | 1474.56 |
| 2010-08-25 | 1466.84 |
| 2010-08-26 | 1458.87 |
| 2010-08-27 | 1461.59 |
| 2010-08-30 | 1464.64 |
| 2010-08-31 | 1432.01 |
| 2010-09-01 | 1458.99 |
| 2010-09-02 | 1459.64 |
| 2010-09-03 | 1456.62 |
| 2010-09-06 | . |
| 2010-09-07 | 1484.93 |
| 2010-09-08 | 1490.09 |
| 2010-09-09 | 1495.89 |
| 2010-09-10 | 1495.89 |
| 2010-09-13 | 1535.49 |
| 2010-09-14 | 1536.44 |
| 2010-09-15 | 1568.48 |
| 2010-09-16 | 1560.31 |
| 2010-09-17 | 1597.81 |
| 2010-09-20 | 1621.66 |
| 2010-09-21 | 1616.64 |
| 2010-09-22 | 1603.13 |
| 2010-09-23 | 1584.93 |
| 2010-09-24 | 1607.17 |
| 2010-09-27 | 1628.59 |
| 2010-09-28 | 1611.72 |
| 2010-09-29 | 1606.18 |
| 2010-09-30 | 1588.10 |
| 2010-10-01 | 1629.94 |
| 2010-10-04 | 1637.32 |
| 2010-10-05 | 1646.25 |
| 2010-10-06 | 1669.95 |
| 2010-10-07 | 1670.54 |
| 2010-10-08 | 1664.81 |
| 2010-10-11 | 1688.12 |
| 2010-10-12 | 1662.87 |
| 2010-10-13 | 1695.05 |
| 2010-10-14 | 1684.19 |
| 2010-10-15 | 1661.81 |
| 2010-10-18 | 1668.21 |
| 2010-10-19 | 1660.92 |
| 2010-10-20 | 1662.11 |
| 2010-10-21 | 1697.98 |
| 2010-10-22 | 1690.38 |
| 2010-10-25 | 1708.10 |
| 2010-10-26 | 1697.83 |
| 2010-10-27 | 1682.62 |
| 2010-10-28 | 1672.15 |
| 2010-10-29 | 1689.94 |
| 2010-11-01 | 1697.71 |
| 2010-11-02 | 1689.46 |
| 2010-11-03 | 1680.62 |
| 2010-11-04 | 1735.32 |
| 2010-11-05 | 1739.72 |
| 2010-11-08 | 1723.59 |
| 2010-11-09 | 1721.17 |
| 2010-11-10 | 1720.78 |
| 2010-11-11 | 1688.21 |
| 2010-11-12 | 1643.06 |
| 2010-11-15 | 1623.60 |
| 2010-11-16 | 1588.14 |
| 2010-11-17 | 1588.14 |
| 2010-11-18 | 1588.76 |
| 2010-11-19 | 1543.96 |
| 2010-11-22 | 1565.47 |
| 2010-11-23 | 1533.77 |
| 2010-11-24 | 1520.84 |
| 2010-11-25 | . |
| 2010-11-26 | 1470.06 |
| 2010-11-29 | 1504.53 |
| 2010-11-30 | 1500.57 |
| 2010-12-01 | 1541.11 |
| 2010-12-02 | 1566.95 |
| 2010-12-03 | 1565.82 |
| 2010-12-06 | 1586.65 |
| 2010-12-07 | 1614.11 |
| 2010-12-08 | 1589.91 |
| 2010-12-09 | 1539.19 |
| 2010-12-10 | 1584.37 |
| 2010-12-13 | 1601.92 |
| 2010-12-14 | 1622.86 |
| 2010-12-15 | 1602.67 |
| 2010-12-16 | 1611.10 |
| 2010-12-17 | 1611.10 |
| 2010-12-20 | 1610.63 |
| 2010-12-21 | 1633.11 |
| 2010-12-22 | 1627.51 |
| 2010-12-23 | 1622.89 |
| 2010-12-24 | . |
| 2010-12-27 | 1616.62 |
| 2010-12-28 | 1613.56 |
| 2010-12-29 | 1619.69 |
| 2010-12-30 | 1623.70 |
| 2010-12-31 | 1639.53 |
| 2011-01-03 | 1639.20 |
| 2011-01-04 | 1651.16 |
| 2011-01-05 | 1629.84 |
| 2011-01-06 | 1628.77 |
| 2011-01-07 | 1597.09 |
| 2011-01-10 | 1545.24 |
| 2011-01-11 | 1540.92 |
| 2011-01-12 | 1567.63 |
| 2011-01-13 | 1547.18 |
| 2011-01-14 | 1518.42 |
| 2011-01-17 | . |
| 2011-01-18 | 1510.78 |
| 2011-01-19 | 1490.23 |
| 2011-01-20 | 1467.32 |
| 2011-01-21 | 1474.66 |
| 2011-01-24 | 1469.96 |
| 2011-01-25 | 1461.75 |
| 2011-01-26 | 1461.75 |
| 2011-01-27 | 1440.02 |
#2011-01-28|1409.01
#2011-01-31|1421.70
#2011-02-01|1396.31
#2011-02-02|1426.01
#2011-02-03|1450.78
#2011-02-04|1422.43
#2011-02-07|1436.39
#2011-02-08|1409.55
#2011-02-09|1383.87
#2011-02-10|1366.67
#2011-02-11|1385.61
#2011-02-14|1406.20
#2011-02-15|1429.23
#2011-02-16|1428.69
#2011-02-17|1442.26
#2011-02-18|1412.74
#2011-02-21| .
#2011-02-22|1456.38
#2011-02-23|1468.48
#2011-02-24|1417.00
#2011-02-25|1421.78
#2011-02-28|1433.83
#2011-03-01|1479.43
#2011-03-02|1479.43
#2011-03-03|1465.17
#2011-03-04|1470.19
#2011-03-07|1455.49
#2011-03-08|1470.67
#2011-03-09|1480.41
#2011-03-10|1471.00
#2011-03-11|1479.45
#2011-03-14|1518.26
#2011-03-15|1516.24
#2011-03-16|1530.55
#2011-03-17|1515.83
#2011-03-18|1477.10
#2011-03-21|1479.09
#2011-03-22|1494.13
#2011-03-23|1514.99
#2011-03-24|1514.09
#2011-03-25|1535.87
#2011-03-28|1530.10
#2011-03-29|1537.50
#2011-03-30|1550.52
#2011-03-31|1577.32
#2011-04-01|1571.43
#2011-04-04|1592.01
#2011-04-05|1592.14
#2011-04-06|1604.97
#2011-04-07|1596.40
#2011-04-08|1586.53
#2011-04-11|1548.62
#2011-04-12|1548.62
#2011-04-13|1568.64
#2011-04-14|1568.64
#2011-04-15|1564.78
#2011-04-18|1550.71
#2011-04-19|1557.85
#2011-04-20|1591.24
#2011-04-21|1608.01
#2011-04-22| .
#2011-04-25|1575.99
#2011-04-26|1569.54
#2011-04-27|1564.03
#2011-04-28|1557.94
#2011-04-29|1562.92
#2011-05-02|1538.40
#2011-05-03|1498.78
#2011-05-04|1518.94
#2011-05-05|1514.08
#2011-05-06|1516.10
#2011-05-09|1521.13
#2011-05-10|1515.82
#2011-05-11|1518.35
#2011-05-12|1498.05
#2011-05-13|1508.64
#2011-05-16|1484.04
#2011-05-17|1436.75
#2011-05-18|1414.93
#2011-05-19|1432.72
#2011-05-20|1435.41
#2011-05-23|1408.83
#2011-05-24|1414.00
#2011-05-25|1396.55
#2011-05-26|1437.68
#2011-05-27|1465.78
#2011-05-30| .
#2011-05-31|1479.66
#2011-06-01|1482.98
#2011-06-02|1484.11
#2011-06-03|1465.78
#2011-06-06|1462.20
#2011-06-07|1484.16
#2011-06-08|1471.37
#2011-06-09|1472.30
#2011-06-10|1461.42
#2011-06-13|1445.41
#2011-06-14|1439.50
#2011-06-15|1422.94
#2011-06-16|1406.29
#2011-06-17|1384.66
#2011-06-20|1330.29
#2011-06-21|1345.01
#2011-06-22|1346.60
#2011-06-23|1369.79
#2011-06-24|1385.09
#2011-06-27|1402.74
#2011-06-28|1398.72
#2011-06-29|1409.87
#2011-06-30|1423.68
#2011-07-01|1402.29
#2011-07-04| .
#2011-07-05|1395.91
#2011-07-06|1398.06
#2011-07-07|1421.68
#2011-07-08|1412.20
#2011-07-11|1407.66
#2011-07-12|1395.82
#2011-07-13|1423.32
#2011-07-14|1419.33
#2011-07-15|1416.30
#2011-07-18|1410.75
#2011-07-19|1425.47
#2011-07-20|1418.41
#2011-07-21|1405.69
#2011-07-22|1430.34
#2011-07-25|1438.35
#2011-07-26|1426.42
#2011-07-27|1416.80
#2011-07-28|1391.93
#2011-07-29|1372.47
#2011-08-01|1384.30
#2011-08-02|1381.24
#2011-08-03|1373.32
#2011-08-04|1350.78
#2011-08-05|1318.53
#2011-08-08|1301.21
#2011-08-09|1275.79
#2011-08-10|1276.02
#2011-08-11|1271.65
#2011-08-12|1263.83
#2011-08-15|1263.83
#2011-08-16|1246.38
#2011-08-17|1248.67
#2011-08-18|1221.83
#2011-08-19|1208.86
#2011-08-22|1242.90
#2011-08-23|1244.47
#2011-08-24|1227.74
#2011-08-25|1221.78
#2011-08-26|1176.72
#2011-08-29|1216.15
#2011-08-30|1231.63
#2011-08-31|1231.63
#2011-09-01|1231.63
#2011-09-02|1263.96
#2011-09-05| .
#2011-09-06|1270.78
#2011-09-07|1283.56
#2011-09-08|1303.13
#2011-09-09|1262.11
#2011-09-12|1221.16
#2011-09-13|1215.78
#2011-09-14|1232.71
#2011-09-15|1250.63
#2011-09-16|1262.42
#2011-09-19|1237.44
#2011-09-20|1255.28
#2011-09-21|1233.25
#2011-09-22|1149.73
#2011-09-23|1136.80
#2011-09-26|1118.36
#2011-09-27|1166.34
#2011-09-28|1173.67
#2011-09-29|1185.45
#2011-09-30|1176.26
#2011-10-03|1160.90
#2011-10-04|1132.71
#2011-10-05|1128.26
#2011-10-06|1128.26
#2011-10-07|1163.94
#2011-10-10|1202.95
#2011-10-11|1187.21
#2011-10-12|1220.74
#2011-10-13|1205.41
#2011-10-14|1228.86
#2011-10-17|1203.42
#2011-10-18|1179.38
#2011-10-19|1209.39
#2011-10-20|1186.07
#2011-10-21|1174.68
#2011-10-24|1199.98
#2011-10-25|1235.37
#2011-10-26|1234.91
#2011-10-27|1234.91
#2011-10-28|1283.36
#2011-10-31|1259.65
#2011-11-01|1229.33
#2011-11-02|1241.24
#2011-11-03|1253.79
#2011-11-04|1251.48
#2011-11-07|1251.48
#2011-11-08|1244.79
#2011-11-09|1199.57
#2011-11-10|1199.57
#2011-11-11|1209.04
#2011-11-14|1192.47
#2011-11-15|1165.20
#2011-11-16|1150.21
#2011-11-17|1105.85
#2011-11-18|1095.31
#2011-11-21|1047.71
#2011-11-22|1054.64
#2011-11-23|1027.42
#2011-11-24| .
#2011-11-25|1023.60
#2011-11-28|1065.53
#2011-11-29|1043.94
#2011-11-30|1058.13
#2011-12-01|1091.29
#2011-12-02|1113.62
#2011-12-05|1106.84
#2011-12-06|1106.84
#2011-12-07|1106.53
#2011-12-08|1071.49
#2011-12-09|1042.40
#2011-12-12| 995.06
#2011-12-13| 998.87
#2011-12-14| 980.23
#2011-12-15| 983.98
#2011-12-16| 974.35
#2011-12-19| 982.75
#2011-12-20| 966.91
#2011-12-21|1010.66
#2011-12-22|1018.54
#2011-12-23|1002.91
#2011-12-26| .
#2011-12-27|1009.88
#2011-12-28| 994.56
#2011-12-29| 966.61
#2011-12-30| 951.74
#2012-01-02| .
#2012-01-03| 984.44
#2012-01-04| 984.64
#2012-01-05| 968.39
#2012-01-06| 988.50
#2012-01-09| 985.21
#2012-01-10|1028.98
#2012-01-11|1035.19
#2012-01-12|1032.23
#2012-01-13|1031.23
#2012-01-16| .
#2012-01-17|1056.60
#2012-01-18|1093.50
#2012-01-19|1109.21
#2012-01-20|1119.93
#2012-01-23|1106.95
#2012-01-24|1123.95
#2012-01-25|1128.44
#2012-01-26|1128.44
#2012-01-27|1178.08
#2012-01-30|1141.55
#2012-01-31|1167.42
#2012-02-01|1182.99
#2012-02-02|1188.68
#2012-02-03|1213.96
#2012-02-06|1207.26
#2012-02-07|1214.43
#2012-02-08|1228.57
#2012-02-09|1219.53
#2012-02-10|1210.37
#2012-02-13|1216.77
#2012-02-14|1210.75
#2012-02-15|1209.13
#2012-02-16|1193.37
#2012-02-17|1196.85
#2012-02-20| .
#2012-02-21|1225.80
#2012-02-22|1219.32
#2012-02-23|1223.09
#2012-02-24|1207.24
#2012-02-27|1160.36
#2012-02-28|1179.01
#2012-02-29|1209.16
#2012-03-01|1195.32
#2012-03-02|1182.83
#2012-03-05|1158.84
#2012-03-06|1123.81
#2012-03-07|1107.90
#2012-03-08|1107.90
#2012-03-09|1136.50
#2012-03-12|1148.96
#2012-03-13|1181.90
#2012-03-14|1185.36
#2012-03-15|1150.54
#2012-03-16|1115.77
#2012-03-19|1100.82
#2012-03-20|1104.70
#2012-03-21|1107.74
#2012-03-22|1063.73
#2012-03-23|1070.44
#2012-03-26|1046.59
#2012-03-27|1063.90
#2012-03-28|1048.50
#2012-03-29|1040.43
#2012-03-30|1076.24
#2012-04-02|1073.88
#2012-04-03|1099.85
#2012-04-04|1083.65
#2012-04-05|1083.65
#2012-04-06| .
#2012-04-09|1062.78
#2012-04-10|1056.98
#2012-04-11|1046.32
#2012-04-12|1050.90
#2012-04-13|1057.37
#2012-04-16|1049.93
#2012-04-17|1061.06
#2012-04-18|1065.52
#2012-04-19|1053.76
#2012-04-20|1037.59
#2012-04-23|1028.68
#2012-04-24|1023.02
#2012-04-25|1023.55
#2012-04-26|1024.64
#2012-04-27|1022.91
#2012-04-30|1032.15
#2012-05-01|1032.15
#2012-05-02|1021.24
#2012-05-03|1005.18
#2012-05-04| 986.76
#2012-05-07| 991.21
#2012-05-08| 975.50
#2012-05-09| 952.17
#2012-05-10| 963.44
#2012-05-11| 957.14
#2012-05-14| 933.91
#2012-05-15| 935.76
#2012-05-16| 918.77
#2012-05-17| 923.46
#2012-05-18| 930.35
#2012-05-21| 927.25
#2012-05-22| 913.41
#2012-05-23| 899.45
#2012-05-24| 922.39
#2012-05-25| 928.99
#2012-05-28| .
#2012-05-29| 928.41
#2012-05-30| 920.94
#2012-05-31| 927.10
#2012-06-01| 907.34
#2012-06-04| 923.96
#2012-06-05| 930.21
#2012-06-06| 953.08
#2012-06-07| 965.27
#2012-06-08| 963.29
#2012-06-11| 950.73
#2012-06-12| 957.70
#2012-06-13| 961.28
#2012-06-14| 954.30
#2012-06-15| 965.69
#2012-06-18| 951.08
#2012-06-19| 971.43
#2012-06-20| 976.97
#2012-06-21| 961.60
#2012-06-22| 945.14
#2012-06-25| 944.92
#2012-06-26| 956.10
#2012-06-27| 953.12
#2012-06-28| 952.91
#2012-06-29| 989.26
#2012-07-02| 996.43
#2012-07-03|1020.37
#2012-07-04| .
#2012-07-05|1004.03
#2012-07-06| 992.04
#2012-07-09| 981.97
#2012-07-10|1000.06
#2012-07-11| 988.79
#2012-07-12| 982.22
#2012-07-13| 995.20
#2012-07-16| 993.51
#2012-07-17| 991.83
#2012-07-18| 984.03
#2012-07-19|1002.09
#2012-07-20| 993.73
#2012-07-23| 971.41
#2012-07-24| 975.76
#2012-07-25| 968.72
#2012-07-26| 960.39
#2012-07-27| 974.99
#2012-07-30| 986.04
#2012-07-31|1003.95
#2012-08-01|1003.75
#2012-08-02| 987.52
#2012-08-03| 995.90
#2012-08-06|1033.49
#2012-08-07|1040.34
#2012-08-08|1039.90
#2012-08-09|1027.09
#2012-08-10|1030.13
#2012-08-13|1034.79
#2012-08-14|1041.69
#2012-08-15|1041.69
#2012-08-16|1047.88
#2012-08-17|1049.48
#2012-08-20|1049.48
#2012-08-21|1057.32
#2012-08-22|1054.32
#2012-08-23|1046.14
#2012-08-24|1037.51
#2012-08-27|1037.33
#2012-08-28|1032.50
#2012-08-29|1021.91
#2012-08-30|1019.65
#2012-08-31|1009.53
#2012-09-03| .
#2012-09-04|1013.27
#2012-09-05|1003.45
#2012-09-06|1005.44
#2012-09-07|1030.59
#2012-09-10|1032.61
#2012-09-11|1037.22
#2012-09-12|1045.59
#2012-09-13|1045.37
#2012-09-14|1101.91
#2012-09-17|1138.35
#2012-09-18|1119.59
#2012-09-19|1119.59
#2012-09-20|1096.00
#2012-09-21|1137.83
#2012-09-24|1121.33
#2012-09-25|1119.17
#2012-09-26|1120.07
#2012-09-27|1108.70
#2012-09-28|1128.71
#2012-10-01|1127.79
#2012-10-02|1127.79
#2012-10-03|1149.97
#2012-10-04|1169.63
#2012-10-05|1175.82
#2012-10-08|1124.02
#2012-10-09|1111.15
#2012-10-10|1098.43
#2012-10-11|1115.15
#2012-10-12|1107.32
#2012-10-15|1110.58
#2012-10-16|1101.45
#2012-10-17|1095.83
#2012-10-18|1094.76
#2012-10-19|1071.93
#2012-10-22|1085.93
#2012-10-23|1074.88
#2012-10-24|1074.88
#2012-10-25|1079.97
#2012-10-26|1068.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1060.89
#2012-11-01|1058.78
#2012-11-02|1062.66
#2012-11-05|1045.87
#2012-11-06|1049.64
#2012-11-07|1052.77
#2012-11-08|1039.16
#2012-11-09|1018.44
#2012-11-12|1010.25
#2012-11-13|1013.96
#2012-11-14|1013.96
#2012-11-15|1009.40
#2012-11-16| 997.15
#2012-11-19| 993.86
#2012-11-20| 983.02
#2012-11-21| 988.57
#2012-11-22| .
#2012-11-23| 979.04
#2012-11-26| 974.08
#2012-11-27| 989.39
#2012-11-28| 989.39
#2012-11-29|1014.72
#2012-11-30|1036.78
#2012-12-03|1038.88
#2012-12-04|1058.28
#2012-12-05|1069.70
#2012-12-06|1090.53
#2012-12-07|1070.47
#2012-12-10|1066.37
#2012-12-11|1058.12
#2012-12-12|1066.96
#2012-12-13|1064.51
#2012-12-14|1067.16
#2012-12-17|1052.26
#2012-12-18|1047.16
#2012-12-19|1071.81
#2012-12-20|1063.58
#2012-12-21|1043.53
#2012-12-24|1044.06
#2012-12-25|1044.06
#2012-12-26|1054.99
#2012-12-27|1045.17
#2012-12-28|1078.70
#2012-12-31|1075.17
#2013-01-01|1079.11
#2013-01-02|1098.17
#2013-01-03|1114.04
#2013-01-04|1111.58
#2013-01-07|1106.86
#2013-01-08|1110.86
#2013-01-09|1124.71
#2013-01-10|1130.90
#2013-01-11|1106.36
#2013-01-14|1141.04
#2013-01-15|1136.59
#2013-01-16|1139.77
#2013-01-17|1186.81
#2013-01-18|1238.12
#2013-01-21|1257.56
#2013-01-22|1255.48
#2013-01-23|1252.68
#2013-01-24|1246.83
#2013-01-25|1250.31
#2013-01-28|1224.18
#2013-01-29|1212.86
#2013-01-30|1238.08
#2013-01-31|1235.50
#2013-02-01|1234.05
#2013-02-04|1220.00
#2013-02-05|1210.73
#2013-02-06|1203.98
#2013-02-07|1194.47
#2013-02-08|1171.48
#2013-02-11|1169.12
#2013-02-12|1184.67
#2013-02-13|1195.95
#2013-02-14|1161.49
#2013-02-15|1152.43
#2013-02-18|1148.81
#2013-02-19|1168.56
#2013-02-20|1189.56
#2013-02-21|1155.26
#2013-02-22|1169.82
#2013-02-25|1160.08
#2013-02-26|1124.64
#2013-02-27|1138.16
#2013-02-28|1112.59
#2013-03-01|1098.79
#2013-03-04|1098.01
#2013-03-05|1115.53
#2013-03-06|1127.72
#2013-03-07|1141.20
#2013-03-08|1162.61
#2013-03-11|1150.48
#2013-03-12|1155.11
#2013-03-13|1141.13
#2013-03-14|1163.20
#2013-03-15|1149.95
#2013-03-18|1134.93
#2013-03-19|1112.43
#2013-03-20|1104.12
#2013-03-21|1086.50
#2013-03-22|1093.78
#2013-03-25|1095.71
#2013-03-26|1071.33
#2013-03-27|1071.33
#2013-03-28|1081.55
#2013-03-29|1081.55
#2013-04-01|1081.90
#2013-04-02|1106.70
#2013-04-03|1079.41
#2013-04-04|1061.01
#2013-04-05|1077.94
#2013-04-08|1091.01
#2013-04-09|1068.39
#2013-04-10|1072.36
#2013-04-11|1065.35
#2013-04-12|1076.43
#2013-04-15|1101.21
#2013-04-16|1130.34
#2013-04-17|1106.89
#2013-04-18|1121.54
#2013-04-19|1121.54
#2013-04-22|1121.25
#2013-04-23|1126.93
#2013-04-24|1126.93
#2013-04-25|1143.61
#2013-04-26|1119.60
#2013-04-29|1129.23
#2013-04-30|1129.74
#2013-05-01|1129.74
#2013-05-02|1147.12
#2013-05-03|1131.53
#2013-05-06|1140.73
#2013-05-07|1151.12
#2013-05-08|1151.42
#2013-05-09|1140.79
#2013-05-10|1137.46
#2013-05-13|1118.59
#2013-05-14|1122.99
#2013-05-15|1146.73
#2013-05-16|1167.08
#2013-05-17|1167.91
#2013-05-20|1149.49
#2013-05-21|1132.84
#2013-05-22|1120.01
#2013-05-23|1085.55
#2013-05-24|1085.85
#2013-05-27|1119.84
#2013-05-28|1135.80
#2013-05-29|1131.75
#2013-05-30|1117.34
#2013-05-31|1081.76
#2013-06-03|1053.49
#2013-06-04|1058.78
#2013-06-05|1074.14
#2013-06-06|1063.48
#2013-06-07|1049.29
#2013-06-10|1041.97
#2013-06-11|1012.49
#2013-06-12|1031.25
#2013-06-13|1022.81
#2013-06-14|1054.49
#2013-06-17|1058.70
#2013-06-18|1029.96
#2013-06-19|1043.49
#2013-06-20| 989.24
#2013-06-21|1003.33
#2013-06-24| 984.13
#2013-06-25| 998.88
#2013-06-26| 983.15
#2013-06-27|1023.90
#2013-06-28|1073.96
#2013-07-01|1093.09
#2013-07-02|1074.86
#2013-07-03|1033.92
#2013-07-04|1047.36
#2013-07-05|1057.32
#2013-07-08|1026.52
#2013-07-09|1039.62
#2013-07-10|1026.67
#2013-07-11|1050.80
#2013-07-12|1057.81
#2013-07-15|1061.36
#2013-07-16|1081.27
#2013-07-17|1083.69
#2013-07-18|1098.99
#2013-07-19|1107.76
#2013-07-22|1086.10
#2013-07-23|1091.60
#2013-07-24|1097.46
#2013-07-25|1085.57
#2013-07-26|1081.03
#2013-07-29|1065.10
#2013-07-30|1006.40
#2013-07-31|1020.03
#2013-08-01| 996.41
#2013-08-02| 991.44
#2013-08-05| 988.73
#2013-08-06| 956.38
#2013-08-07| 985.84
#2013-08-08| 987.35
#2013-08-09| 987.35
#2013-08-12| 975.67
#2013-08-13| 981.23
#2013-08-14|1004.08
#2013-08-15|1004.08
#2013-08-16| 953.69
#2013-08-19| 919.18
#2013-08-20| 910.43
#2013-08-21| 865.16
#2013-08-22| 892.44
#2013-08-23| 917.86
#2013-08-26| 906.28
#2013-08-27| 866.18
#2013-08-28| 826.92
#2013-08-29| 864.14
#2013-08-30| 887.58
#2013-09-02| 911.84
#2013-09-03| 848.79
#2013-09-04| 880.35
#2013-09-05| 912.15
#2013-09-06| 941.50
#2013-09-09| 941.50
#2013-09-10| 985.77
#2013-09-11| 989.47
#2013-09-12| 964.00
#2013-09-13| 973.67
#2013-09-16| 977.13
#2013-09-17| 966.20
#2013-09-18| 979.30
#2013-09-19|1028.49
#2013-09-20|1016.49
#2013-09-23| 987.61
#2013-09-24| 984.08
#2013-09-25| 974.17
#2013-09-26| 971.22
#2013-09-27| 961.49
#2013-09-30| 940.18
#2013-10-01| 938.96
#2013-10-02| 938.96
#2013-10-03| 973.88
#2013-10-04| 978.59
#2013-10-07| 974.36
#2013-10-08| 972.68
#2013-10-09| 987.50
#2013-10-10| 993.55
#2013-10-11|1004.81
#2013-10-14|1005.78
#2013-10-15| 993.00
#2013-10-16| 993.00
#2013-10-17|1018.31
#2013-10-18|1039.25
#2013-10-21|1044.83
#2013-10-22|1037.28
#2013-10-23|1026.58
#2013-10-24|1024.56
#2013-10-25|1019.12
#2013-10-28|1028.33
#2013-10-29|1038.61
#2013-10-30|1039.96
#2013-10-31|1055.18
#2013-11-01|1040.10
#2013-11-04|1040.10
#2013-11-05|1040.08
#2013-11-06|1020.97
#2013-11-07|1004.61
#2013-11-08| 987.90
#2013-11-11| 966.82
#2013-11-12| 948.85
#2013-11-13| 946.69
#2013-11-14| 957.06
#2013-11-15| 957.06
#2013-11-18| 995.28
#2013-11-19| 998.87
#2013-11-20| 977.54
#2013-11-21| 957.99
#2013-11-22| 970.22
#2013-11-25| 988.15
#2013-11-26| 977.02
#2013-11-27| 982.69
#2013-11-28| 990.80
#2013-11-29| 998.74
#2013-12-02| 999.12
#2013-12-03|1001.90
#2013-12-04| 997.06
#2013-12-05|1015.86
#2013-12-06|1022.59
#2013-12-09|1047.36
#2013-12-10|1050.52
#2013-12-11|1039.77
#2013-12-12|1014.76
#2013-12-13| 999.22
#2013-12-16| 984.89
#2013-12-17| 977.95
#2013-12-18|1002.48
#2013-12-19| 983.28
#2013-12-20|1026.83
#2013-12-23|1031.91
#2013-12-24|1031.57
#2013-12-25|1031.57
#2013-12-26|1028.64
#2013-12-27|1025.16
#2013-12-30|1028.01
#2013-12-31|1034.57
#2014-01-01|1029.69
#2014-01-02|1004.73
#2014-01-03| 994.48
#2014-01-06| 989.79
#2014-01-07| 974.18
#2014-01-08| 981.54
#2014-01-09| 993.98
#2014-01-10|1000.00
#2014-01-13|1032.29
#2014-01-14|1030.86
#2014-01-15|1033.10
#2014-01-16|1031.82
#2014-01-17|1032.33
#2014-01-20|1019.13
#2014-01-21|1010.63
#2014-01-22|1017.22
#2014-01-23|1010.67
#2014-01-24|1001.14
#2014-01-27| 967.04
#2014-01-28| 974.01
#2014-01-29| 973.12
#2014-01-30| 959.15
#2014-01-31| 969.40
#2014-02-03| 953.26
#2014-02-04| 956.75
#2014-02-05| 955.12
#2014-02-06| 954.14
#2014-02-07| 956.19
#2014-02-10| 964.82
#2014-02-11| 957.78
#2014-02-12| 974.00
#2014-02-13| 954.27
#2014-02-14| 970.94
#2014-02-17| 969.03
#2014-02-18| 963.18
#2014-02-19| 967.17
#2014-02-20| 956.26
#2014-02-21| 965.62
#2014-02-24| 973.92
#2014-02-25| 970.54
#2014-02-26| 974.90
#2014-02-27| 974.90
#2014-02-28| 971.53
#2014-03-03| 977.72
#2014-03-04| 992.16
#2014-03-05| 995.58
#2014-03-06|1024.97
#2014-03-07|1068.66
#2014-03-10|1082.52
#2014-03-11|1077.62
#2014-03-12|1064.75
#2014-03-13|1080.59
#2014-03-14|1083.42
#2014-03-17|1083.42
#2014-03-18|1094.20
#2014-03-19|1090.74
#2014-03-20|1087.20
#2014-03-21|1068.47
#2014-03-24|1103.44
#2014-03-25|1088.39
#2014-03-26|1110.37
#2014-03-27|1125.96
#2014-03-28|1142.75
#2014-03-31|1150.30
#2014-04-01|1158.99
#2014-04-02|1175.45
#2014-04-03|1158.03
#2014-04-04|1152.16
#2014-04-07|1150.52
#2014-04-08|1150.52
#2014-04-09|1169.27
#2014-04-10|1173.18
#2014-04-11|1153.80
#2014-04-14|1153.80
#2014-04-15|1149.14
#2014-04-16|1142.23
#2014-04-17|1164.10
#2014-04-18|1167.09
#2014-04-21|1160.66
#2014-04-22|1166.14
#2014-04-23|1160.98
#2014-04-24|1160.98
#2014-04-25|1143.40
#2014-04-28|1144.16
#2014-04-29|1141.52
#2014-04-30|1144.82
#2014-05-01|1144.82
#2014-05-02|1144.19
#2014-05-05|1162.87
#2014-05-06|1180.32
#2014-05-07|1174.16
#2014-05-08|1176.13
#2014-05-09|1219.44
#2014-05-12|1255.87
#2014-05-13|1297.40
#2014-05-14|1284.36
#2014-05-15|1320.14
#2014-05-16|1349.90
#2014-05-19|1432.31
#2014-05-20|1380.16
#2014-05-21|1373.68
#2014-05-22|1398.77
#2014-05-23|1436.45
#2014-05-26|1398.75
#2014-05-27|1366.95
#2014-05-28|1359.98
#2014-05-29|1339.96
#2014-05-30|1331.68
#2014-06-02|1365.68
#2014-06-03|1390.95
#2014-06-04|1369.06
#2014-06-05|1396.65
#2014-06-06|1476.21
#2014-06-09|1467.06
#2014-06-10|1446.97
#2014-06-11|1412.56
#2014-06-12|1418.36
#2014-06-13|1382.48
#2014-06-16|1373.02
#2014-06-17|1414.36
#2014-06-18|1379.64
#2014-06-19|1346.50
#2014-06-20|1343.11
#2014-06-23|1364.61
#2014-06-24|1388.20
#2014-06-25|1371.98
#2014-06-26|1325.31
#2014-06-27|1319.33
#2014-06-30|1336.30
#2014-07-01|1330.60
#2014-07-02|1354.05
#2014-07-03|1329.53
#2014-07-04|1355.79
#2014-07-07|1337.35
#2014-07-08|1298.57
#2014-07-09|1312.08
#2014-07-10|1300.38
#2014-07-11|1270.38
#2014-07-14|1271.65
#2014-07-15|1291.65
#2014-07-16|1306.66
#2014-07-17|1295.80
#2014-07-18|1283.91
#2014-07-21|1295.60
#2014-07-22|1323.63
#2014-07-23|1325.94
#2014-07-24|1325.06
#2014-07-25|1302.57
#2014-07-28|1285.35
#2014-07-29|1285.35
#2014-07-30|1292.00
#2014-07-31|1280.19
#2014-08-01|1235.80
#2014-08-04|1254.65
#2014-08-05|1268.96
#2014-08-06|1249.89
#2014-08-07|1256.07
#2014-08-08|1240.65
#2014-08-11|1238.61
#2014-08-12|1260.88
#2014-08-13|1258.32
#2014-08-14|1286.65
#2014-08-15|1286.65
#2014-08-18|1317.93
#2014-08-19|1321.47
#2014-08-20|1306.16
#2014-08-21|1308.47
#2014-08-22|1314.06
#2014-08-25|1311.45
#2014-08-26|1303.80
#2014-08-27|1318.85
#2014-08-28|1325.59
#2014-08-29|1325.59
#2014-09-01|1348.75
#2014-09-02|1357.42
#2014-09-03|1358.87
#2014-09-04|1353.04
#2014-09-05|1359.65
#2014-09-08|1386.59
#2014-09-09|1370.77
#2014-09-10|1345.44
#2014-09-11|1332.13
#2014-09-12|1333.02
#2014-09-15|1308.24
#2014-09-16|1276.24
#2014-09-17|1283.93
#2014-09-18|1304.62
#2014-09-19|1289.75
#2014-09-22|1300.89
#2014-09-23|1263.73
#2014-09-24|1272.31
#2014-09-25|1229.20
#2014-09-26|1242.67
#2014-09-29|1231.21
#2014-09-30|1235.34
#2014-10-01|1218.93
#2014-10-02|1218.93
#2014-10-03|1218.93
#2014-10-06|1218.93
#2014-10-07|1213.79
#2014-10-08|1233.88
#2014-10-09|1259.44
#2014-10-10|1250.96
#2014-10-13|1252.55
#2014-10-14|1243.56
#2014-10-15|1243.56
#2014-10-16|1205.60
#2014-10-17|1221.73
#2014-10-20|1243.36
#2014-10-21|1234.58
#2014-10-22|1244.67
#2014-10-23|1252.02
#2014-10-24|1252.02
#2014-10-27|1232.03
#2014-10-28|1227.88
#2014-10-29|1243.39
#2014-10-30|1262.31
#2014-10-31|1292.62
#2014-11-03|1289.94
#2014-11-04|1289.94
#2014-11-05|1279.04
#2014-11-06|1279.04
#2014-11-07|1275.16
#2014-11-10|1256.23
#2014-11-11|1260.74
#2014-11-12|1255.60
#2014-11-13|1238.58
#2014-11-14|1243.90
#2014-11-17|1259.32
#2014-11-18|1253.53
#2014-11-19|1232.92
#2014-11-20|1235.94
#2014-11-21|1251.06
#2014-11-24|1237.60
#2014-11-25|1249.64
#2014-11-26|1246.17
#2014-11-27|1245.12
#2014-11-28|1239.66
#2014-12-01|1207.12
#2014-12-02|1203.44
#2014-12-03|1218.30
#2014-12-04|1209.21
#2014-12-05|1202.47
#2014-12-08|1193.95
#2014-12-09|1174.18
#2014-12-10|1172.45
#2014-12-11|1136.18
#2014-12-12|1105.41
#2014-12-15|1093.49
#2014-12-16|1072.65
#2014-12-17|1078.18
#2014-12-18|1098.24
#2014-12-19|1115.08
#2014-12-22|1129.29
#2014-12-23|1115.65
#2014-12-24|1096.70
#2014-12-25|1096.70
#2014-12-26|1096.65
#2014-12-29|1102.52
#2014-12-30|1094.30
#2014-12-31|1105.75
#2015-01-01|1105.82
#2015-01-02|1106.13
#2015-01-05|1102.44
#2015-01-06|1044.64
#2015-01-07|1072.16
#2015-01-08|1079.84
#2015-01-09|1108.54
#2015-01-12|1098.95
#2015-01-13|1087.62
#2015-01-14|1083.12
#2015-01-15|1105.08
#2015-01-16|1109.58
#2015-01-19|1125.02
#2015-01-20|1143.13
#2015-01-21|1145.11
#2015-01-22|1135.08
#2015-01-23|1138.74
#2015-01-26|1138.74
#2015-01-27|1139.83
#2015-01-28|1161.69
#2015-01-29|1167.17
#2015-01-30|1159.24
#2015-02-02|1151.88
#2015-02-03|1183.04
#2015-02-04|1184.18
#2015-02-05|1171.52
#2015-02-06|1158.14
#2015-02-09|1139.39
#2015-02-10|1132.84
#2015-02-11|1133.22
#2015-02-12|1146.14
#2015-02-13|1143.57
#2015-02-16|1129.99
#2015-02-17|1129.99
#2015-02-18|1121.42
#2015-02-19|1123.05
#2015-02-20|1102.42
#2015-02-23|1075.82
#2015-02-24|1062.48
#2015-02-25|1072.56
#2015-02-26|1082.65
#2015-02-27|1094.05
#2015-03-02|1097.92
#2015-03-03|1122.51
#2015-03-04|1103.91
#2015-03-05|1101.65
#2015-03-06|1101.65
#2015-03-09|1075.51
#2015-03-10|1066.36
#2015-03-11|1052.55
#2015-03-12|1069.63
#2015-03-13|1052.92
#2015-03-16|1043.95
#2015-03-17|1059.42
#2015-03-18|1065.79
#2015-03-19|1061.09
#2015-03-20|1060.69
#2015-03-23|1054.62
#2015-03-24|1064.67
#2015-03-25|1054.32
#2015-03-26|1032.56
#2015-03-27|1024.41
#2015-03-30|1035.53
#2015-03-31|1038.72
#2015-04-01|1046.74
#2015-04-02|1046.74
#2015-04-03|1056.21
#2015-04-06|1058.93
#2015-04-07|1063.91
#2015-04-08|1085.05
#2015-04-09|1102.98
#2015-04-10|1107.49
#2015-04-13|1118.33
#2015-04-14|1118.33
#2015-04-15|1124.59
#2015-04-16|1142.49
#2015-04-17|1137.07
#2015-04-20|1091.01
#2015-04-21|1082.22
#2015-04-22|1075.41
#2015-04-23|1062.98
#2015-04-24|1065.69
#2015-04-27|1043.16
#2015-04-28|1046.06
#2015-04-29|1031.40
#2015-04-30|1040.08
#2015-05-01|1040.08
#2015-05-04|1086.65
#2015-05-05|1094.45
#2015-05-06|1066.12
#2015-05-07|1034.71
#2015-05-08|1062.09
#2015-05-11|1072.26
#2015-05-12|1039.59
#2015-05-13|1056.15
#2015-05-14|1062.92
#2015-05-15|1064.80
#2015-05-18|1084.52
#2015-05-19|1080.71
#2015-05-20|1082.88
#2015-05-21|1080.16
#2015-05-22|1090.82
#2015-05-25|1088.77
#2015-05-26|1071.43
#2015-05-27|1076.47
#2015-05-28|1073.48
#2015-05-29|1078.73
#2015-06-01|1095.81
#2015-06-02|1084.52
#2015-06-03|1066.04
#2015-06-04|1071.79
#2015-06-05|1079.09
#2015-06-08|1054.06
#2015-06-09|1052.07
#2015-06-10|1074.72
#2015-06-11|1048.61
#2015-06-12|1054.36
#2015-06-15|1067.04
#2015-06-16|1064.15
#2015-06-17|1084.01
#2015-06-18|1130.61
#2015-06-19|1153.50
#2015-06-22|1152.61
#2015-06-23|1155.59
#2015-06-24|1148.31
#2015-06-25|1157.33
#2015-06-26|1151.78
#2015-06-29|1135.53
#2015-06-30|1146.35
#2015-07-01|1156.96
#2015-07-02|1160.90
#2015-07-03|1157.76
#2015-07-06|1165.26
#2015-07-07|1153.82
#2015-07-08|1140.04
#2015-07-09|1128.42
#2015-07-10|1137.04
#2015-07-13|1140.39
#2015-07-14|1135.74
#2015-07-15|1145.24
#2015-07-16|1154.88
#2015-07-17|1156.20
#2015-07-20|1155.94
#2015-07-21|1132.23
#2015-07-22|1167.09
#2015-07-23|1161.45
#2015-07-24|1141.89
#2015-07-27|1112.50
#2015-07-28|1116.13
#2015-07-29|1108.32
#2015-07-30|1110.55
#2015-07-31|1111.50
#2015-08-03|1114.99
#2015-08-04|1103.33
#2015-08-05|1109.52
#2015-08-06|1103.38
#2015-08-07|1118.91
#2015-08-10|1099.97
#2015-08-11|1083.72
#2015-08-12|1050.60
#2015-08-13|1039.57
#2015-08-14|1064.70
#2015-08-17|1043.09
#2015-08-18|1036.51
#2015-08-19|1045.85
#2015-08-20|1009.07
#2015-08-21| 995.68
#2015-08-24| 890.65
#2015-08-25| 922.54
#2015-08-26| 916.98
#2015-08-27| 940.11
#2015-08-28| 954.35
#2015-08-31| 937.67
#2015-09-01| 922.44
#2015-09-02| 920.37
#2015-09-03| 927.72
#2015-09-04| 905.82
#2015-09-07| 896.81
#2015-09-08| 915.09
#2015-09-09| 937.21
#2015-09-10| 930.65
#2015-09-11| 925.50
#2015-09-14| 935.10
#2015-09-15| 935.80
#2015-09-16| 937.23
#2015-09-17| 937.23
#2015-09-18| 967.67
#2015-09-21| 957.60
#2015-09-22| 929.48
#2015-09-23| 931.47
#2015-09-24| 913.68
#2015-09-25| 913.68
#2015-09-28| 911.57
#2015-09-29| 915.53
#2015-09-30| 939.01
#2015-10-01| 944.31
#2015-10-02| 944.31
#2015-10-05| 973.12
#2015-10-06| 988.16
#2015-10-07|1013.62
#2015-10-08| 993.99
#2015-10-09|1004.13
#2015-10-12|1006.74
#2015-10-13| 994.63
#2015-10-14|1003.77
#2015-10-15|1017.05
#2015-10-16|1026.97
#2015-10-19|1057.85
#2015-10-20|1045.61
#2015-10-21|1039.08
#2015-10-22|1039.08
#2015-10-23|1047.59
#2015-10-26|1036.92
#2015-10-27|1025.55
#2015-10-28|1025.76
#2015-10-29|1020.87
#2015-10-30|1020.39
#2015-11-02|1025.41
#2015-11-03|1030.93
#2015-11-04|1023.69
#2015-11-05|1007.29
#2015-11-06|1017.28
#2015-11-09|1011.93
#2015-11-10| 974.45
#2015-11-11| 980.70
#2015-11-12| 980.70
#2015-11-13| 981.56
#2015-11-16| 986.65
#2015-11-17| 982.88
#2015-11-18| 967.85
#2015-11-19| 990.27
#2015-11-20|1004.88
#2015-11-23|1004.04
#2015-11-24|1015.69
#2015-11-25|1015.69
#2015-11-26|1028.85
#2015-11-27|1020.71
#2015-11-30|1012.78
#2015-12-01|1018.86
#2015-12-02|1025.28
#2015-12-03|1017.57
#2015-12-04|1004.75
#2015-12-07| 994.22
#2015-12-08| 975.40
#2015-12-09| 954.58
#2015-12-10| 984.50
#2015-12-11| 979.67
#2015-12-14| 975.49
#2015-12-15| 994.36
#2015-12-16|1008.72
#2015-12-17|1033.10
#2015-12-18|1020.03
#2015-12-21|1027.16
#2015-12-22|1024.22
#2015-12-23|1043.98
#2015-12-24|1041.81
#2015-12-25|1041.81
#2015-12-28|1054.70
#2015-12-29|1054.07
#2015-12-30|1046.56
#2015-12-31|1059.03
#2016-01-01|1061.68
#2016-01-04|1037.79
#2016-01-05|1049.69
#2016-01-06|1061.49
#2016-01-07|1033.54
#2016-01-08|1051.85
#2016-01-11|1059.84
#2016-01-12|1049.70
#2016-01-13|1072.30
#2016-01-14|1055.81
#2016-01-15|1052.10
#2016-01-18|1005.30
#2016-01-19|1027.62
#2016-01-20| 990.59
#2016-01-21| 971.48
#2016-01-22|1001.08
#2016-01-25| 999.52
#2016-01-26| 999.52
#2016-01-27| 991.43
#2016-01-28|1003.07
#2016-01-29|1029.51
#2016-02-01|1022.96
#2016-02-02| 990.36
#2016-02-03| 968.11
#2016-02-04| 973.03
#2016-02-05| 972.22
#2016-02-08| 955.89
#2016-02-09| 956.14
#2016-02-10| 955.93
#2016-02-11| 911.26
#2016-02-12| 889.22
#2016-02-15| 927.17
#2016-02-16| 906.45
#2016-02-17| 923.03
#2016-02-18| 921.79
#2016-02-19| 923.44
#2016-02-22| 936.21
#2016-02-23| 925.14
#2016-02-24| 924.69
#2016-02-25| 920.86
#2016-02-26| 925.49
#2016-02-29| 922.75
#2016-03-01| 941.19
#2016-03-02| 962.61
#2016-03-03| 979.10
#2016-03-04| 983.07
#2016-03-07| 983.07
#2016-03-08| 995.48
#2016-03-09|1008.55
#2016-03-10| 989.55
#2016-03-11| 990.45
#2016-03-14| 996.99
#2016-03-15| 992.79
#2016-03-16| 995.45
#2016-03-17|1017.68
#2016-03-18|1029.77
#2016-03-21|1040.82
#2016-03-22|1042.92
#2016-03-23|1029.58
#2016-03-24|1029.58
#2016-03-25|1029.58
#2016-03-28|1025.28
#2016-03-29|1034.68
#2016-03-30|1053.62
#2016-03-31|1050.63
#2016-04-01|1037.85
#2016-04-04|1038.64
#2016-04-05|1027.42
#2016-04-06|1032.08
#2016-04-07|1037.75
#2016-04-08|1037.81
#2016-04-11|1045.98
#2016-04-12|1054.94
#2016-04-13|1067.16
#2016-04-14|1067.16
#2016-04-15|1067.16
#2016-04-18|1068.04
#2016-04-19|1068.04
#2016-04-20|1056.86
#2016-04-21|1060.93
#2016-04-22|1059.06
#2016-04-25|1040.62
#2016-04-26|1045.79
#2016-04-27|1056.92
#2016-04-28|1031.90
#2016-04-29|1030.22
#2016-05-02|1031.58
#2016-05-03|1018.81
#2016-05-04|1011.53
#2016-05-05|1008.82
#2016-05-06|1006.74
#2016-05-09|1019.79
#2016-05-10|1013.62
#2016-05-11|1005.71
#2016-05-12|1018.04
#2016-05-13|1004.45
#2016-05-16|1000.31
#2016-05-17|1004.84
#2016-05-18|1005.89
#2016-05-19| 984.93
#2016-05-20| 973.20
#2016-05-23| 965.62
#2016-05-24| 963.84
#2016-05-25| 982.45
#2016-05-26| 989.05
#2016-05-27|1016.29
#2016-05-30|1006.98
#2016-05-31| 997.20
#2016-06-01| 993.50
#2016-06-02|1000.56
#2016-06-03|1002.81
#2016-06-06|1001.95
#2016-06-07|1006.90
#2016-06-08|1009.80
#2016-06-09|1024.84
#2016-06-10|1023.05
#2016-06-13|1019.60
#2016-06-14|1013.21
#2016-06-15|1024.63
#2016-06-16|1015.74
#2016-06-17|1016.45
#2016-06-20|1022.57
#2016-06-21|1022.72
#2016-06-22|1019.22
#2016-06-23|1025.11
#2016-06-24| 989.19
#2016-06-27| 994.86
#2016-06-28|1001.71
#2016-06-29|1015.61
#2016-06-30|1023.04
#2016-07-01|1045.04
#2016-07-04|1062.96
#2016-07-05|1060.38
#2016-07-06|1060.38
#2016-07-07|1054.96
#2016-07-08|1045.06
#2016-07-11|1063.98
#2016-07-12|1072.51
#2016-07-13|1081.38
#2016-07-14|1081.22
#2016-07-15|1082.08
#2016-07-18|1064.54
#2016-07-19|1081.89
#2016-07-20|1092.81
#2016-07-21|1084.64
#2016-07-22|1092.81
#2016-07-25|1102.56
#2016-07-26|1099.07
#2016-07-27|1094.42
#2016-07-28|1100.68
#2016-07-29|1099.12
#2016-08-01|1097.83
#2016-08-02|1101.19
#2016-08-03|1080.78
#2016-08-04|1079.13
#2016-08-05|1113.61
#2016-08-08|1125.68
#2016-08-09|1120.99
#2016-08-10|1098.07
#2016-08-11|1106.15
#2016-08-12|1116.71
#2016-08-15|1116.71
#2016-08-16|1116.59
#2016-08-17|1110.72
#2016-08-18|1119.19
#2016-08-19|1115.40
#2016-08-22|1107.76
#2016-08-23|1100.61
#2016-08-24|1113.91
#2016-08-25|1111.87
#2016-08-26|1122.08
#2016-08-29|1135.77
#2016-08-30|1149.99
#2016-08-31|1145.90
#2016-09-01|1125.86
#2016-09-02|1123.09
#2016-09-05|1123.09
#2016-09-06|1136.22
#2016-09-07|1136.86
#2016-09-08|1149.06
#2016-09-09|1156.09
#2016-09-12|1145.14
#2016-09-13|1145.14
#2016-09-14|1144.50
#2016-09-15|1156.30
#2016-09-16|1168.40
#2016-09-19|1176.62
#2016-09-20|1168.11
#2016-09-21|1167.20
#2016-09-22|1190.94
#2016-09-23|1205.65
#2016-09-26|1212.80
#2016-09-27|1216.31
#2016-09-28|1199.97
#2016-09-29|1171.81
#2016-09-30|1190.40
#2016-10-03|1203.10
#2016-10-04|1212.21
#2016-10-05|1207.28
#2016-10-06|1231.33
#2016-10-07|1226.75
#2016-10-10|1217.25
#2016-10-11|1217.25
#2016-10-12|1217.25
#2016-10-13|1174.23
#2016-10-14|1200.78
#2016-10-17|1181.51
#2016-10-18|1202.34
#2016-10-19|1210.50
#2016-10-20|1208.87
#2016-10-21|1189.13
#2016-10-24|1193.78
#2016-10-25|1190.73
#2016-10-26|1182.71
#2016-10-27|1176.94
#2016-10-28|1184.37
#2016-10-31|1184.37
#2016-11-01|1182.56
#2016-11-02|1152.68
#2016-11-03|1148.31
#2016-11-04|1130.79
#2016-11-07|1131.68
#2016-11-08|1138.40
#2016-11-09|1142.43
#2016-11-10|1148.93
#2016-11-11|1125.81
#2016-11-14|1125.81
#2016-11-15|1100.18
#2016-11-16|1096.66
#2016-11-17|1090.72
#2016-11-18|1096.35
#2016-11-21|1095.58
#2016-11-22|1105.07
#2016-11-23|1105.55
#2016-11-24|1082.68
#2016-11-25|1096.13
#2016-11-28|1089.70
#2016-11-29|1099.08
#2016-11-30|1095.40
#2016-12-01|1099.79
#2016-12-02|1093.60
#2016-12-05|1091.07
#2016-12-06|1109.14
#2016-12-07|1110.79
#2016-12-08|1137.83
#2016-12-09|1143.39
#2016-12-12|1135.26
#2016-12-13|1147.96
#2016-12-14|1162.39
#2016-12-15|1148.86
#2016-12-16|1153.09
#2016-12-19|1158.05
#2016-12-20|1150.56
#2016-12-21|1158.04
#2016-12-22|1145.46
#2016-12-23|1153.30
#2016-12-26|1155.33
#2016-12-27|1156.10
#2016-12-28|1140.34
#2016-12-29|1160.73
#2016-12-30|1182.83
#2017-01-02|1186.84
#2017-01-03|1187.15
#2017-01-04|1171.70
#2017-01-05|1188.04
#2017-01-06|1184.14
#2017-01-09|1178.96
#2017-01-10|1195.32
#2017-01-11|1191.23
#2017-01-12|1192.25
#2017-01-13|1196.38
#2017-01-16|1186.48
#2017-01-17|1156.54
#2017-01-18|1146.03
#2017-01-19|1151.85
#2017-01-20|1142.72
#2017-01-23|1140.43
#2017-01-24|1152.86
#2017-01-25|1154.10
#2017-01-26|1154.10
#2017-01-27|1159.55
#2017-01-30|1177.33
#2017-01-31|1172.98
#2017-02-01|1188.81
#2017-02-02|1189.54
#2017-02-03|1181.54
#2017-02-06|1193.17
#2017-02-07|1182.11
#2017-02-08|1183.44
#2017-02-09|1198.41
#2017-02-10|1194.26
#2017-02-13|1191.65
#2017-02-14|1203.84
#2017-02-15|1199.97
#2017-02-16|1212.65
#2017-02-17|1224.62
#2017-02-20|1233.26
#2017-02-21|1245.99
#2017-02-22|1349.73
#2017-02-23|1333.73
#2017-02-24|1333.73
#2017-02-27|1381.35
#2017-02-28|1375.53
#2017-03-01|1367.94
#2017-03-02|1366.35
#2017-03-03|1388.04
#2017-03-06|1432.52
#2017-03-07|1435.73
#2017-03-08|1418.43
#2017-03-09|1410.64
#2017-03-10|1408.50
#2017-03-13|1408.50
#2017-03-14|1432.06
#2017-03-15|1450.18
#2017-03-16|1452.14
#2017-03-17|1451.61
#2017-03-20|1436.29
#2017-03-21|1421.15
#2017-03-22|1413.81
#2017-03-23|1429.07
#2017-03-24|1446.52
#2017-03-27|1418.86
#2017-03-28|1414.16
#2017-03-29|1427.50
#2017-03-30|1440.32
#2017-03-31|1488.89
#2017-04-03|1534.06
#2017-04-04|1534.06
#2017-04-05|1574.35
#2017-04-06|1605.15
#2017-04-07|1592.78
#2017-04-10|1566.22
#2017-04-11|1560.61
#2017-04-12|1540.66
#2017-04-13|1563.91
#2017-04-14|1563.91
#2017-04-17|1587.43
#2017-04-18|1565.45
#2017-04-19|1563.93
#2017-04-20|1565.07
#2017-04-21|1591.33
#2017-04-24|1610.49
#2017-04-25|1633.87
#2017-04-26|1617.85
#2017-04-27|1615.10
#2017-04-28|1594.99
#2017-05-01|1594.99
#2017-05-02|1588.00
#2017-05-03|1582.41
#2017-05-04|1571.68
#2017-05-05|1535.78
#2017-05-08|1531.15
#2017-05-09|1531.25
#2017-05-10|1555.46
#2017-05-11|1559.41
#2017-05-12|1556.04
#2017-05-15|1556.70
#2017-05-16|1569.49
#2017-05-17|1563.26
#2017-05-18|1518.75
#2017-05-19|1509.30
#2017-05-22|1508.94
#2017-05-23|1482.49
#2017-05-24|1482.72
#2017-05-25|1498.99
#2017-05-26|1551.41
#2017-05-29|1562.13
#2017-05-30|1560.25
#2017-05-31|1550.61
#2017-06-01|1534.63
#2017-06-02|1526.67
#2017-06-05|1533.89
#2017-06-06|1518.35
#2017-06-07|1541.03
#2017-06-08|1527.74
#2017-06-09|1529.29
#2017-06-12|1512.20
#2017-06-13|1508.72
#2017-06-14|1546.05
#2017-06-15|1551.81
#2017-06-16|1559.69
#2017-06-19|1575.95
#2017-06-20|1576.16
#2017-06-21|1576.58
#2017-06-22|1574.59
#2017-06-23|1572.61
#2017-06-26|1572.61
#2017-06-27|1569.30
#2017-06-28|1537.59
#2017-06-29|1535.59
#2017-06-30|1526.89
#2017-07-03|1528.08
#2017-07-04|1565.63
#2017-07-05|1582.47
#2017-07-06|1580.32
#2017-07-07|1622.62
#2017-07-10|1630.61
#2017-07-11|1632.88
#2017-07-12|1656.89
#2017-07-13|1685.08
#2017-07-14|1704.77
#2017-07-17|1720.43
#2017-07-18|1690.20
#2017-07-19|1707.63
#2017-07-20|1695.07
#2017-07-21|1743.66
#2017-07-24|1768.77
#2017-07-25|1757.11
#2017-07-26|1776.05
#2017-07-27|1761.46
#2017-07-28|1761.93
#2017-07-31|1780.63
#2017-08-01|1778.61
#2017-08-02|1810.73
#2017-08-03|1832.74
#2017-08-04|1835.02
#2017-08-07|1838.36
#2017-08-08|1817.37
#2017-08-09|1801.65
#2017-08-10|1767.38
#2017-08-11|1741.13
#2017-08-14|1766.12
#2017-08-15|1766.12
#2017-08-16|1760.60
#2017-08-17|1765.25
#2017-08-18|1781.30
#2017-08-21|1764.11
#2017-08-22|1771.40
#2017-08-23|1794.97
#2017-08-24|1788.04
#2017-08-25|1788.04
#2017-08-28|1789.31
#2017-08-29|1757.24
#2017-08-30|1799.44
#2017-08-31|1828.86
#2017-09-01|1842.23
#2017-09-04|1838.08
#2017-09-05|1856.98
#2017-09-06|1864.73
#2017-09-07|1852.17
#2017-09-08|1849.13
#2017-09-11|1855.00
#2017-09-12|1881.15
#2017-09-13|1899.32
#2017-09-14|1886.62
#2017-09-15|1878.71
#2017-09-18|1883.11
#2017-09-19|1882.84
#2017-09-20|1885.18
#2017-09-21|1859.17
#2017-09-22|1814.21
#2017-09-25|1800.06
#2017-09-26|1782.83
#2017-09-27|1742.61
#2017-09-28|1727.63
#2017-09-29|1740.32
#2017-10-02|1740.32
#2017-10-03|1773.61
#2017-10-04|1823.13
#2017-10-05|1820.54
#2017-10-06|1848.78
#2017-10-09|1831.12
#2017-10-10|1849.79
#2017-10-11|1858.91
#2017-10-12|1909.12
#2017-10-13|1917.49
#2017-10-16|1925.91
#2017-10-17|1924.44
#2017-10-18|1974.59
#2017-10-19|1955.46
#2017-10-20|1955.46
#2017-10-23|2009.19
#2017-10-24|2004.98
#2017-10-25|2023.87
#2017-10-26|2064.34
#2017-10-27|2013.82
#2017-10-30|2043.94
#2017-10-31|2039.57
#2017-11-01|2062.23
#2017-11-02|2052.16
#2017-11-03|2046.91
#2017-11-06|2018.00
#2017-11-07|1967.80
#2017-11-08|1934.20
#2017-11-09|1949.30
#2017-11-10|1914.26
#2017-11-13|1891.00
#2017-11-14|1898.22
#2017-11-15|1902.32
#2017-11-16|1929.92
#2017-11-17|1949.55
#2017-11-20|1965.75
#2017-11-21|1992.85
#2017-11-22|1991.60
#2017-11-23|2022.71
#2017-11-24|2034.00
#2017-11-27|2033.30
#2017-11-28|2021.15
#2017-11-29|2027.88
#2017-11-30|1988.78
#2017-12-01|1960.67
#2017-12-04|1955.15
#2017-12-05|1973.83
#2017-12-06|1980.81
#2017-12-07|2003.99
#2017-12-08|2005.12
#2017-12-11|2001.67
#2017-12-12|1988.09
#2017-12-13|1999.01
#2017-12-14|2024.67
#2017-12-15|2037.95
#2017-12-18|2033.92
#2017-12-19|2045.70
#2017-12-20|2035.44
#2017-12-21|2031.14
#2017-12-22|2040.37
#2017-12-25|2040.37
#2017-12-26|2052.96
#2017-12-27|2030.25
#2017-12-28|2019.13
#2017-12-29|2013.08
#2018-01-01|1997.51
#2018-01-02|2001.26
#2018-01-03|2001.49
#2018-01-04|2017.14
#2018-01-05|2014.46
#2018-01-08|2031.08
#2018-01-09|2041.19
#2018-01-10|2042.24
#2018-01-11|2032.41
#2018-01-12|2049.56
#2018-01-15|2053.38
#2018-01-16|1985.52
#2018-01-17|1997.41
#2018-01-18|1980.84
#2018-01-19|2006.90
#2018-01-22|2051.25
#2018-01-23|2080.05
#2018-01-24|2062.16
#2018-01-25|2066.94
#2018-01-26|2066.94
#2018-01-29|2056.26
#2018-01-30|2050.94
#2018-01-31|2073.07
#2018-02-01|2039.85
#2018-02-02|1953.93
#2018-02-05|1951.90
#2018-02-06|1922.27
#2018-02-07|1936.26
#2018-02-08|1954.07
#2018-02-09|1933.73
#2018-02-12|1960.10
#2018-02-13|1960.10
#2018-02-14|1983.77
#2018-02-15|2003.49
#2018-02-16|1967.98
#2018-02-19|1964.16
#2018-02-20|1936.41
#2018-02-21|1951.49
#2018-02-22|1930.70
#2018-02-23|1955.06
#2018-02-26|1971.36
#2018-02-27|1978.13
#2018-02-28|1979.03
#2018-03-01|1970.37
#2018-03-02|1970.37
#2018-03-05|1928.53
#2018-03-06|1914.92
#2018-03-07|1884.99
#2018-03-08|1909.26
#2018-03-09|1907.78
#2018-03-12|1953.04
#2018-03-13|1981.22
#2018-03-14|1968.60
#2018-03-15|1932.99
#2018-03-16|1897.32
#2018-03-19|1870.65
#2018-03-20|1853.60
#2018-03-21|1862.35
#2018-03-22|1870.84
#2018-03-23|1851.83
#2018-03-26|1859.03
#2018-03-27|1869.47
#2018-03-28|1843.78
#2018-03-29|1843.78
#2018-03-30|1843.78
#2018-04-02|1851.49
#2018-04-03|1873.95
#2018-04-04|1852.48
#2018-04-05|1883.87
#2018-04-06|1894.16
#2018-04-09|1913.19
#2018-04-10|1915.66
#2018-04-11|1899.45
#2018-04-12|1894.69
#2018-04-13|1904.25
#2018-04-16|1892.78
#2018-04-17|1898.77
#2018-04-18|1888.08
#2018-04-19|1874.51
#2018-04-20|1844.38
#2018-04-23|1849.08
#2018-04-24|1902.96
#2018-04-25|1878.77
#2018-04-26|1888.34
#2018-04-27|1923.59
#2018-04-30|1876.29
#2018-05-01|1876.29
#2018-05-02|1884.00
#2018-05-03|1871.14
#2018-05-04|1854.79
#2018-05-07|1882.61
#2018-05-08|1885.03
#2018-05-09|1890.15
#2018-05-10|1901.76
#2018-05-11|1919.63
#2018-05-14|1909.76
#2018-05-15|1888.04
#2018-05-16|1852.99
#2018-05-17|1840.95
#2018-05-18|1807.58
#2018-05-21|1806.87
#2018-05-22|1800.39
#2018-05-23|1744.85
#2018-05-24|1739.34
#2018-05-25|1779.91
#2018-05-28|1813.36
#2018-05-29|1801.38
#2018-05-30|1803.92
#2018-05-31|1821.27
#2018-06-01|1837.52
#2018-06-04|1846.72
#2018-06-05|1854.39
#2018-06-06|1868.93
#2018-06-07|1893.71
#2018-06-08|1895.30
#2018-06-11|1901.21
#2018-06-12|1919.27
#2018-06-13|1922.73
#2018-06-14|1920.88
#2018-06-15|1911.55
#2018-06-18|1923.76
#2018-06-19|1884.21
#2018-06-20|1914.13
#2018-06-21|1935.68
#2018-06-22|1917.11
#2018-06-25|1886.86
#2018-06-26|1855.14
#2018-06-27|1804.83
#2018-06-28|1759.44
#2018-06-29|1815.36
#2018-07-02|1789.49
#2018-07-03|1812.38
#2018-07-04|1829.57
#2018-07-05|1791.96
#2018-07-06|1814.08
#2018-07-09|1848.35
#2018-07-10|1887.38
#2018-07-11|1898.77
#2018-07-12|1969.42
#2018-07-13|1994.88
#2018-07-16|1954.66
#2018-07-17|1996.70
#2018-07-18|2000.57
#2018-07-19|2003.93
#2018-07-20|2026.84
#2018-07-23|2019.22
#2018-07-24|2014.92
#2018-07-25|2021.96
#2018-07-26|2016.36
#2018-07-27|2051.78
#2018-07-30|2084.53
#2018-07-31|2127.98
#2018-08-01|2146.85
#2018-08-02|2113.03
#2018-08-03|2124.59
#2018-08-06|2140.61
#2018-08-07|2128.73
#2018-08-08|2173.25
#2018-08-09|2169.43
#2018-08-10|2146.27
#2018-08-13|2084.00
#2018-08-14|2112.06
#2018-08-15|2112.06
#2018-08-16|2088.80
#2018-08-17|2090.01
#2018-08-20|2146.03
#2018-08-21|2158.25
#2018-08-22|2158.25
#2018-08-23|2174.44
#2018-08-24|2190.63
#2018-08-27|2207.93
#2018-08-28|2232.31
#2018-08-29|2192.01
#2018-08-30|2162.96
#2018-08-31|2120.15
#2018-09-03|2096.65
#2018-09-04|2089.46
#2018-09-05|2063.89
#2018-09-06|2105.04
#2018-09-07|2136.85
#2018-09-10|2078.06
#2018-09-11|2042.21
#2018-09-12|2072.12
#2018-09-13|2072.12
#2018-09-14|2098.24
#2018-09-17|2052.44
#2018-09-18|2028.72
#2018-09-19|2037.00
#2018-09-20|2037.00
#2018-09-21|2070.85
#2018-09-24|2067.47
#2018-09-25|2056.83
#2018-09-26|2093.09
#2018-09-27|2097.68
#2018-09-28|2108.42
#2018-10-01|2058.15
#2018-10-02|2058.15
#2018-10-03|2016.51
#2018-10-04|1860.71
#2018-10-05|1705.78
#2018-10-08|1792.62
#2018-10-09|1750.39
#2018-10-10|1777.83
#2018-10-11|1777.06
#2018-10-12|1851.56
#2018-10-15|1862.08
#2018-10-16|1903.59
#2018-10-17|1875.69
#2018-10-18|1875.69
#2018-10-19|1814.28
#2018-10-22|1753.53
#2018-10-23|1740.56
#2018-10-24|1745.18
#2018-10-25|1720.65
#2018-10-26|1736.61
#2018-10-29|1799.09
#2018-10-30|1748.49
#2018-10-31|1757.76
#2018-11-01|1762.21
#2018-11-02|1823.28
#2018-11-05|1824.34
#2018-11-06|1842.17
#2018-11-07|1853.33
#2018-11-08|1853.33
#2018-11-09|1846.94
#2018-11-12|1809.63
#2018-11-13|1849.59
#2018-11-14|1858.63
#2018-11-15|1866.82
#2018-11-16|1909.01
#2018-11-19|1944.93
#2018-11-20|1933.98
#2018-11-21|1901.82
#2018-11-22|1899.49
#2018-11-23|1899.49
#2018-11-26|1913.22
#2018-11-27|1946.06
#2018-11-28|1974.13
#2018-11-29|2024.04
#2018-11-30|2022.29
#2018-12-03|1990.15
#2018-12-04|1982.67
#2018-12-05|1982.76
#2018-12-06|1927.12
#2018-12-07|1937.43
#2018-12-10|1859.53
#2018-12-11|1855.17
#2018-12-12|1875.96
#2018-12-13|1882.66
#2018-12-14|1891.07
#2018-12-17|1926.33
#2018-12-18|1958.27
#2018-12-19|1976.53
#2018-12-20|1982.85
#2018-12-21|1937.87
#2018-12-24|1914.93
#2018-12-25|1914.93
#2018-12-26|1931.43
#2018-12-27|1958.52
#2018-12-28|1975.10
#2018-12-31|1976.55
#2019-01-01|1979.51
#2019-01-02|1941.59
#2019-01-03|1918.40
#2019-01-04|1940.41
#2019-01-07|1951.72
#2019-01-08|1934.92
#2019-01-09|1922.54
#2019-01-10|1917.47
#2019-01-11|1901.95
#2019-01-14|1884.69
#2019-01-15|1930.30
#2019-01-16|1935.68
#2019-01-17|1945.39
#2019-01-18|2006.55
#2019-01-21|2080.87
#2019-01-22|2074.78
#2019-01-23|2066.08
#2019-01-24|2100.18
#2019-01-25|2097.80
#2019-01-28|2072.94
#2019-01-29|2040.67
#2019-01-30|2015.14
#2019-01-31|2066.64
#2019-02-01|2093.68
#2019-02-04|2133.14
#2019-02-05|2139.25
#2019-02-06|2172.67
#2019-02-07|2150.52
#2019-02-08|2131.51
#2019-02-11|2096.86
#2019-02-12|2116.37
#2019-02-13|2091.00
#2019-02-14|2044.75
#2019-02-15|2075.23
#2019-02-18|2037.52
#2019-02-19|2036.33
#2019-02-20|2075.82
#2019-02-21|2095.79
#2019-02-22|2078.83
#2019-02-25|2080.76
#2019-02-26|2063.44
#2019-02-27|2061.56
#2019-02-28|2080.06
#2019-03-01|2087.10
#2019-03-04|2087.10
#2019-03-05|2125.68
#2019-03-06|2171.26
#2019-03-07|2188.08
#2019-03-08|2181.91
#2019-03-11|2253.81
#2019-03-12|2301.37
#2019-03-13|2331.46
#2019-03-14|2327.07
#2019-03-15|2314.74
#2019-03-18|2382.69
#2019-03-19|2409.39
#2019-03-20|2398.83
#2019-03-21|2398.83
#2019-03-22|2337.14
#2019-03-25|2317.99
#2019-03-26|2387.70
#2019-03-27|2355.11
#2019-03-28|2366.17
#2019-03-29|2369.50
#2019-04-01|2412.16
#2019-04-02|2424.71
#2019-04-03|2399.90
#2019-04-04|2335.43
#2019-04-05|2338.55
#2019-04-08|2279.27
#2019-04-09|2302.29
#2019-04-10|2302.36
#2019-04-11|2336.26
#2019-04-12|2327.77
#2019-04-15|2312.34
#2019-04-16|2312.43
#2019-04-17|2312.43
#2019-04-18|2385.05
#2019-04-19|2385.05
#2019-04-22|2299.57
#2019-04-23|2326.39
#2019-04-24|2366.23
#2019-04-25|2331.55
#2019-04-26|2380.26
#2019-04-29|2380.26
#2019-04-30|2402.55
#2019-05-01|2402.55
#2019-05-02|2420.47
#2019-05-03|2431.95
#2019-05-06|2395.99
#2019-05-07|2326.39
#2019-05-08|2250.89
#2019-05-09|2177.21
#2019-05-10|2168.21
#2019-05-13|2112.21
#2019-05-14|2163.13
#2019-05-15|2156.22
#2019-05-16|2185.99
#2019-05-17|2182.71
#2019-05-20|2299.34
#2019-05-21|2308.89
#2019-05-22|2315.33
#2019-05-23|2295.11
#2019-05-24|2324.50
#2019-05-27|2296.38
#2019-05-28|2310.23
#2019-05-29|2289.37
#2019-05-30|2318.40
#2019-05-31|2328.27
#2019-06-03|2387.78
#2019-06-04|2371.12
#2019-06-05|2371.12
#2019-06-06|2312.66
#2019-06-07|2290.54
#2019-06-10|2281.69
#2019-06-11|2302.87
#2019-06-12|2308.18
#2019-06-13|2299.20
#2019-06-14|2274.08
#2019-06-17|2212.14
#2019-06-18|2221.78
#2019-06-19|2213.14
#2019-06-20|2251.95
#2019-06-21|2221.46
#2019-06-24|2200.36
#2019-06-25|2256.41
#2019-06-26|2257.38
#2019-06-27|2230.54
#2019-06-28|2203.56
#2019-07-01|2221.50
#2019-07-02|2237.20
#2019-07-03|2243.65
#2019-07-04|2259.72
#2019-07-05|2227.43
#2019-07-08|2196.01
#2019-07-09|2239.72
#2019-07-10|2231.24
#2019-07-11|2241.12
#2019-07-12|2228.73
#2019-07-15|2227.52
#2019-07-16|2253.84
#2019-07-17|2230.00
#2019-07-18|2191.40
#2019-07-19|2173.98
#2019-07-22|2218.49
#2019-07-23|2208.50
#2019-07-24|2177.40
#2019-07-25|2127.16
#2019-07-26|2107.83
#2019-07-29|2104.62
#2019-07-30|2049.65
#2019-07-31|2035.84
#2019-08-01|2046.66
#2019-08-02|2042.00
#2019-08-05|1945.69
#2019-08-06|1923.11
#2019-08-07|1886.00
#2019-08-08|1959.11
#2019-08-09|1972.46
#2019-08-12|1972.46
#2019-08-13|2114.94
#2019-08-14|2143.48
#2019-08-15|2143.48
#2019-08-16|2134.48
#2019-08-19|2142.96
#2019-08-20|2108.36
#2019-08-21|2097.65
#2019-08-22|2045.72
#2019-08-23|2103.54
#2019-08-26|2089.35
#2019-08-27|2124.72
#2019-08-28|2101.63
#2019-08-29|2073.74
#2019-08-30|2093.75
#2019-09-02|2093.75
#2019-09-03|2002.63
#2019-09-04|2006.15
#2019-09-05|2022.34
#2019-09-06|2058.24
#2019-09-09|2060.16
#2019-09-10|2060.16
#2019-09-11|2076.89
#2019-09-12|2054.00
#2019-09-13|2095.68
#2019-09-16|2041.94
#2019-09-17|2013.50
#2019-09-18|2050.19
#2019-09-19|2005.72
#2019-09-20|2141.59
#2019-09-23|2145.19
#2019-09-24|2196.79
#2019-09-25|2196.71
#2019-09-26|2237.93
#2019-09-27|2259.58
#2019-09-30|2281.45
#2019-10-01|2244.53
#2019-10-02|2243.54
#2019-10-03|2274.59
#2019-10-04|2264.87
#2019-10-07|2248.95
#2019-10-08|2248.95
#2019-10-09|2273.50
#2019-10-10|2320.48
#2019-10-11|2303.96
#2019-10-14|2307.19
#2019-10-15|2309.60
#2019-10-16|2332.50
#2019-10-17|2377.23
#2019-10-18|2410.31
#2019-10-21|2409.40
#2019-10-22|2419.54
#2019-10-23|2384.26
#2019-10-24|2428.20
#2019-10-25|2429.09
#2019-10-28|2429.09
#2019-10-29|2485.80
#2019-10-30|2511.49
#2019-10-31|2496.29
#2019-11-01|2483.26
#2019-11-04|2488.36
#2019-11-05|2472.65
#2019-11-06|2448.09
#2019-11-07|2471.09
#2019-11-08|2427.80
#2019-11-11|2407.72
#2019-11-12|2407.72
#2019-11-13|2434.93
#2019-11-14|2425.10
#2019-11-15|2441.59
#2019-11-18|2430.60
#2019-11-19|2503.04
#2019-11-20|2562.72
#2019-11-21|2531.94
#2019-11-22|2545.23
#2019-11-25|2566.33
#2019-11-26|2569.17
#2019-11-27|2589.55
#2019-11-28|2598.83
#2019-11-29|2552.57
#2019-12-02|2598.78
#2019-12-03|2580.17
#2019-12-04|2550.96
#2019-12-05|2550.64
#2019-12-06|2552.51
#2019-12-09|2588.49
#2019-12-10|2564.53
#2019-12-11|2573.15
#2019-12-12|2588.17
#2019-12-13|2611.91
#2019-12-16|2581.54
#2019-12-17|2576.83
#2019-12-18|2589.71
#2019-12-19|2635.68
#2019-12-20|2617.71
#2019-12-23|2581.10
#2019-12-24|2535.62
#2019-12-25|2535.62
#2019-12-26|2488.11
#2019-12-27|2532.90
#2019-12-30|2538.17
#2019-12-31|2495.44
#2020-01-01|2489.77
#2020-01-02|2527.13
#2020-01-03|2513.32
#2020-01-06|2445.99
#2020-01-07|2477.22
#2020-01-08|2464.72
#2020-01-09|2537.78
#2020-01-10|2548.73
#2020-01-13|2549.46
#2020-01-14|2531.90
#2020-01-15|2526.17
#2020-01-16|2533.68
#2020-01-17|2581.89
#2020-01-20|2515.72
#2020-01-21|2515.92
#2020-01-22|2508.60
#2020-01-23|2506.83
#2020-01-24|2496.00
#2020-01-27|2468.49
#2020-01-28|2429.51
#2020-01-29|2443.78
#2020-01-30|2378.03
#2020-01-31|2326.84
#2020-02-03|2283.68
#2020-02-04|2357.02
#2020-02-05|2402.49
#2020-02-06|2418.76
#2020-02-07|2376.58
#2020-02-10|2377.67
#2020-02-11|2406.76
#2020-02-12|2425.36
#2020-02-13|2428.81
#2020-02-14|2441.04
#2020-02-17|2424.68
#2020-02-18|2404.62
#2020-02-19|2458.14
#2020-02-20|2426.70
#2020-02-21|2426.70
#2020-02-24|2350.95
#2020-02-25|2308.10
#2020-02-26|2271.82
#2020-02-27|2262.34
#2020-02-28|2152.86
#2020-03-02|2107.95
#2020-03-03|2139.56
#2020-03-04|2138.13
#2020-03-05|2096.72
#2020-03-06|2023.93
#2020-03-09|1812.46
#2020-03-10|1812.46
#2020-03-11|1857.77
#2020-03-12|1680.20
#2020-03-13|1765.34
#2020-03-16|1629.67
#2020-03-17|1618.23
#2020-03-18|1550.52
#2020-03-19|1449.17
#2020-03-20|1599.13
#2020-03-23|1374.44
#2020-03-24|1461.13
#2020-03-25|1643.17
#2020-03-26|1639.71
#2020-03-27|1638.62
#2020-03-30|1574.66
#2020-03-31|1712.06
#2020-04-01|1660.63
#2020-04-02|1660.63
#2020-04-03|1654.41
#2020-04-06|1654.41
#2020-04-07|1856.51
#2020-04-08|1818.92
#2020-04-09|1862.12
#2020-04-10|1862.12
#2020-04-13|1821.09
#2020-04-14|1821.09
#2020-04-15|1767.82
#2020-04-16|1786.47
#2020-04-17|1875.00
#2020-04-20|1900.84
#2020-04-21|1873.15
#2020-04-22|2044.13
#2020-04-23|2068.17
#2020-04-24|2112.98
#2020-04-27|2139.53
#2020-04-28|2143.48
#2020-04-29|2159.83
#2020-04-30|2241.63
#2020-05-01|2241.63
#2020-05-04|2169.37
#2020-05-05|2205.73
#2020-05-06|2200.22
#2020-05-07|2254.28
#2020-05-08|2331.03
#2020-05-11|2341.53
#2020-05-12|2213.40
#2020-05-13|2240.47
#2020-05-14|2150.42
#2020-05-15|2184.28
#2020-05-18|2132.60
#2020-05-19|2097.83
#2020-05-20|2137.46
#2020-05-21|2156.23
#2020-05-22|2134.12
#2020-05-25|2134.12
#2020-05-26|2131.65
#2020-05-27|2166.30
#2020-05-28|2200.34
#2020-05-29|2204.44
#2020-06-01|2282.48
#2020-06-02|2310.45
#2020-06-03|2318.32
#2020-06-04|2368.72
#2020-06-05|2378.41
#2020-06-08|2380.91
#2020-06-09|2326.59
#2020-06-10|2369.34
#2020-06-11|2311.62
#2020-06-12|2381.52
#2020-06-15|2407.78
#2020-06-16|2405.19
#2020-06-17|2405.22
#2020-06-18|2464.73
#2020-06-19|2605.92
#2020-06-22|2599.17
#2020-06-23|2581.06
#2020-06-24|2582.55
#2020-06-25|2568.20
#2020-06-26|2612.32
#2020-06-29|2583.42
#2020-06-30|2553.79
#2020-07-01|2599.90
#2020-07-02|2662.30
#2020-07-03|2715.74
#2020-07-06|2803.27
#2020-07-07|2750.24
#2020-07-08|2711.54
#2020-07-09|2748.49
#2020-07-10|2814.06
#2020-07-13|2893.31
#2020-07-14|2856.56
#2020-07-15|2761.75
#2020-07-16|2767.45
#2020-07-17|2887.09
#2020-07-20|2901.57
#2020-07-21|2990.78
#2020-07-22|3029.19
#2020-07-23|3106.79
#2020-07-24|3221.08
#2020-07-27|3236.67
#2020-07-28|3267.45
#2020-07-29|3154.68
#2020-07-30|3157.77
#2020-07-31|3098.05
#2020-08-03|3009.34
#2020-08-04|3200.35
#2020-08-05|3171.15
#2020-08-06|3184.27
#2020-08-07|3204.27
#2020-08-10|3168.08
#2020-08-11|3196.38
#2020-08-12|3182.85
#2020-08-13|3174.20
#2020-08-14|3155.87
#2020-08-17|3126.29
#2020-08-18|3166.45
#2020-08-19|3185.54
#2020-08-20|3133.29
#2020-08-21|3119.13
#2020-08-24|3160.52
#2020-08-25|3140.34
#2020-08-26|3216.25
#2020-08-27|3200.40
#2020-08-28|3227.38
#2020-08-31|3161.19
#2020-09-01|3201.91
#2020-09-02|3255.92
#2020-09-03|3213.79
#2020-09-04|3175.98
#2020-09-07|3171.84
#2020-09-08|3197.65
#2020-09-09|3269.84
#2020-09-10|3496.39
#2020-09-11|3499.83
#2020-09-14|3474.85
#2020-09-15|3489.75
#2020-09-16|3502.51
#2020-09-17|3460.39
#2020-09-18|3478.67
#2020-09-21|3402.48
#2020-09-22|3324.18
#2020-09-23|3351.37
#2020-09-24|3259.87
#2020-09-25|3305.98
#2020-09-28|3326.58
#2020-09-29|3363.59
#2020-09-30|3340.83
#2020-10-01|3358.54
#2020-10-02|3358.54
#2020-10-05|3336.05
#2020-10-06|3325.20
#2020-10-07|3392.62
#2020-10-08|3366.23
#2020-10-09|3366.41
#2020-10-12|3361.91
#2020-10-13|3416.50
#2020-10-14|3425.51
#2020-10-15|3305.89
#2020-10-16|3271.64
#2020-10-19|3279.33
#2020-10-20|3243.77
#2020-10-21|3198.98
#2020-10-22|3178.39
#2020-10-23|3184.84
#2020-10-26|3052.56
#2020-10-27|3065.83
#2020-10-28|3026.28
#2020-10-29|3041.12
#2020-10-30|3087.66
#2020-11-02|2830.43
#2020-11-03|2795.71
#2020-11-04|2868.82
#2020-11-05|2952.79
#2020-11-06|3059.47
#2020-11-09|3097.10
#2020-11-10|3148.22
#2020-11-11|3027.48
#2020-11-12|2993.81
#2020-11-13|3017.63
#2020-11-16|3017.63
#2020-11-17|3025.45
#2020-11-18|3024.08
#2020-11-19|2999.92
#2020-11-20|2907.13
#2020-11-23|2988.53
#2020-11-24|3004.43
#2020-11-25|2987.41
#2020-11-26|2994.95
#2020-11-27|2953.55
#2020-11-30|2953.55
#2020-12-01|3016.01
#2020-12-02|3026.55
#2020-12-03|3034.86
#2020-12-04|3015.24
#2020-12-07|3031.21
#2020-12-08|3091.51
#2020-12-09|3139.23
#2020-12-10|3105.98
#2020-12-11|3109.50
#2020-12-14|3099.54
#2020-12-15|3071.13
#2020-12-16|3077.52
#2020-12-17|3086.56
#2020-12-18|3094.84
#2020-12-21|2990.09
#2020-12-22|2992.92
#2020-12-23|3007.19
#2020-12-24|3090.05
#2020-12-25|3090.05
#2020-12-28|3111.32
#2020-12-29|3096.68
#2020-12-30|3108.62
#2020-12-31|3103.90
#2021-01-01|3110.37
#2021-01-04|3125.29
#2021-01-05|3084.30
#2021-01-06|3016.11
#2021-01-07|3009.29
#2021-01-08|3045.83
#2021-01-11|2992.08
#2021-01-12|3086.30
#2021-01-13|3070.13
#2021-01-14|3112.69
#2021-01-15|3069.51
#2021-01-18|3120.81
#2021-01-19|3176.63
#2021-01-20|3237.08
#2021-01-21|3293.84
#2021-01-22|3219.63
#2021-01-25|3062.98
#2021-01-26|3062.98
#2021-01-27|2994.36
#2021-01-28|2966.63
#2021-01-29|2917.55
#2021-02-01|2997.68
#2021-02-02|3054.68
#2021-02-03|3065.40
#2021-02-04|3062.70
#2021-02-05|3059.88
#2021-02-08|3107.38
#2021-02-09|3116.53
#2021-02-10|3147.07
#2021-02-11|3265.95
#2021-02-12|3255.69
#2021-02-15|3253.71
#2021-02-16|3293.22
#2021-02-17|3331.37
#2021-02-18|3333.82
#2021-02-19|3347.92
#2021-02-22|3252.82
#2021-02-23|3283.01
#2021-02-24|3342.10
#2021-02-25|3473.96
#2021-02-26|3328.04
#2021-03-01|3354.94
#2021-03-02|3377.50
#2021-03-03|3549.53
#2021-03-04|3503.81
#2021-03-05|3498.81
#2021-03-08|3511.41
#2021-03-09|3514.19
#2021-03-10|3501.23
#2021-03-11|3501.23
#2021-03-12|3447.22
#2021-03-15|3421.07
#2021-03-16|3403.51
#2021-03-17|3325.16
#2021-03-18|3255.61
#2021-03-19|3366.02
#2021-03-22|3364.52
#2021-03-23|3406.37
#2021-03-24|3331.42
#2021-03-25|3237.83
#2021-03-26|3253.54
#2021-03-29|3253.54
#2021-03-30|3272.21
#2021-03-31|3250.68
#2021-04-01|3295.94
#2021-04-02|3295.94
#2021-04-05|3244.13
#2021-04-06|3240.94
#2021-04-07|3212.34
#2021-04-08|3215.10
#2021-04-09|3178.92
#2021-04-12|3036.91
#2021-04-13|3077.36
#2021-04-14|3077.36
#2021-04-15|3104.59
#2021-04-16|3118.25
#2021-04-19|3046.25
#2021-04-20|3044.71
#2021-04-21|3044.71
#2021-04-22|3054.46
#2021-04-23|3047.89
#2021-04-26|3106.31
#2021-04-27|3182.79
#2021-04-28|3206.39
#2021-04-29|3258.17
#2021-04-30|3216.32
#2021-05-03|3186.68
#2021-05-04|3139.02
#2021-05-05|3145.16
#2021-05-06|3176.72
#2021-05-07|3194.86
#2021-05-10|3202.17
#2021-05-11|3223.06
#2021-05-12|3183.26
#2021-05-13|3183.26
#2021-05-14|3202.95
#2021-05-17|3248.15
#2021-05-18|3305.25
#2021-05-19|3308.74
#2021-05-20|3293.78
#2021-05-21|3336.05
#2021-05-24|3315.45
#2021-05-25|3293.16
#2021-05-26|3305.09
#2021-05-27|3320.42
#2021-05-28|3493.55
#2021-05-31|3584.36
#2021-06-01|3597.82
#2021-06-02|3654.96
#2021-06-03|3682.06
#2021-06-04|3672.25
#2021-06-07|3729.03
#2021-06-08|3710.12
#2021-06-09|3639.34
#2021-06-10|3648.72
#2021-06-11|3698.28
#2021-06-14|3718.36
#2021-06-15|3728.25
#2021-06-16|3660.80
#2021-06-17|3616.32
#2021-06-18|3650.02
#2021-06-21|3664.08
#2021-06-22|3635.48
#2021-06-23|3602.65
#2021-06-24|3533.78
#2021-06-25|3468.30
#2021-06-28|3442.68
#2021-06-29|3440.79
#2021-06-30|3464.84
#2021-07-01|3435.45
#2021-07-02|3458.64
#2021-07-05|3505.67
#2021-07-06|3460.38
#2021-07-07|3439.55
#2021-07-08|3409.39
#2021-07-09|3381.68
#2021-07-12|3396.91
#2021-07-13|3423.00
#2021-07-14|3395.89
#2021-07-15|3390.04
#2021-07-16|3429.63
#2021-07-19|3397.29
#2021-07-20|3399.57
#2021-07-21|3399.57
#2021-07-22|3454.35
#2021-07-23|3433.67
#2021-07-26|3390.07
#2021-07-27|3353.23
#2021-07-28|3331.27
#2021-07-29|3355.58
#2021-07-30|3327.33
#2021-08-02|3393.92
#2021-08-03|3421.00
#2021-08-04|3442.66
#2021-08-05|3483.97
#2021-08-06|3440.46
#2021-08-09|3409.03
#2021-08-10|3406.09
#2021-08-11|3448.50
#2021-08-12|3449.42
#2021-08-13|3498.82
#2021-08-16|3540.45
#2021-08-17|3522.75
#2021-08-18|3540.67
#2021-08-19|3540.67
#2021-08-20|3487.78
#2021-08-23|3510.36
#2021-08-24|3552.24
#2021-08-25|3584.51
#2021-08-26|3624.15
#2021-08-27|3652.75
#2021-08-30|3738.15
#2021-08-31|3746.68
#2021-09-01|3752.97
#2021-09-02|3794.37
#2021-09-03|3936.72
#2021-09-06|3984.89
#2021-09-07|3979.65
#2021-09-08|3960.25
#2021-09-09|3956.75
#2021-09-10|3956.75
#2021-09-13|3872.91
#2021-09-14|3871.46
#2021-09-15|3895.66
#2021-09-16|3966.77
#2021-09-17|3909.07
#2021-09-20|3880.36
#2021-09-21|3904.65
#2021-09-22|3930.53
#2021-09-23|4033.43
#2021-09-24|4015.59
#2021-09-27|4080.27
#2021-09-28|4106.42
#2021-09-29|4077.85
#2021-09-30|4059.89
#2021-10-01|4072.02
#2021-10-04|4115.90
#2021-10-05|4189.34
#2021-10-06|4087.58
#2021-10-07|4118.68
#2021-10-08|4245.55
#2021-10-11|4200.31
#2021-10-12|4215.63
#2021-10-13|4263.16
#2021-10-14|4290.97
#2021-10-15|4290.97
#2021-10-18|4293.44
#2021-10-19|4310.95
#2021-10-20|4288.77
#2021-10-21|4185.22
#2021-10-22|4181.30
#2021-10-25|4128.90
#2021-10-26|4222.40
#2021-10-27|4173.82
#2021-10-28|4107.65
#2021-10-29|4027.39
#2021-11-01|4035.76
#2021-11-02|3994.89
#2021-11-03|3986.05
#2021-11-04|4012.01
#2021-11-05|4012.01
#2021-11-08|4061.65
#2021-11-09|4096.69
#2021-11-10|4121.58
#2021-11-11|4117.87
#2021-11-12|4183.05
#2021-11-15|4165.33
#2021-11-16|4077.06
#2021-11-17|4001.55
#2021-11-18|4006.12
#2021-11-19|4006.12
#2021-11-22|3834.83
#2021-11-23|3871.65
#2021-11-24|3837.51
#2021-11-25|4025.70
#2021-11-26|3865.16
#2021-11-29|3886.24
#2021-11-30|3834.92
#2021-12-01|3936.98
#2021-12-02|3965.39
#2021-12-03|3852.91
#2021-12-06|3765.52
#2021-12-07|3801.01
#2021-12-08|3855.79
#2021-12-09|3907.23
#2021-12-10|3901.90
#2021-12-13|3827.72
#2021-12-14|3783.27
#2021-12-15|3747.99
#2021-12-16|3796.57
#2021-12-17|3698.08
#2021-12-20|3597.64
#2021-12-21|3669.05
#2021-12-22|3756.42
#2021-12-23|3777.92
#2021-12-24|3798.22
#2021-12-27|3800.46
#2021-12-28|3865.58
#2021-12-29|3860.38
#2021-12-30|3814.75
#2021-12-31|3838.68
#2022-01-03|3895.08
#2022-01-04|3952.78
#2022-01-05|3989.20
#2022-01-06|3914.13
#2022-01-07|3952.69
#2022-01-10|3984.57
#2022-01-11|4024.75
#2022-01-12|4111.42
#2022-01-13|4140.98
#2022-01-14|4135.04
#2022-01-17|4152.68
#2022-01-18|4082.94
#2022-01-19|4095.14
#2022-01-20|4034.66
#2022-01-21|4020.04
#2022-01-24|3851.91
#2022-01-25|3849.40
#2022-01-26|3849.40
#2022-01-27|3775.78
#2022-01-28|3778.32
#2022-01-31|3880.09
#2022-02-01|3853.46
#2022-02-02|3863.10
#2022-02-03|3813.78
#2022-02-04|3790.90
#2022-02-07|3769.97
#2022-02-08|3815.52
#2022-02-09|3861.49
#2022-02-10|3850.66
#2022-02-11|3818.58
#2022-02-14|3730.92
#2022-02-15|3867.43
#2022-02-16|3879.55
#2022-02-17|3915.99
#2022-02-18|3915.41
#2022-02-21|3873.75
#2022-02-22|3829.27
#2022-02-23|3832.64
#2022-02-24|3575.55
#2022-02-25|3647.77
#2022-02-28|3764.48
#2022-03-01|3764.48
#2022-03-02|3801.58
#2022-03-03|3776.69
#2022-03-04|3690.12
#2022-03-07|3531.76
#2022-03-08|3531.40
#2022-03-09|3706.78
#2022-03-10|3781.93
#2022-03-11|3788.86
#2022-03-14|3809.97
#2022-03-15|3721.08
#2022-03-16|3807.27
#2022-03-17|3943.80
#2022-03-18|3943.80
#2022-03-21|3903.14
#2022-03-22|3995.36
#2022-03-23|4001.07
#2022-03-24|4052.40
#2022-03-25|4083.39
#2022-03-28|4124.70
#2022-03-29|4135.67
#2022-03-30|4209.73
#2022-03-31|4168.78
#2022-04-01|4212.56
#2022-04-04|4238.92
#2022-04-05|4196.37
#2022-04-06|4169.00
#2022-04-07|4087.19
#2022-04-08|4156.06
#2022-04-11|4150.43
#2022-04-12|4065.20
#2022-04-13|4051.68
#2022-04-14|4051.68
#2022-04-15|4051.68
#2022-04-18|4030.79
#2022-04-19|4162.68
#2022-04-20|4294.47
#2022-04-21|4389.62
#2022-04-22|4335.22
#2022-04-25|4215.72
#2022-04-26|4338.03
#2022-04-27|4337.22
#2022-04-28|4401.35
#2022-04-29|4356.88
#2022-05-02|4338.75
#2022-05-03|4338.75
#2022-05-04|4218.63
#2022-05-05|4155.20
#2022-05-06|4087.68
#2022-05-09|3911.66
#2022-05-10|3848.99
#2022-05-11|3815.47
#2022-05-12|3733.31
#2022-05-13|3765.44
#2022-05-16|3767.64
#2022-05-17|3913.58
#2022-05-18|3917.37
#2022-05-19|3825.11
#2022-05-20|4042.68
#2022-05-23|4013.34
#2022-05-24|4021.72
#2022-05-25|4015.62
#2022-05-26|3976.83
#2022-05-27|3949.81
#2022-05-30|4082.32
#2022-05-31|4034.96
#2022-06-01|4044.34
#2022-06-02|4170.56
#2022-06-03|4245.69
#2022-06-06|4228.78
#2022-06-07|4236.22
#2022-06-08|4168.79
#2022-06-09|4279.13
#2022-06-10|4153.82
#2022-06-13|4058.89
#2022-06-14|4005.57
#2022-06-15|3958.96
#2022-06-16|3899.56
#2022-06-17|3934.37
#2022-06-20|3861.28
#2022-06-21|3922.47
#2022-06-22|3798.77
#2022-06-23|3746.16
#2022-06-24|3793.43
#2022-06-27|3787.57
#2022-06-28|3819.83
#2022-06-29|3887.53
#2022-06-30|3899.90
#2022-07-01|3635.84
#2022-07-04|3645.13
#2022-07-05|3650.47
#2022-07-06|3625.50
#2022-07-07|3606.40
#2022-07-08|3606.50
#2022-07-11|3642.23
#2022-07-12|3625.32
#2022-07-13|3563.55
#2022-07-14|3580.16
#2022-07-15|3590.27
#2022-07-18|3618.40
#2022-07-19|3637.68
#2022-07-20|3727.59
#2022-07-21|3711.62
#2022-07-22|3734.36
#2022-07-25|3627.40
#2022-07-26|3624.23
#2022-07-27|3620.73
#2022-07-28|3679.57
#2022-07-29|3779.31
#2022-08-01|3884.63
#2022-08-02|3910.05
#2022-08-03|3916.95
#2022-08-04|3853.38
#2022-08-05|3808.66
#2022-08-08|3830.81
#2022-08-09|3830.81
#2022-08-10|3855.86
#2022-08-11|3861.26
#2022-08-12|3922.96
#2022-08-15|3922.96
#2022-08-16|3957.15
#2022-08-17|3991.15
#2022-08-18|3983.93
#2022-08-19|3910.14
#2022-08-22|3890.30
#2022-08-23|3946.95
#2022-08-24|3937.92
#2022-08-25|3925.29
#2022-08-26|3907.92
#2022-08-29|3873.28
#2022-08-30|3957.54
#2022-08-31|3957.54
#2022-09-01|3846.53
#2022-09-02|3787.45
#2022-09-05|3842.04
#2022-09-06|3881.98
#2022-09-07|3860.04
#2022-09-08|3879.32
#2022-09-09|3861.71
#2022-09-12|3907.40
#2022-09-13|3953.98
#2022-09-14|3892.55
#2022-09-15|3841.62
#2022-09-16|3746.40
#2022-09-19|3747.65
#2022-09-20|3751.65
#2022-09-21|3746.15
#2022-09-22|3670.91
#2022-09-23|3597.92
#2022-09-26|3480.25
#2022-09-27|3510.13
#2022-09-28|3404.63
#2022-09-29|3398.04
#2022-09-30|3491.26
#2022-10-03|3458.68
#2022-10-04|3537.52
#2022-10-05|3537.52
#2022-10-06|3535.06
#2022-10-07|3527.57
#2022-10-10|3491.92
#2022-10-11|3421.50
#2022-10-12|3446.93
#2022-10-13|3452.67
#2022-10-14|3435.14
#2022-10-17|3484.53
#2022-10-18|3541.29
#2022-10-19|3569.16
#2022-10-20|3593.72
#2022-10-21|3558.13
#2022-10-24|3558.13
#2022-10-25|3517.75
#2022-10-26|3517.75
#2022-10-27|3542.93
#2022-10-28|3647.28
#2022-10-31|3665.23
#2022-11-01|3643.70
#2022-11-02|3662.15
#2022-11-03|3667.57
#2022-11-04|3732.91
#2022-11-07|3781.32
#2022-11-08|3781.32
#2022-11-09|3795.58
#2022-11-10|3737.54
#2022-11-11|3865.61
#2022-11-14|3827.24
#2022-11-15|3821.26
#2022-11-16|3791.65
#2022-11-17|3783.87
#2022-11-18|3779.36
#2022-11-21|3713.75
#2022-11-22|3738.96
#2022-11-23|3721.78
#2022-11-24|3767.69
#2022-11-25|3820.16
#2022-11-28|3949.64
#2022-11-29|3954.51
#2022-11-30|3995.69
#2022-12-01|3992.54
#2022-12-02|3986.90
#2022-12-05|3909.55
#2022-12-06|3876.61
#2022-12-07|3834.55
#2022-12-08|3836.26
#2022-12-09|3789.24
#2022-12-12|3790.85
#2022-12-13|3793.18
#2022-12-14|3800.93
#2022-12-15|3739.96
#2022-12-16|3714.03
#2022-12-19|3766.27
#2022-12-20|3792.93
#2022-12-21|3732.99
#2022-12-22|3723.31
#2022-12-23|3613.65
#2022-12-26|3647.08
#2022-12-27|3676.81
#2022-12-28|3676.63
#2022-12-29|3679.83
#2022-12-30|3690.27
#2023-01-02|3731.18
#2023-01-03|3700.14
#2023-01-04|3652.00
#2023-01-05|3663.92
#2023-01-06|3687.02
#2023-01-09|3783.72
#2023-01-10|3760.83
#2023-01-11|3731.39
#2023-01-12|3655.14
#2023-01-13|3660.98
#2023-01-16|3616.67
#2023-01-17|3655.39
#2023-01-18|3673.75
#2023-01-19|3668.26
#2023-01-20|3639.94
#2023-01-23|3618.97
#2023-01-24|3585.85
#2023-01-25|3542.99
#2023-01-26|3542.99
#2023-01-27|3477.71
#2023-01-30|3501.32
#2023-01-31|3477.92
#2023-02-01|3455.19
#2023-02-02|3422.31
#2023-02-03|3433.75
#2023-02-06|3380.04
#2023-02-07|3377.71
#2023-02-08|3449.98
#2023-02-09|3453.63
#2023-02-10|3427.91
#2023-02-13|3402.76
#2023-02-14|3474.79
#2023-02-15|3542.38
#2023-02-16|3542.62
#2023-02-17|3553.46
#2023-02-20|3520.34
#2023-02-21|3539.63
#2023-02-22|3465.14
#2023-02-23|3457.40
#2023-02-24|3482.17
#2023-02-27|3458.95
#2023-02-28|3404.69
#2023-03-01|3440.60
#2023-03-02|3415.90
#2023-03-03|3522.52
#2023-03-06|3562.23
#2023-03-07|3562.23
#2023-03-08|3574.51
#2023-03-09|3498.45
#2023-03-10|3450.25
#2023-03-13|3391.68
#2023-03-14|3366.82
#2023-03-15|3315.31
#2023-03-16|3304.43
#2023-03-17|3308.28
#2023-03-20|3278.37
#2023-03-21|3366.22
#2023-03-22|3372.97
#2023-03-23|3349.21
#2023-03-24|3276.11
#2023-03-27|3324.67
#2023-03-28|3345.10
#2023-03-29|3323.85
#2023-03-30|3323.85
#2023-03-31|3459.15
#2023-04-03|3448.87
#2023-04-04|3448.87
#2023-04-05|3455.35
#2023-04-06|3481.64
#2023-04-07|3481.64
#2023-04-10|3456.33
#2023-04-11|3468.11
#2023-04-12|3485.26
#2023-04-13|3501.95
#2023-04-14|3501.95
#2023-04-17|3518.64
#2023-04-18|3479.88
#2023-04-19|3490.16
#2023-04-20|3486.07
#2023-04-21|3493.51
#2023-04-24|3515.78
#2023-04-25|3540.08
#2023-04-26|3530.32
#2023-04-27|3549.22
#2023-04-28|3605.87
#2023-05-01|3605.87
#2023-05-02|3633.62
#2023-05-03|3608.87
#2023-05-04|3646.83
#2023-05-05|3636.21
#2023-05-08|3677.02
#2023-05-09|3675.74
#2023-05-10|3705.99
#2023-05-11|3682.27
#2023-05-12|3677.98
#2023-05-15|3680.36
#2023-05-16|3640.24
#2023-05-17|3612.50
#2023-05-18|3590.49
#2023-05-19|3596.43
#2023-05-22|3608.22
#2023-05-23|3613.30
#2023-05-24|3598.15
#2023-05-25|3593.97
#2023-05-26|3688.58
#2023-05-29|3702.69
#2023-05-30|3697.38
#2023-05-31|3631.54
#2023-06-01|3636.49
#2023-06-02|3626.97
#2023-06-05|3639.25
#2023-06-06|3646.14
#2023-06-07|3681.36
#2023-06-08|3676.77
#2023-06-09|3657.49
#2023-06-12|3668.64
#2023-06-13|3722.22
#2023-06-14|3777.93
#2023-06-15|3776.20
#2023-06-16|3819.90
#2023-06-19|3784.85
#2023-06-20|3782.77
#2023-06-21|3795.05
#2023-06-22|3757.77
#2023-06-23|3719.41
#2023-06-26|3693.43
#2023-06-27|3694.64
#2023-06-28|3739.05
#2023-06-29|3739.05
#2023-06-30|3770.26
#2023-07-03|3868.26
#2023-07-04|3829.37
#2023-07-05|3822.58
#2023-07-06|3890.82
#2023-07-07|3873.24
#2023-07-10|4008.37
#2023-07-11|4059.64
#2023-07-12|4068.14
#2023-07-13|4036.78
#2023-07-14|4032.71
#2023-07-17|4112.08
#2023-07-18|4142.02
#2023-07-19|4172.07
#2023-07-20|3886.38
#2023-07-21|3782.96
#2023-07-24|3720.94
#2023-07-25|3721.12
#2023-07-26|3769.90
#2023-07-27|3737.05
#2023-07-28|3753.04
#2023-07-31|3787.15
#2023-08-01|3740.87
#2023-08-02|3679.16
#2023-08-03|3655.86
#2023-08-04|3691.94
#2023-08-07|3714.46
#2023-08-08|3690.78
#2023-08-09|3717.75
#2023-08-10|3737.46
#2023-08-11|3742.39
#2023-08-14|3773.23
#2023-08-15|3773.23
#2023-08-16|3773.05
#2023-08-17|3714.35
#2023-08-18|3737.96
#2023-08-21|4028.99
#2023-08-22|4020.48
#2023-08-23|4019.88
#2023-08-24|3958.81
#2023-08-25|3938.05
#2023-08-28|3904.61
#2023-08-29|3883.30
#2023-08-30|3899.09
#2023-08-31|3879.57
#2023-09-01|3924.55
#2023-09-04|3941.50
#2023-09-05|3953.27
#2023-09-06|3956.12
#2023-09-07|3956.74
#2023-09-08|3999.36
#2023-09-11|4023.18
#2023-09-12|3952.05
#2023-09-13|3960.59
#2023-09-14|3972.18
#2023-09-15|3958.87
#2023-09-18|3931.01
#2023-09-19|3931.01
#2023-09-20|3866.95
#2023-09-21|3839.33
#2023-09-22|3830.43
#2023-09-25|3803.26
#2023-09-26|3803.07
#2023-09-27|3837.18
#2023-09-28|3787.01
#2023-09-29|3817.58
#2023-10-02|3817.58
#2023-10-03|3775.24
#2023-10-04|3768.93
#2023-10-05|3778.00
#2023-10-06|3785.34
#2023-10-09|3742.80
#2023-10-10|3753.91
#2023-10-11|3815.12
#2023-10-12|3826.45
#2023-10-13|3822.90
#2023-10-16|3823.89
#2023-10-17|3854.81
#2023-10-18|3814.52
#2023-10-19|3794.34
#2023-10-20|3784.08
#2023-10-23|3716.87
#2023-10-24|3716.87
#2023-10-25|3706.43
#2023-10-26|3654.03
#2023-10-27|3711.86
#2023-10-30|3773.94
#2023-10-31|3735.63
#2023-11-01|3751.57
#2023-11-02|3798.67
#2023-11-03|3807.86
#2023-11-06|3852.14
#2023-11-07|3843.26
#2023-11-08|3867.82
#2023-11-09|3830.12
#2023-11-10|3838.87
#2023-11-13|3848.21
#2023-11-14|3848.21
#2023-11-15|3929.20
#2023-11-16|3943.62
#2023-11-17|3928.44
#2023-11-20|3909.08
#2023-11-21|3936.75
#2023-11-22|3946.14
#2023-11-23|3973.66
#2023-11-24|3974.32
#2023-11-27|3974.32
#2023-11-28|3980.03
#2023-11-29|3997.60
#2023-11-30|3978.50
#2023-12-01|4004.81
#2023-12-04|4066.78
#2023-12-05|4091.26
#2023-12-06|4124.64
#2023-12-07|4119.79
#2023-12-08|4110.38
#2023-12-11|4112.34
#2023-12-12|4056.86
#2023-12-13|4074.43
#2023-12-14|4122.39
#2023-12-15|4192.70
#2023-12-18|4219.09
#2023-12-19|4265.88
#2023-12-20|4199.90
#2023-12-21|4263.90
#2023-12-22|4283.70
#2023-12-25|4283.70
#2023-12-26|4307.17
#2023-12-27|4310.80
#2023-12-28|4370.97
#2023-12-29|4334.04
#2024-01-01|4349.60
#2024-01-02|4375.07
#2024-01-03|4338.74
#2024-01-04|4358.75
#2024-01-05|4390.45
#2024-01-08|4371.80
#2024-01-09|4373.85
#2024-01-10|4468.23
#2024-01-11|4571.40
#2024-01-12|4618.56
#2024-01-15|4687.55
#2024-01-16|4621.56
#2024-01-17|4569.58
#2024-01-18|4603.64
#2024-01-19|4613.81
#2024-01-22|4613.81
#2024-01-23|4475.34
#2024-01-24|4536.43
#2024-01-25|4563.70
#2024-01-26|4563.70
#2024-01-29|4851.95
#2024-01-30|4756.30
#2024-01-31|4822.29
#2024-02-01|4842.01
#2024-02-02|4965.46
#2024-02-05|4920.99
#2024-02-06|4922.24
#2024-02-07|4967.65
#2024-02-08|5001.81
#2024-02-09|5002.00
#2024-02-12|4941.99
#2024-02-13|4973.36
#2024-02-14|5067.48
#2024-02-15|5081.38
#2024-02-16|5052.74
#2024-02-19|5088.37
#2024-02-20|5086.72
#2024-02-21|5049.80
#2024-02-22|5097.47
#2024-02-23|5115.01
#2024-02-26|5101.43
#2024-02-27|5094.57
#2024-02-28|4985.86
#2024-02-29|5010.09
#2024-03-01|5113.27
#2024-03-04|5172.95
#2024-03-05|5149.34
#2024-03-06|5139.79
#2024-03-07|5074.22
#2024-03-08|5074.22
#2024-03-11|5027.98
#2024-03-12|5046.47
#2024-03-13|4871.04
#2024-03-14|4897.20
#2024-03-15|4835.76
#2024-03-18|4887.29
#2024-03-19|4814.99
#2024-03-20|4863.74
#2024-03-21|4907.03
#2024-03-22|4902.21
#2024-03-25|4902.21
#2024-03-26|4887.16
#2024-03-27|5024.86
#2024-03-28|5018.38
#2024-03-29|5018.38
#2024-04-01|5020.83
#2024-04-02|5053.67
#2024-04-03|5019.54
#2024-04-04|4977.19
#2024-04-05|4980.04
#2024-04-08|5055.31
#2024-04-09|4996.35
#2024-04-10|5070.86
#2024-04-11|5070.86
#2024-04-12|5016.28
#2024-04-15|4996.07
#2024-04-16|4996.43
#2024-04-17|4996.43
#2024-04-18|4989.37
#2024-04-19|4996.34
#2024-04-22|5042.81
#2024-04-23|4986.25
#2024-04-24|4975.98
#2024-04-25|5011.64
#2024-04-26|4994.13
#2024-04-29|5027.07
#2024-04-30|5028.67
#2024-05-01|5028.67
#2024-05-02|5045.56
#2024-05-03|4951.01
#2024-05-06|4883.89
#2024-05-07|4817.59
#2024-05-08|4886.60
#2024-05-09|4785.30
#2024-05-10|4835.68
#2024-05-13|4808.67
#2024-05-14|4872.96
#2024-05-15|4888.36
#2024-05-16|4908.24
#2024-05-17|4960.89
#2024-05-20|4960.89
#2024-05-21|4985.33
#2024-05-22|5059.02
#2024-05-23|5143.40
#2024-05-24|5136.08
#2024-05-27|5092.97
#2024-05-28|5043.72
#2024-05-29|4992.89
#2024-05-30|4939.93
#2024-05-31|4967.38
#2024-06-03|5283.75
#2024-06-04|4813.91
#2024-06-05|4901.49
#2024-06-06|4958.45
#2024-06-07|5084.64
#2024-06-10|5064.04
#2024-06-11|5041.47
#2024-06-12|5083.25
#2024-06-13|5094.99
#2024-06-14|5136.48
#2024-06-17|5136.48
#2024-06-18|5154.30
#2024-06-19|5068.67
#2024-06-20|5115.13
#2024-06-21|5074.16
#2024-06-24|5047.82
#2024-06-25|5068.64
#2024-06-26|5219.25
#2024-06-27|5286.19
#2024-06-28|5389.97
#2024-07-01|5377.84
#2024-07-02|5388.46
#2024-07-03|5361.17
#2024-07-04|5365.89
#2024-07-05|5477.78
#2024-07-08|5511.64
#2024-07-09|5485.19
#2024-07-10|5466.28
#2024-07-11|5474.94
#2024-07-12|5529.79
#2024-07-15|5551.40
#2024-07-16|5504.51
#2024-07-17|5504.51
#2024-07-18|5512.22
#2024-07-19|5388.16
#2024-07-22|5247.38
#2024-07-23|5215.22
#2024-07-24|5271.72
#2024-07-25|5298.43
#2024-07-26|5350.08
#2024-07-29|5409.83
#2024-07-30|5422.66
#2024-07-31|5414.44
#2024-08-01|5434.63
#2024-08-02|5403.01
#2024-08-05|5209.26
#2024-08-06|5208.87
#2024-08-07|5286.53
#2024-08-08|5245.63
#2024-08-09|5344.71
#2024-08-12|5339.02
#2024-08-13|5333.81
#2024-08-14|5304.50
#2024-08-15|5304.50
#2024-08-16|5387.18
#2024-08-19|5460.36
#2024-08-20|5482.15
#2024-08-21|5484.46
#2024-08-22|5475.12
#2024-08-23|5482.44
#2024-08-26|5514.14
#2024-08-27|5489.40
#2024-08-28|5489.05
#2024-08-29|5552.93
#2024-08-30|5527.08
#2024-09-02|5527.09
#2024-09-03|5503.49
#2024-09-04|5512.33
#2024-09-05|5458.73
#2024-09-06|5349.28
#2024-09-09|5323.88
#2024-09-10|5334.08
#2024-09-11|5306.40
#2024-09-12|5392.78
#2024-09-13|5380.14
#2024-09-16|5387.92
#2024-09-17|5385.60
#2024-09-18|5345.48
#2024-09-19|5338.38
#2024-09-20|5409.28
#2024-09-23|5451.08
#2024-09-24|5447.22
#2024-09-25|5459.69
#2024-09-26|5471.75
#2024-09-27|5578.77
#2024-09-30|5437.14
#2024-10-01|5399.72
#2024-10-02|5399.72
#2024-10-03|5182.51
#2024-10-04|5105.03
#2024-10-07|5016.21
#2024-10-08|5112.18
#2024-10-09|5068.53
#2024-10-10|5050.49
#2024-10-11|5052.95
#2024-10-14|5060.82
#2024-10-15|4991.22
#2024-10-16|5025.74
#2024-10-17|4997.53
#2024-10-18|5001.38
#2024-10-21|5001.15
#2024-10-22|4894.84
#2024-10-23|4878.53
#2024-10-24|4882.92
#2024-10-25|4805.91
#2024-10-28|4845.88
#2024-10-29|4854.27
#2024-10-30|4852.55
#2024-10-31|4811.10
#2024-11-01|4838.82
#2024-11-04|4709.64
#2024-11-05|4735.95
#2024-11-06|4829.21
#2024-11-07|4758.99
#2024-11-08|4654.83
#2024-11-11|4620.43
#2024-11-12|4592.30
#2024-11-13|4488.19
#2024-11-14|4536.00
#2024-11-15|4536.00
#2024-11-18|4516.47
#2024-11-19|4480.32
#2024-11-20|4480.32
#2024-11-21|4439.98
#2024-11-22|4571.23
#2024-11-25|4660.54
#2024-11-26|4667.34
#2024-11-27|4654.96
#2024-11-28|4592.70
#2024-11-29|4650.40
#2024-12-02|4701.60
#2024-12-03|4742.05
#2024-12-04|4718.78
#2024-12-05|4762.73
#2024-12-06|4739.25
#2024-12-09|4691.95
#2024-12-10|4653.44
#2024-12-11|4638.36
#2024-12-12|4588.19
#2024-12-13|4618.70
#2024-12-16|4596.28
#2024-12-17|4537.09
#2024-12-18|4531.74
#2024-12-19|4466.29
#2024-12-20|4374.44
#2024-12-23|4416.87
#2024-12-24|4431.10
#2024-12-25|4431.10
#2024-12-26|4414.45
#2024-12-27|4394.73
#2024-12-30|4351.63
#2024-12-31|4370.43
#2025-01-01|4408.01
#2025-01-02|4445.66
#2025-01-03|4468.57
#2025-01-06|4330.58
#2025-01-07|4410.52
#2025-01-08|4479.66
#2025-01-09|4416.56
#2025-01-10|4355.98
#2025-01-13|4283.70
#2025-01-14|4309.06
#2025-01-15|4354.32
#2025-01-16|4384.38
#2025-01-17|4481.86
#2025-01-20|4504.48
#2025-01-21|4417.99
#2025-01-22|4417.23
#2025-01-23|4367.53
#2025-01-24|4303.68
#2025-01-27|4219.12
#2025-01-28|4212.99
#2025-01-29|4234.09
#2025-01-30|4296.50
#2025-01-31|4363.84
#2025-02-03|4242.77
#2025-02-04|4371.31
#2025-02-05|4346.96
#2025-02-06|4343.85
#2025-02-07|4307.55
#2025-02-10|4253.54
#2025-02-11|4216.76
#2025-02-12|4164.84
#2025-02-13|4166.72
#2025-02-14|4147.73
#2025-02-17|4171.87
#2025-02-18|4170.79
#2025-02-19|4199.01
#2025-02-20|4245.64
#2025-02-21|4215.98
#2025-02-24|4171.83
#2025-02-25|4108.24
#2025-02-26|4108.24
#2025-02-27|4099.35
#2025-02-28|4030.59
#2025-03-03|3964.90
#2025-03-04|3959.45
#2025-03-05|4037.28
#2025-03-06|4141.71
#2025-03-07|4262.17
#2025-03-10|4188.52
#2025-03-11|4233.32
#2025-03-12|4262.35
#2025-03-13|4247.17
#2025-03-14|4247.17
#2025-03-17|4232.04
#2025-03-18|4255.34
#2025-03-19|4306.88
#2025-03-20|4383.42
#2025-03-21|4435.33
#2025-03-24|4532.44
#2025-03-25|4471.27
#2025-03-26|4424.07
#2025-03-27|4454.17
#2025-03-28|4461.93
#2025-03-31|4461.93
#2025-04-01|4416.63
#2025-04-02|4417.93
#2025-04-03|4401.39
#2025-04-04|4256.65
#2025-04-07|4091.64
#2025-04-08|4145.17
#2025-04-09|4116.65
#2025-04-10|4116.65
#2025-04-11|4258.22
#2025-04-14|4258.22
#2025-04-15|4346.93
#2025-04-16|4379.31
#2025-04-17|4486.06
#2025-04-18|4486.06
#2025-04-21|4606.18
#2025-04-22|4597.61
#2025-04-23|4628.62
#2025-04-24|4630.74
#2025-04-25|4573.91
#2025-04-28|4772.23
#2025-04-29|4816.85
#2025-04-30|4857.28
#2025-05-01|4857.28
#2025-05-02|4896.16
#2025-05-05|4960.66
#2025-05-06|4875.40
#2025-05-07|4840.09
#2025-05-08|4760.50
#2025-05-09|4706.25
#2025-05-12|4895.36
#2025-05-13|4845.89
#2025-05-14|4907.07
#2025-05-15|4977.47
#2025-05-16|4997.21
#2025-05-19|4972.60
#2025-05-20|4915.23
#2025-05-21|4935.99
#2025-05-22|4856.13
#2025-05-23|4941.42
#2025-05-26|4984.89
#2025-05-27|4939.60
#2025-05-28|4924.69
#2025-05-29|4932.43
#2025-05-30|4945.40
#2025-06-02|4934.91
#2025-06-03|4875.39
#2025-06-04|4894.40
#2025-06-05|4936.06
#2025-06-06|4958.80
#2025-06-09|4986.18
#2025-06-10|4973.60
#2025-06-11|5028.99
#2025-06-12|4963.27
#2025-06-13|4892.83
#2025-06-16|4936.84
#2025-06-17|4890.30
#2025-06-18|4860.33
#2025-06-19|4830.96
#2025-06-20|4937.11
#2025-06-23|4909.58
#2025-06-24|4950.04
#2025-06-25|4972.89
#2025-06-26|5081.99
#2025-06-27|5158.20
#2025-06-30|5120.16
#2025-07-01|5183.99
#2025-07-02|5136.70
#2025-07-03|5168.46
#2025-07-04|5203.75
#2025-07-07|5206.08
#2025-07-08|5219.92
#2025-07-09|5166.63
#2025-07-10|5168.59
#2025-07-11|5091.30
#2025-07-14|5062.76
#2025-07-15|5089.78
#2025-07-16|5087.19
#2025-07-17|5051.67
#2025-07-18|5032.84
#2025-07-21|4925.44
#2025-07-22|4888.35
#2025-07-23|4921.66
#2025-07-24|4867.16
#2025-07-25|4796.94
#2025-07-28|4757.90
#2025-07-29|4828.39
#2025-07-30|4776.40
#2025-07-31|4703.03
#2025-08-01|4706.70
#2025-08-04|4738.26
#2025-08-05|4681.20
#2025-08-06|4689.81
#2025-08-07|4675.73
#2025-08-08|4630.77
#2025-08-11|4678.24
#2025-08-12|4671.19
#2025-08-13|4669.16
#2025-08-14|4639.99
#2025-08-15|4639.99
#2025-08-18|4663.07
#2025-08-19|4791.02
#2025-08-20|4775.53
#2025-08-21|4784.88
#2025-08-22|4726.47
#2025-08-25|4724.53
#2025-08-26|4641.47
#2025-08-27|4641.47
#2025-08-28|4644.03
#2025-08-29|4546.55
#2025-09-01|4566.76
#2025-09-02|4602.47
#2025-09-03|4626.47
#2025-09-04|4580.14
#2025-09-05|4609.43
#2025-09-08|4614.02
#2025-09-09|4614.35
#2025-09-10|4636.17
#2025-09-11|4653.71
#2025-09-12|4681.51
#2025-09-15|4701.00
#2025-09-16|4737.92
#2025-09-17|4781.27
#2025-09-18|4756.49
#2025-09-19|4757.91
#2025-09-22|4701.90
#2025-09-23|4672.15
#2025-09-24|4653.02
#2025-09-25|4625.94
#2025-09-26|4605.18
#2025-09-29|4622.13
#2025-09-30|4606.57
#2025-10-01|4620.78
#2025-10-02|4620.78
#2025-10-03|4617.82
#2025-10-06|4647.01
#2025-10-07|4670.28
#2025-10-08|4617.04
#2025-10-09|4648.53
#2025-10-10|4665.83
#2025-10-13|4652.74
#2025-10-14|4635.82
#2025-10-15|4687.35
#2025-10-16|4755.84
#2025-10-17|4775.85
#2025-10-20|4891.56
#2025-10-21|4895.53
#2025-10-22|4895.53
#2025-10-23|4864.13
#2025-10-24|4871.23
#2025-10-27|4937.97
#2025-10-28|4938.39
#2025-10-29|5013.27
#2025-10-30|4958.83
#2025-10-31|4956.78
#2025-11-03|4966.75
#2025-11-04|4942.90
#2025-11-05|4942.90
#2025-11-06|4976.62
#2025-11-07|4934.60
#2025-11-10|4961.33
#2025-11-11|4990.03
#2025-11-12|5038.97
#2025-11-13|5026.04
#2025-11-14|5036.72
#2025-11-17|5048.16
#2025-11-18|5036.23
#2025-11-19|5023.05
#2025-11-20|5082.19
#2025-11-21|5014.97
#2025-11-24|4991.63
#2025-11-25|4989.74
#2025-11-26|5081.82
#2025-11-27|5050.24
#2025-11-28|5028.87
#2025-12-01|5017.84
#2025-12-02|4955.41
#2025-12-03|4907.08
#2025-12-04|4902.01
#2025-12-05|4910.88
#2025-12-08|4894.45
#2025-12-09|4884.03
#2025-12-10|4887.78
#2025-12-11|4888.06
#2025-12-12|4931.02
#2025-12-15|4919.25
#2025-12-16|4861.58
#2025-12-17|4899.99
#2025-12-18|4898.27
#2025-12-19|5011.03
#2025-12-22|5029.49
#2025-12-23|5029.76
#2025-12-24|4988.09
#2025-12-25|4988.09
#2025-12-26|4982.41
#2025-12-29|4945.11
#2025-12-30|4935.29
#2025-12-31|5031.30
#2026-01-01|5038.31
#2026-01-02|5083.88
#2026-01-05|5025.75
#2026-01-06|4872.49
#2026-01-07|4871.58
#2026-01-08|4740.50
#2026-01-09|4734.00
#2026-01-12|4767.65
#2026-01-13|4705.21
#2026-01-14|4719.26
#2026-01-15|4719.26
#2026-01-16|4690.39
#2026-01-19|4581.83
#2026-01-20|4501.45
#2026-01-21|4478.83
#2026-01-22|4501.94
#2026-01-23|4428.22
#2026-01-26|4428.22
#2026-01-27|4447.78
#2026-01-28|4548.70
#2026-01-29|4544.71
#2026-01-30|4538.80
#2026-02-02|4530.99
#2026-02-03|4732.01
#2026-02-04|4798.59
#2026-02-05|4765.52
#2026-02-06|4770.82
#2026-02-09|4793.62
#2026-02-10|4803.45
#2026-02-11|4814.30
#2026-02-12|4759.47
#2026-02-13|4663.05
#2026-02-16|4715.78
#2026-02-17|4683.37
#2026-02-18|4729.19
#2026-02-19|4646.70
#2026-02-20|4657.53
#2026-02-23|4686.32
#2026-02-24|4698.45
#2026-02-25|4630.05
#2026-02-26|4658.23
#2026-02-27|4624.51
#2026-03-02|4487.30
#2026-03-03|4487.30
#2026-03-04|4379.63
#2026-03-05|4519.57
#2026-03-06|4528.51
#2026-03-09|4491.34
#2026-03-10|4497.28
#2026-03-11|4452.11
#2026-03-12|4473.68
#2026-03-13|4401.99
#2026-03-16|4403.81
#2026-03-17|4418.86
#2026-03-18|4449.63
#2026-03-19|4366.49
#2026-03-20|4386.75
#2026-03-23|4316.39
#2026-03-24|4357.22
#2026-03-25|4373.49
#2026-03-26|4373.49
#2026-03-27|4188.49
#2026-03-30|4168.85
#2026-03-31|4168.85
#2026-04-01|4238.87
#2026-04-02|4267.59