Table Data - Nasdaq India Energy NTR Index
| Title | Nasdaq India Energy NTR Index |
|---|---|
| Series ID | NASDAQNQIN60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:46 PM CST |
| Notes | For more information about this series, see: NQIN60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 627.67 |
| 2004-10-01 | 650.31 |
| 2004-10-04 | 663.98 |
| 2004-10-05 | 668.02 |
| 2004-10-06 | 659.30 |
| 2004-10-07 | 666.75 |
| 2004-10-08 | 663.80 |
| 2004-10-11 | 667.46 |
| 2004-10-12 | 655.43 |
| 2004-10-13 | 655.43 |
| 2004-10-14 | 658.66 |
| 2004-10-15 | 669.19 |
| 2004-10-18 | 659.48 |
| 2004-10-19 | 673.01 |
| 2004-10-20 | 668.09 |
| 2004-10-21 | 664.31 |
| 2004-10-22 | 664.53 |
| 2004-10-25 | 653.58 |
| 2004-10-26 | 660.64 |
| 2004-10-27 | 659.68 |
| 2004-10-28 | 662.11 |
| 2004-10-29 | 659.93 |
| 2004-11-01 | 659.04 |
| 2004-11-02 | 659.88 |
| 2004-11-03 | 668.68 |
| 2004-11-04 | 673.31 |
| 2004-11-05 | 695.68 |
| 2004-11-08 | 703.24 |
| 2004-11-09 | 699.91 |
| 2004-11-10 | 712.49 |
| 2004-11-11 | 703.57 |
| 2004-11-12 | 706.18 |
| 2004-11-15 | 707.59 |
| 2004-11-16 | 699.54 |
| 2004-11-17 | 706.78 |
| 2004-11-18 | 700.80 |
| 2004-11-19 | 689.89 |
| 2004-11-22 | 686.37 |
| 2004-11-23 | 696.35 |
| 2004-11-24 | 701.69 |
| 2004-11-25 | . |
| 2004-11-26 | 689.67 |
| 2004-11-29 | 706.05 |
| 2004-11-30 | 708.31 |
| 2004-12-01 | 714.29 |
| 2004-12-02 | 746.76 |
| 2004-12-03 | 750.51 |
| 2004-12-06 | 758.57 |
| 2004-12-07 | 756.94 |
| 2004-12-08 | 746.59 |
| 2004-12-09 | 747.57 |
| 2004-12-10 | 726.72 |
| 2004-12-13 | 746.14 |
| 2004-12-14 | 756.79 |
| 2004-12-15 | 761.78 |
| 2004-12-16 | 765.33 |
| 2004-12-17 | 759.51 |
| 2004-12-20 | 762.04 |
| 2004-12-21 | 768.12 |
| 2004-12-22 | 763.21 |
| 2004-12-23 | 766.07 |
| 2004-12-24 | . |
| 2004-12-27 | 775.12 |
| 2004-12-28 | 783.01 |
| 2004-12-29 | 773.30 |
| 2004-12-30 | 778.03 |
| 2004-12-31 | 784.50 |
| 2005-01-03 | 797.58 |
| 2005-01-04 | 797.75 |
| 2005-01-05 | 762.46 |
| 2005-01-06 | 751.72 |
| 2005-01-07 | 760.71 |
| 2005-01-10 | 747.17 |
| 2005-01-11 | 743.83 |
| 2005-01-12 | 732.79 |
| 2005-01-13 | 739.59 |
| 2005-01-14 | 727.60 |
| 2005-01-17 | . |
| 2005-01-18 | 724.23 |
| 2005-01-19 | 716.83 |
| 2005-01-20 | 718.61 |
| 2005-01-21 | 720.00 |
| 2005-01-24 | 711.63 |
| 2005-01-25 | 716.30 |
| 2005-01-26 | 717.45 |
| 2005-01-27 | 723.45 |
| 2005-01-28 | 737.56 |
| 2005-01-31 | 759.26 |
| 2005-02-01 | 760.75 |
| 2005-02-02 | 766.09 |
| 2005-02-03 | 781.93 |
| 2005-02-04 | 776.22 |
| 2005-02-07 | 769.25 |
| 2005-02-08 | 763.87 |
| 2005-02-09 | 777.55 |
| 2005-02-10 | 771.73 |
| 2005-02-11 | 773.46 |
| 2005-02-14 | 776.58 |
| 2005-02-15 | 767.17 |
| 2005-02-16 | 757.40 |
| 2005-02-17 | 755.07 |
| 2005-02-18 | 751.48 |
| 2005-02-21 | . |
| 2005-02-22 | 749.66 |
| 2005-02-23 | 750.04 |
| 2005-02-24 | 752.09 |
| 2005-02-25 | 763.92 |
| 2005-02-28 | 777.93 |
| 2005-03-01 | 775.40 |
| 2005-03-02 | 770.44 |
| 2005-03-03 | 792.80 |
| 2005-03-04 | 791.10 |
| 2005-03-07 | 801.15 |
| 2005-03-08 | 805.70 |
| 2005-03-09 | 805.58 |
| 2005-03-10 | 821.24 |
| 2005-03-11 | 807.99 |
| 2005-03-14 | 804.95 |
| 2005-03-15 | 803.60 |
| 2005-03-16 | 805.08 |
| 2005-03-17 | 803.11 |
| 2005-03-18 | 799.37 |
| 2005-03-21 | 792.51 |
| 2005-03-22 | 782.13 |
| 2005-03-23 | 757.70 |
| 2005-03-24 | 748.85 |
| 2005-03-25 | . |
| 2005-03-28 | 752.08 |
| 2005-03-29 | 726.98 |
| 2005-03-30 | 746.28 |
| 2005-03-31 | 766.06 |
| 2005-04-01 | 774.42 |
| 2005-04-04 | 779.35 |
| 2005-04-05 | 789.18 |
| 2005-04-06 | 796.29 |
| 2005-04-07 | 780.54 |
| 2005-04-08 | 776.66 |
| 2005-04-11 | 768.29 |
| 2005-04-12 | 774.88 |
| 2005-04-13 | 773.01 |
| 2005-04-14 | 772.83 |
| 2005-04-15 | 749.70 |
| 2005-04-18 | 742.79 |
| 2005-04-19 | 747.34 |
| 2005-04-20 | 756.85 |
| 2005-04-21 | 753.53 |
| 2005-04-22 | 756.63 |
| 2005-04-25 | 762.01 |
| 2005-04-26 | 754.85 |
| 2005-04-27 | 741.73 |
| 2005-04-28 | 742.29 |
| 2005-04-29 | 722.49 |
| 2005-05-02 | 737.52 |
| 2005-05-03 | 734.52 |
| 2005-05-04 | 746.64 |
| 2005-05-05 | 763.98 |
| 2005-05-06 | 771.74 |
| 2005-05-09 | 773.36 |
| 2005-05-10 | 776.62 |
| 2005-05-11 | 778.55 |
| 2005-05-12 | 784.98 |
| 2005-05-13 | 780.30 |
| 2005-05-16 | 788.99 |
| 2005-05-17 | 776.37 |
| 2005-05-18 | 767.61 |
| 2005-05-19 | 764.92 |
| 2005-05-20 | 762.33 |
| 2005-05-23 | 781.19 |
| 2005-05-24 | 783.81 |
| 2005-05-25 | 790.05 |
| 2005-05-26 | 796.32 |
| 2005-05-27 | 799.00 |
| 2005-05-30 | . |
| 2005-05-31 | 803.28 |
| 2005-06-01 | 809.28 |
| 2005-06-02 | 806.68 |
| 2005-06-03 | 815.09 |
| 2005-06-06 | 809.52 |
| 2005-06-07 | 810.25 |
| 2005-06-08 | 803.74 |
| 2005-06-09 | 797.50 |
| 2005-06-10 | 791.63 |
| 2005-06-13 | 797.86 |
| 2005-06-14 | 802.64 |
| 2005-06-15 | 808.71 |
| 2005-06-16 | 801.16 |
| 2005-06-17 | 796.80 |
| 2005-06-20 | 797.95 |
| 2005-06-21 | 809.91 |
| 2005-06-22 | 818.67 |
| 2005-06-23 | 814.10 |
| 2005-06-24 | 822.96 |
| 2005-06-27 | 837.16 |
| 2005-06-28 | 828.14 |
| 2005-06-29 | 838.25 |
| 2005-06-30 | 853.19 |
| 2005-07-01 | 832.76 |
| 2005-07-04 | . |
| 2005-07-05 | 832.23 |
| 2005-07-06 | 832.64 |
| 2005-07-07 | 800.58 |
| 2005-07-08 | 794.06 |
| 2005-07-11 | 796.98 |
| 2005-07-12 | 804.95 |
| 2005-07-13 | 792.78 |
| 2005-07-14 | 789.15 |
| 2005-07-15 | 794.38 |
| 2005-07-18 | 791.34 |
| 2005-07-19 | 791.31 |
| 2005-07-20 | 792.76 |
| 2005-07-21 | 797.71 |
| 2005-07-22 | 805.11 |
| 2005-07-25 | 818.01 |
| 2005-07-26 | 826.07 |
| 2005-07-27 | 826.67 |
| 2005-07-28 | 827.82 |
| 2005-07-29 | 807.23 |
| 2005-08-01 | 818.30 |
| 2005-08-02 | 833.83 |
| 2005-08-03 | 838.99 |
| 2005-08-04 | 828.90 |
| 2005-08-05 | 826.30 |
| 2005-08-08 | 819.21 |
| 2005-08-09 | 817.62 |
| 2005-08-10 | 825.50 |
| 2005-08-11 | 823.07 |
| 2005-08-12 | 819.24 |
| 2005-08-15 | 819.52 |
| 2005-08-16 | 822.48 |
| 2005-08-17 | 853.05 |
| 2005-08-18 | 840.76 |
| 2005-08-19 | 848.90 |
| 2005-08-22 | 841.30 |
| 2005-08-23 | 825.89 |
| 2005-08-24 | 824.67 |
| 2005-08-25 | 836.65 |
| 2005-08-26 | 837.20 |
| 2005-08-29 | 819.93 |
| 2005-08-30 | 824.51 |
| 2005-08-31 | 826.96 |
| 2005-09-01 | 843.82 |
| 2005-09-02 | 853.67 |
| 2005-09-05 | . |
| 2005-09-06 | 857.12 |
| 2005-09-07 | 857.22 |
| 2005-09-08 | 869.41 |
| 2005-09-09 | 864.65 |
| 2005-09-12 | 875.14 |
| 2005-09-13 | 874.70 |
| 2005-09-14 | 867.92 |
| 2005-09-15 | 871.35 |
| 2005-09-16 | 890.25 |
| 2005-09-19 | 899.71 |
| 2005-09-20 | 902.61 |
| 2005-09-21 | 901.94 |
| 2005-09-22 | 866.70 |
| 2005-09-23 | 865.79 |
| 2005-09-26 | 887.36 |
| 2005-09-27 | 899.84 |
| 2005-09-28 | 925.32 |
| 2005-09-29 | 923.96 |
| 2005-09-30 | 915.84 |
| 2005-10-03 | 922.98 |
| 2005-10-04 | 927.94 |
| 2005-10-05 | 922.35 |
| 2005-10-06 | 906.59 |
| 2005-10-07 | 905.75 |
| 2005-10-10 | 882.14 |
| 2005-10-11 | 896.42 |
| 2005-10-12 | 897.52 |
| 2005-10-13 | 878.32 |
| 2005-10-14 | 853.90 |
| 2005-10-17 | 847.98 |
| 2005-10-18 | 835.94 |
| 2005-10-19 | 804.90 |
| 2005-10-20 | 795.36 |
| 2005-10-21 | 812.78 |
| 2005-10-24 | 796.20 |
| 2005-10-25 | 802.05 |
| 2005-10-26 | 799.69 |
| 2005-10-27 | 795.46 |
| 2005-10-28 | 783.71 |
| 2005-10-31 | 787.42 |
| 2005-11-01 | 795.38 |
| 2005-11-02 | 789.98 |
| 2005-11-03 | 789.02 |
| 2005-11-04 | 785.03 |
| 2005-11-07 | 790.65 |
| 2005-11-08 | 809.93 |
| 2005-11-09 | 802.09 |
| 2005-11-10 | 821.02 |
| 2005-11-11 | 841.16 |
| 2005-11-14 | 844.49 |
| 2005-11-15 | 847.18 |
| 2005-11-16 | 847.94 |
| 2005-11-17 | 856.84 |
| 2005-11-18 | 860.79 |
| 2005-11-21 | 859.08 |
| 2005-11-22 | 839.26 |
| 2005-11-23 | 852.97 |
| 2005-11-24 | . |
| 2005-11-25 | 855.60 |
| 2005-11-28 | 873.29 |
| 2005-11-29 | 874.77 |
| 2005-11-30 | 863.88 |
| 2005-12-01 | 870.50 |
| 2005-12-02 | 862.24 |
| 2005-12-05 | 845.51 |
| 2005-12-06 | 857.45 |
| 2005-12-07 | 870.33 |
| 2005-12-08 | 880.84 |
| 2005-12-09 | 901.51 |
| 2005-12-12 | 925.85 |
| 2005-12-13 | 936.57 |
| 2005-12-14 | 924.76 |
| 2005-12-15 | 927.18 |
| 2005-12-16 | 932.49 |
| 2005-12-19 | 944.51 |
| 2005-12-20 | 945.99 |
| 2005-12-21 | 948.76 |
| 2005-12-22 | 964.72 |
| 2005-12-23 | 960.24 |
| 2005-12-26 | . |
| 2005-12-27 | 975.73 |
| 2005-12-28 | 975.14 |
| 2005-12-29 | 985.35 |
| 2005-12-30 | 982.16 |
| 2006-01-02 | . |
| 2006-01-03 | 1011.56 |
| 2006-01-04 | 1006.58 |
| 2006-01-05 | 1010.45 |
| 2006-01-06 | 1030.56 |
| 2006-01-09 | 1044.61 |
| 2006-01-10 | 1035.02 |
| 2006-01-11 | 1034.31 |
| 2006-01-12 | 1019.47 |
| 2006-01-13 | 1033.72 |
| 2006-01-16 | . |
| 2006-01-17 | 1029.58 |
| 2006-01-18 | 1006.89 |
| 2006-01-19 | 1017.26 |
| 2006-01-20 | 1045.68 |
| 2006-01-23 | 1048.95 |
| 2006-01-24 | 1039.68 |
| 2006-01-25 | 1057.79 |
| 2006-01-26 | 1059.47 |
| 2006-01-27 | 1058.09 |
| 2006-01-30 | 1035.51 |
| 2006-01-31 | 1033.97 |
| 2006-02-01 | 1021.28 |
| 2006-02-02 | 1003.49 |
| 2006-02-03 | 990.66 |
| 2006-02-06 | 1007.05 |
| 2006-02-07 | 998.01 |
| 2006-02-08 | 1000.12 |
| 2006-02-09 | 1001.48 |
| 2006-02-10 | 1006.06 |
| 2006-02-13 | 1010.46 |
| 2006-02-14 | 1006.29 |
| 2006-02-15 | 999.03 |
| 2006-02-16 | 1000.61 |
| 2006-02-17 | 971.52 |
| 2006-02-20 | . |
| 2006-02-21 | 994.65 |
| 2006-02-22 | 1001.88 |
| 2006-02-23 | 1015.48 |
| 2006-02-24 | 1005.94 |
| 2006-02-27 | 1007.38 |
| 2006-02-28 | 975.44 |
| 2006-03-01 | 969.51 |
| 2006-03-02 | 980.72 |
| 2006-03-03 | 986.25 |
| 2006-03-06 | 999.60 |
| 2006-03-07 | 992.81 |
| 2006-03-08 | 971.25 |
| 2006-03-09 | 972.55 |
| 2006-03-10 | 982.86 |
| 2006-03-13 | 1004.27 |
| 2006-03-14 | 1006.84 |
| 2006-03-15 | 1008.20 |
| 2006-03-16 | 1014.69 |
| 2006-03-17 | 1030.07 |
| 2006-03-20 | 1036.97 |
| 2006-03-21 | 1033.20 |
| 2006-03-22 | 1034.54 |
| 2006-03-23 | 1032.03 |
| 2006-03-24 | 1034.49 |
| 2006-03-27 | 1048.57 |
| 2006-03-28 | 1057.28 |
| 2006-03-29 | 1060.87 |
| 2006-03-30 | 1092.52 |
| 2006-03-31 | 1081.53 |
| 2006-04-03 | 1093.42 |
| 2006-04-04 | 1092.54 |
| 2006-04-05 | 1088.25 |
| 2006-04-06 | 1087.15 |
| 2006-04-07 | 1069.29 |
| 2006-04-10 | 1078.07 |
| 2006-04-11 | 1078.31 |
| 2006-04-12 | 1065.68 |
| 2006-04-13 | 1053.68 |
| 2006-04-14 | . |
| 2006-04-17 | 1063.29 |
| 2006-04-18 | 1092.63 |
| 2006-04-19 | 1119.44 |
| 2006-04-20 | 1129.50 |
| 2006-04-21 | 1130.10 |
| 2006-04-24 | 1158.43 |
| 2006-04-25 | 1141.18 |
| 2006-04-26 | 1181.84 |
| 2006-04-27 | 1129.07 |
| 2006-04-28 | 1129.44 |
| 2006-05-01 | 1134.98 |
| 2006-05-02 | 1153.25 |
| 2006-05-03 | 1162.13 |
| 2006-05-04 | 1165.86 |
| 2006-05-05 | 1194.72 |
| 2006-05-08 | 1200.68 |
| 2006-05-09 | 1234.18 |
| 2006-05-10 | 1268.57 |
| 2006-05-11 | 1240.11 |
| 2006-05-12 | 1206.54 |
| 2006-05-15 | 1144.57 |
| 2006-05-16 | 1127.96 |
| 2006-05-17 | 1199.48 |
| 2006-05-18 | 1113.60 |
| 2006-05-19 | 1064.50 |
| 2006-05-22 | 994.82 |
| 2006-05-23 | 1032.13 |
| 2006-05-24 | 984.35 |
| 2006-05-25 | 1006.74 |
| 2006-05-26 | 1000.51 |
| 2006-05-29 | . |
| 2006-05-30 | 986.28 |
| 2006-05-31 | 936.74 |
| 2006-06-01 | 898.23 |
| 2006-06-02 | 941.36 |
| 2006-06-05 | 919.52 |
| 2006-06-06 | 867.74 |
| 2006-06-07 | 822.31 |
| 2006-06-08 | 776.79 |
| 2006-06-09 | 802.88 |
| 2006-06-12 | 783.63 |
| 2006-06-13 | 775.08 |
| 2006-06-14 | 782.69 |
| 2006-06-15 | 821.29 |
| 2006-06-16 | 823.34 |
| 2006-06-19 | 830.26 |
| 2006-06-20 | 830.00 |
| 2006-06-21 | 841.89 |
| 2006-06-22 | 866.56 |
| 2006-06-23 | 882.19 |
| 2006-06-26 | 851.34 |
| 2006-06-27 | 853.71 |
| 2006-06-28 | 842.09 |
| 2006-06-29 | 852.18 |
| 2006-06-30 | 891.59 |
| 2006-07-03 | 896.40 |
| 2006-07-04 | . |
| 2006-07-05 | 889.17 |
| 2006-07-06 | 884.24 |
| 2006-07-07 | 867.65 |
| 2006-07-10 | 893.54 |
| 2006-07-11 | 881.83 |
| 2006-07-12 | 880.76 |
| 2006-07-13 | 873.47 |
| 2006-07-14 | 864.35 |
| 2006-07-17 | 806.83 |
| 2006-07-18 | 812.73 |
| 2006-07-19 | 813.26 |
| 2006-07-20 | 834.08 |
| 2006-07-21 | 812.73 |
| 2006-07-24 | 824.97 |
| 2006-07-25 | 841.63 |
| 2006-07-26 | 870.64 |
| 2006-07-27 | 899.65 |
| 2006-07-28 | 897.48 |
| 2006-07-31 | 898.82 |
| 2006-08-01 | 900.06 |
| 2006-08-02 | 908.28 |
| 2006-08-03 | 906.38 |
| 2006-08-04 | 901.79 |
| 2006-08-07 | 888.47 |
| 2006-08-08 | 907.20 |
| 2006-08-09 | 921.45 |
| 2006-08-10 | 919.31 |
| 2006-08-11 | 923.56 |
| 2006-08-14 | 941.99 |
| 2006-08-15 | 942.59 |
| 2006-08-16 | 971.40 |
| 2006-08-17 | 955.60 |
| 2006-08-18 | 971.78 |
| 2006-08-21 | 964.06 |
| 2006-08-22 | 955.15 |
| 2006-08-23 | 949.72 |
| 2006-08-24 | 948.42 |
| 2006-08-25 | 957.18 |
| 2006-08-28 | 967.16 |
| 2006-08-29 | 980.11 |
| 2006-08-30 | 985.76 |
| 2006-08-31 | 976.04 |
| 2006-09-01 | 977.87 |
| 2006-09-04 | . |
| 2006-09-05 | 1004.18 |
| 2006-09-06 | 1013.79 |
| 2006-09-07 | 1004.33 |
| 2006-09-08 | 1009.60 |
| 2006-09-11 | 986.22 |
| 2006-09-12 | 969.88 |
| 2006-09-13 | 982.09 |
| 2006-09-14 | 982.81 |
| 2006-09-15 | 985.19 |
| 2006-09-18 | 980.95 |
| 2006-09-19 | 971.77 |
| 2006-09-20 | 988.49 |
| 2006-09-21 | 1008.25 |
| 2006-09-22 | 996.83 |
| 2006-09-25 | 989.55 |
| 2006-09-26 | 993.85 |
| 2006-09-27 | 996.26 |
| 2006-09-28 | 989.20 |
| 2006-09-29 | 985.65 |
| 2006-10-02 | 985.65 |
| 2006-10-03 | 981.52 |
| 2006-10-04 | 973.25 |
| 2006-10-05 | 987.63 |
| 2006-10-06 | 997.94 |
| 2006-10-09 | 996.63 |
| 2006-10-10 | 991.28 |
| 2006-10-11 | 983.83 |
| 2006-10-12 | 999.10 |
| 2006-10-13 | 1008.34 |
| 2006-10-16 | 1012.90 |
| 2006-10-17 | 1007.31 |
| 2006-10-18 | 1003.72 |
| 2006-10-19 | 1001.31 |
| 2006-10-20 | 994.47 |
| 2006-10-23 | 997.91 |
| 2006-10-24 | 997.91 |
| 2006-10-25 | 998.35 |
| 2006-10-26 | 994.90 |
| 2006-10-27 | 1014.91 |
| 2006-10-30 | 1038.80 |
| 2006-10-31 | 1046.14 |
| 2006-11-01 | 1043.11 |
| 2006-11-02 | 1074.20 |
| 2006-11-03 | 1107.75 |
| 2006-11-06 | 1088.88 |
| 2006-11-07 | 1083.74 |
| 2006-11-08 | 1077.35 |
| 2006-11-09 | 1092.48 |
| 2006-11-10 | 1095.76 |
| 2006-11-13 | 1087.13 |
| 2006-11-14 | 1088.90 |
| 2006-11-15 | 1082.57 |
| 2006-11-16 | 1080.59 |
| 2006-11-17 | 1068.52 |
| 2006-11-20 | 1052.16 |
| 2006-11-21 | 1064.51 |
| 2006-11-22 | 1074.92 |
| 2006-11-23 | . |
| 2006-11-24 | 1080.90 |
| 2006-11-27 | 1092.93 |
| 2006-11-28 | 1081.14 |
| 2006-11-29 | 1067.52 |
| 2006-11-30 | 1060.54 |
| 2006-12-01 | 1068.61 |
| 2006-12-04 | 1065.31 |
| 2006-12-05 | 1070.88 |
| 2006-12-06 | 1065.57 |
| 2006-12-07 | 1061.67 |
| 2006-12-08 | 1042.58 |
| 2006-12-11 | 1024.94 |
| 2006-12-12 | 984.85 |
| 2006-12-13 | 978.67 |
| 2006-12-14 | 1002.17 |
| 2006-12-15 | 1009.35 |
| 2006-12-18 | 1041.21 |
| 2006-12-19 | 1031.94 |
| 2006-12-20 | 1047.39 |
| 2006-12-21 | 1043.05 |
| 2006-12-22 | 1060.16 |
| 2006-12-25 | . |
| 2006-12-26 | 1091.46 |
| 2006-12-27 | 1103.51 |
| 2006-12-28 | 1115.35 |
| 2006-12-29 | 1112.51 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1119.87 |
| 2007-01-04 | 1128.72 |
| 2007-01-05 | 1151.48 |
| 2007-01-08 | 1158.99 |
| 2007-01-09 | 1166.56 |
| 2007-01-10 | 1133.67 |
| 2007-01-11 | 1163.43 |
| 2007-01-12 | 1184.82 |
| 2007-01-15 | . |
| 2007-01-16 | 1179.03 |
| 2007-01-17 | 1169.82 |
| 2007-01-18 | 1188.75 |
| 2007-01-19 | 1170.25 |
| 2007-01-22 | 1170.61 |
| 2007-01-23 | 1161.05 |
| 2007-01-24 | 1181.25 |
| 2007-01-25 | 1203.12 |
| 2007-01-26 | 1202.71 |
| 2007-01-29 | 1199.12 |
| 2007-01-30 | 1199.12 |
| 2007-01-31 | 1183.24 |
| 2007-02-01 | 1189.56 |
| 2007-02-02 | 1179.01 |
| 2007-02-05 | 1185.94 |
| 2007-02-06 | 1185.09 |
| 2007-02-07 | 1170.43 |
| 2007-02-08 | 1170.43 |
| 2007-02-09 | 1151.58 |
| 2007-02-12 | 1124.17 |
| 2007-02-13 | 1138.86 |
| 2007-02-14 | 1152.74 |
| 2007-02-15 | 1170.84 |
| 2007-02-16 | 1173.54 |
| 2007-02-19 | . |
| 2007-02-20 | 1145.10 |
| 2007-02-21 | 1147.90 |
| 2007-02-22 | 1126.83 |
| 2007-02-23 | 1089.81 |
| 2007-02-26 | 1092.29 |
| 2007-02-27 | 1076.23 |
| 2007-02-28 | 1045.22 |
| 2007-03-01 | 1056.12 |
| 2007-03-02 | 1052.84 |
| 2007-03-05 | 1003.77 |
| 2007-03-06 | 1013.65 |
| 2007-03-07 | 997.79 |
| 2007-03-08 | 1023.26 |
| 2007-03-09 | 1021.40 |
| 2007-03-12 | 1039.05 |
| 2007-03-13 | 1054.65 |
| 2007-03-14 | 1024.61 |
| 2007-03-15 | 1019.59 |
| 2007-03-16 | 1015.38 |
| 2007-03-19 | 1041.79 |
| 2007-03-20 | 1054.26 |
| 2007-03-21 | 1078.25 |
| 2007-03-22 | 1110.89 |
| 2007-03-23 | 1102.65 |
| 2007-03-26 | 1121.32 |
| 2007-03-27 | 1125.58 |
| 2007-03-28 | 1133.32 |
| 2007-03-29 | 1123.73 |
| 2007-03-30 | 1132.39 |
| 2007-04-02 | 1082.70 |
| 2007-04-03 | 1109.73 |
| 2007-04-04 | 1117.21 |
| 2007-04-05 | 1123.51 |
| 2007-04-06 | . |
| 2007-04-09 | 1152.51 |
| 2007-04-10 | 1169.96 |
| 2007-04-11 | 1168.67 |
| 2007-04-12 | 1142.20 |
| 2007-04-13 | 1169.91 |
| 2007-04-16 | 1217.35 |
| 2007-04-17 | 1219.22 |
| 2007-04-18 | 1225.02 |
| 2007-04-19 | 1212.75 |
| 2007-04-20 | 1248.20 |
| 2007-04-23 | 1262.04 |
| 2007-04-24 | 1294.75 |
| 2007-04-25 | 1332.01 |
| 2007-04-26 | 1326.36 |
| 2007-04-27 | 1293.86 |
| 2007-04-30 | 1280.74 |
| 2007-05-01 | 1280.82 |
| 2007-05-02 | 1280.12 |
| 2007-05-03 | 1296.82 |
| 2007-05-04 | 1303.95 |
| 2007-05-07 | 1307.26 |
| 2007-05-08 | 1297.98 |
| 2007-05-09 | 1284.92 |
| 2007-05-10 | 1256.46 |
| 2007-05-11 | 1254.05 |
| 2007-05-14 | 1291.20 |
| 2007-05-15 | 1281.78 |
| 2007-05-16 | 1292.82 |
| 2007-05-17 | 1306.79 |
| 2007-05-18 | 1308.85 |
| 2007-05-21 | 1342.27 |
| 2007-05-22 | 1335.44 |
| 2007-05-23 | 1319.09 |
| 2007-05-24 | 1305.20 |
| 2007-05-25 | 1311.01 |
| 2007-05-28 | . |
| 2007-05-29 | 1321.87 |
| 2007-05-30 | 1300.76 |
| 2007-05-31 | 1317.68 |
| 2007-06-01 | 1319.34 |
| 2007-06-04 | 1305.11 |
| 2007-06-05 | 1296.42 |
| 2007-06-06 | 1260.48 |
| 2007-06-07 | 1250.26 |
| 2007-06-08 | 1243.27 |
| 2007-06-11 | 1256.43 |
| 2007-06-12 | 1257.72 |
| 2007-06-13 | 1249.39 |
| 2007-06-14 | 1271.08 |
| 2007-06-15 | 1280.42 |
| 2007-06-18 | 1286.24 |
| 2007-06-19 | 1308.13 |
| 2007-06-20 | 1311.60 |
| 2007-06-21 | 1316.88 |
| 2007-06-22 | 1310.76 |
| 2007-06-25 | 1309.47 |
| 2007-06-26 | 1325.22 |
| 2007-06-27 | 1306.79 |
| 2007-06-28 | 1296.85 |
| 2007-06-29 | 1305.21 |
| 2007-07-02 | 1306.86 |
| 2007-07-03 | 1300.27 |
| 2007-07-04 | . |
| 2007-07-05 | 1295.76 |
| 2007-07-06 | 1291.21 |
| 2007-07-09 | 1305.29 |
| 2007-07-10 | 1307.02 |
| 2007-07-11 | 1311.59 |
| 2007-07-12 | 1307.21 |
| 2007-07-13 | 1313.23 |
| 2007-07-16 | 1324.80 |
| 2007-07-17 | 1314.34 |
| 2007-07-18 | 1297.27 |
| 2007-07-19 | 1302.84 |
| 2007-07-20 | 1295.21 |
| 2007-07-23 | 1313.12 |
| 2007-07-24 | 1318.46 |
| 2007-07-25 | 1331.91 |
| 2007-07-26 | 1346.72 |
| 2007-07-27 | 1289.12 |
| 2007-07-30 | 1289.75 |
| 2007-07-31 | 1311.33 |
| 2007-08-01 | 1264.27 |
| 2007-08-02 | 1259.63 |
| 2007-08-03 | 1271.64 |
| 2007-08-06 | 1251.22 |
| 2007-08-07 | 1256.50 |
| 2007-08-08 | 1281.69 |
| 2007-08-09 | 1253.37 |
| 2007-08-10 | 1225.12 |
| 2007-08-13 | 1226.63 |
| 2007-08-14 | 1237.10 |
| 2007-08-15 | 1237.10 |
| 2007-08-16 | 1172.20 |
| 2007-08-17 | 1129.37 |
| 2007-08-20 | 1180.35 |
| 2007-08-21 | 1140.85 |
| 2007-08-22 | 1163.88 |
| 2007-08-23 | 1131.33 |
| 2007-08-24 | 1155.79 |
| 2007-08-27 | 1179.33 |
| 2007-08-28 | 1170.12 |
| 2007-08-29 | 1205.03 |
| 2007-08-30 | 1205.06 |
| 2007-08-31 | 1235.42 |
| 2007-09-03 | . |
| 2007-09-04 | 1212.73 |
| 2007-09-05 | 1212.22 |
| 2007-09-06 | 1222.48 |
| 2007-09-07 | 1235.28 |
| 2007-09-10 | 1239.27 |
| 2007-09-11 | 1241.85 |
| 2007-09-12 | 1242.54 |
| 2007-09-13 | 1251.13 |
| 2007-09-14 | 1246.52 |
| 2007-09-17 | 1246.72 |
| 2007-09-18 | 1270.93 |
| 2007-09-19 | 1333.02 |
| 2007-09-20 | 1355.87 |
| 2007-09-21 | 1373.19 |
| 2007-09-24 | 1386.04 |
| 2007-09-25 | 1407.40 |
| 2007-09-26 | 1430.20 |
| 2007-09-27 | 1464.10 |
| 2007-09-28 | 1441.61 |
| 2007-10-01 | 1488.38 |
| 2007-10-02 | 1488.38 |
| 2007-10-03 | 1523.51 |
| 2007-10-04 | 1490.39 |
| 2007-10-05 | 1475.48 |
| 2007-10-08 | 1435.55 |
| 2007-10-09 | 1484.44 |
| 2007-10-10 | 1522.93 |
| 2007-10-11 | 1584.61 |
| 2007-10-12 | 1595.76 |
| 2007-10-15 | 1685.25 |
| 2007-10-16 | 1669.93 |
| 2007-10-17 | 1606.34 |
| 2007-10-18 | 1564.91 |
| 2007-10-19 | 1563.17 |
| 2007-10-22 | 1555.25 |
| 2007-10-23 | 1626.58 |
| 2007-10-24 | 1609.01 |
| 2007-10-25 | 1619.08 |
| 2007-10-26 | 1670.32 |
| 2007-10-29 | 1738.60 |
| 2007-10-30 | 1732.51 |
| 2007-10-31 | 1770.55 |
| 2007-11-01 | 1842.08 |
| 2007-11-02 | 1893.03 |
| 2007-11-05 | 1837.90 |
| 2007-11-06 | 1850.11 |
| 2007-11-07 | 1834.74 |
| 2007-11-08 | 1792.33 |
| 2007-11-09 | 1818.34 |
| 2007-11-12 | 1785.17 |
| 2007-11-13 | 1789.81 |
| 2007-11-14 | 1910.24 |
| 2007-11-15 | 2022.18 |
| 2007-11-16 | 2096.60 |
| 2007-11-19 | 2132.22 |
| 2007-11-20 | 2043.90 |
| 2007-11-21 | 1957.00 |
| 2007-11-22 | . |
| 2007-11-23 | 1938.02 |
| 2007-11-26 | 1972.76 |
| 2007-11-27 | 2027.79 |
| 2007-11-28 | 1956.38 |
| 2007-11-29 | 1953.30 |
| 2007-11-30 | 2056.90 |
| 2007-12-03 | 2171.76 |
| 2007-12-04 | 2187.61 |
| 2007-12-05 | 2246.79 |
| 2007-12-06 | 2228.06 |
| 2007-12-07 | 2230.77 |
| 2007-12-10 | 2238.89 |
| 2007-12-11 | 2275.97 |
| 2007-12-12 | 2331.04 |
| 2007-12-13 | 2278.20 |
| 2007-12-14 | 2279.31 |
| 2007-12-17 | 2105.93 |
| 2007-12-18 | 2150.54 |
| 2007-12-19 | 2181.07 |
| 2007-12-20 | 2163.46 |
| 2007-12-21 | 2163.46 |
| 2007-12-24 | 2258.25 |
| 2007-12-25 | . |
| 2007-12-26 | 2333.41 |
| 2007-12-27 | 2348.62 |
| 2007-12-28 | 2368.57 |
| 2007-12-31 | 2423.52 |
| 2008-01-01 | . |
| 2008-01-02 | 2490.66 |
| 2008-01-03 | 2530.37 |
| 2008-01-04 | 2571.41 |
| 2008-01-07 | 2542.56 |
| 2008-01-08 | 2516.73 |
| 2008-01-09 | 2462.85 |
| 2008-01-10 | 2381.27 |
| 2008-01-11 | 2398.26 |
| 2008-01-14 | 2409.26 |
| 2008-01-15 | 2361.74 |
| 2008-01-16 | 2329.13 |
| 2008-01-17 | 2325.51 |
| 2008-01-18 | 2210.12 |
| 2008-01-21 | . |
| 2008-01-22 | 1638.85 |
| 2008-01-23 | 1754.88 |
| 2008-01-24 | 1693.87 |
| 2008-01-25 | 1878.44 |
| 2008-01-28 | 1869.51 |
| 2008-01-29 | 1916.89 |
| 2008-01-30 | 1823.80 |
| 2008-01-31 | 1826.83 |
| 2008-02-01 | 1897.06 |
| 2008-02-04 | 1948.30 |
| 2008-02-05 | 1960.87 |
| 2008-02-06 | 1895.06 |
| 2008-02-07 | 1829.66 |
| 2008-02-08 | 1813.83 |
| 2008-02-11 | 1677.78 |
| 2008-02-12 | 1652.36 |
| 2008-02-13 | 1699.14 |
| 2008-02-14 | 1871.78 |
| 2008-02-15 | 1927.87 |
| 2008-02-18 | . |
| 2008-02-19 | 1891.91 |
| 2008-02-20 | 1865.34 |
| 2008-02-21 | 1872.62 |
| 2008-02-22 | 1850.45 |
| 2008-02-25 | 1876.15 |
| 2008-02-26 | 1920.26 |
| 2008-02-27 | 1937.07 |
| 2008-02-28 | 1947.50 |
| 2008-02-29 | 1948.48 |
| 2008-03-03 | 1852.09 |
| 2008-03-04 | 1813.56 |
| 2008-03-05 | 1828.99 |
| 2008-03-06 | 1831.94 |
| 2008-03-07 | 1752.65 |
| 2008-03-10 | 1802.88 |
| 2008-03-11 | 1854.17 |
| 2008-03-12 | 1872.73 |
| 2008-03-13 | 1758.36 |
| 2008-03-14 | 1800.94 |
| 2008-03-17 | 1714.54 |
| 2008-03-18 | 1721.89 |
| 2008-03-19 | 1709.91 |
| 2008-03-20 | 1709.91 |
| 2008-03-21 | . |
| 2008-03-24 | 1674.57 |
| 2008-03-25 | 1811.57 |
| 2008-03-26 | 1798.28 |
| 2008-03-27 | 1805.01 |
| 2008-03-28 | 1848.87 |
| 2008-03-31 | 1734.10 |
| 2008-04-01 | 1796.68 |
| 2008-04-02 | 1798.27 |
| 2008-04-03 | 1807.46 |
| 2008-04-04 | 1796.70 |
| 2008-04-07 | 1837.05 |
| 2008-04-08 | 1823.46 |
| 2008-04-09 | 1842.11 |
| 2008-04-10 | 1838.50 |
| 2008-04-11 | 1864.08 |
| 2008-04-14 | 1864.08 |
| 2008-04-15 | 1918.56 |
| 2008-04-16 | 1920.27 |
| 2008-04-17 | 1934.52 |
| 2008-04-18 | 1934.52 |
| 2008-04-21 | 1980.24 |
| 2008-04-22 | 1984.52 |
| 2008-04-23 | 1953.75 |
| 2008-04-24 | 1944.58 |
| 2008-04-25 | 1974.73 |
| 2008-04-28 | 1945.69 |
| 2008-04-29 | 1959.34 |
| 2008-04-30 | 1933.87 |
| 2008-05-01 | 1935.30 |
| 2008-05-02 | 1948.08 |
| 2008-05-05 | 1963.04 |
| 2008-05-06 | 1938.94 |
| 2008-05-07 | 1927.44 |
| 2008-05-08 | 1898.65 |
| 2008-05-09 | 1844.02 |
| 2008-05-12 | 1849.72 |
| 2008-05-13 | 1791.20 |
| 2008-05-14 | 1750.60 |
| 2008-05-15 | 1764.85 |
| 2008-05-16 | 1810.78 |
| 2008-05-19 | 1811.00 |
| 2008-05-20 | 1812.13 |
| 2008-05-21 | 1820.67 |
| 2008-05-22 | 1770.59 |
| 2008-05-23 | 1754.34 |
| 2008-05-26 | . |
| 2008-05-27 | 1707.25 |
| 2008-05-28 | 1693.97 |
| 2008-05-29 | 1660.12 |
| 2008-05-30 | 1668.28 |
| 2008-06-02 | 1640.62 |
| 2008-06-03 | 1650.46 |
| 2008-06-04 | 1611.04 |
| 2008-06-05 | 1679.48 |
| 2008-06-06 | 1698.36 |
| 2008-06-09 | 1607.78 |
| 2008-06-10 | 1581.34 |
| 2008-06-11 | 1585.96 |
| 2008-06-12 | 1585.97 |
| 2008-06-13 | 1567.12 |
| 2008-06-16 | 1578.54 |
| 2008-06-17 | 1623.94 |
| 2008-06-18 | 1613.48 |
| 2008-06-19 | 1588.20 |
| 2008-06-20 | 1556.31 |
| 2008-06-23 | 1519.41 |
| 2008-06-24 | 1492.76 |
| 2008-06-25 | 1539.90 |
| 2008-06-26 | 1535.46 |
| 2008-06-27 | 1466.24 |
| 2008-06-30 | 1394.01 |
| 2008-07-01 | 1313.88 |
| 2008-07-02 | 1394.73 |
| 2008-07-03 | 1346.53 |
| 2008-07-04 | . |
| 2008-07-07 | 1387.84 |
| 2008-07-08 | 1383.73 |
| 2008-07-09 | 1435.24 |
| 2008-07-10 | 1451.42 |
| 2008-07-11 | 1407.05 |
| 2008-07-14 | 1415.96 |
| 2008-07-15 | 1354.44 |
| 2008-07-16 | 1366.99 |
| 2008-07-17 | 1410.43 |
| 2008-07-18 | 1456.22 |
| 2008-07-21 | 1450.47 |
| 2008-07-22 | 1473.69 |
| 2008-07-23 | 1565.82 |
| 2008-07-24 | 1573.36 |
| 2008-07-25 | 1533.42 |
| 2008-07-28 | 1552.31 |
| 2008-07-29 | 1508.66 |
| 2008-07-30 | 1546.31 |
#2008-07-31|1550.40
#2008-08-01|1594.46
#2008-08-04|1629.29
#2008-08-05|1656.21
#2008-08-06|1666.36
#2008-08-07|1678.11
#2008-08-08|1701.39
#2008-08-11|1733.36
#2008-08-12|1700.69
#2008-08-13|1688.22
#2008-08-14|1647.81
#2008-08-15|1647.81
#2008-08-18|1607.02
#2008-08-19|1611.49
#2008-08-20|1593.79
#2008-08-21|1555.02
#2008-08-22|1565.35
#2008-08-25|1537.76
#2008-08-26|1528.23
#2008-08-27|1515.85
#2008-08-28|1496.74
#2008-08-29|1533.01
#2008-09-01| .
#2008-09-02|1591.36
#2008-09-03|1591.36
#2008-09-04|1569.17
#2008-09-05|1540.86
#2008-09-08|1581.46
#2008-09-09|1581.31
#2008-09-10|1544.74
#2008-09-11|1480.78
#2008-09-12|1452.34
#2008-09-15|1363.70
#2008-09-16|1329.69
#2008-09-17|1349.21
#2008-09-18|1377.54
#2008-09-19|1463.30
#2008-09-22|1451.49
#2008-09-23|1438.31
#2008-09-24|1437.72
#2008-09-25|1414.77
#2008-09-26|1354.11
#2008-09-29|1291.65
#2008-09-30|1307.66
#2008-10-01|1301.43
#2008-10-02|1301.43
#2008-10-03|1212.75
#2008-10-06|1114.27
#2008-10-07|1121.73
#2008-10-08|1086.66
#2008-10-09|1086.66
#2008-10-10| 995.26
#2008-10-13|1035.76
#2008-10-14|1054.15
#2008-10-15| 977.26
#2008-10-16| 909.39
#2008-10-17| 858.24
#2008-10-20| 866.31
#2008-10-21| 902.11
#2008-10-22| 846.77
#2008-10-23| 790.85
#2008-10-24| 658.85
#2008-10-27| 668.67
#2008-10-28| 715.96
#2008-10-29| 739.05
#2008-10-30| 739.05
#2008-10-31| 816.06
#2008-11-03| 874.83
#2008-11-04| 920.56
#2008-11-05| 844.25
#2008-11-06| 794.60
#2008-11-07| 823.90
#2008-11-10| 882.58
#2008-11-11| 800.88
#2008-11-12| 756.46
#2008-11-13| 756.46
#2008-11-14| 751.48
#2008-11-17| 741.77
#2008-11-18| 724.94
#2008-11-19| 711.92
#2008-11-20| 677.59
#2008-11-21| 719.23
#2008-11-24| 722.77
#2008-11-25| 695.85
#2008-11-26| 733.62
#2008-11-27| .
#2008-11-28| 724.21
#2008-12-01| 709.47
#2008-12-02| 690.93
#2008-12-03| 689.18
#2008-12-04| 733.59
#2008-12-05| 712.96
#2008-12-08| 715.32
#2008-12-09| 715.32
#2008-12-10| 776.51
#2008-12-11| 799.31
#2008-12-12| 817.80
#2008-12-15| 850.79
#2008-12-16| 885.86
#2008-12-17| 870.45
#2008-12-18| 897.38
#2008-12-19| 883.78
#2008-12-22| 844.74
#2008-12-23| 817.46
#2008-12-24| 818.36
#2008-12-25| .
#2008-12-26| 790.17
#2008-12-29| 815.36
#2008-12-30| 820.23
#2008-12-31| 806.59
#2009-01-01| .
#2009-01-02| 836.55
#2009-01-05| 884.33
#2009-01-06| 881.73
#2009-01-07| 790.57
#2009-01-08| 790.73
#2009-01-09| 773.33
#2009-01-12| 734.27
#2009-01-13| 716.38
#2009-01-14| 766.23
#2009-01-15| 740.69
#2009-01-16| 783.88
#2009-01-19| .
#2009-01-20| 766.33
#2009-01-21| 737.32
#2009-01-22| 740.36
#2009-01-23| 740.53
#2009-01-26| 740.53
#2009-01-27| 774.19
#2009-01-28| 801.22
#2009-01-29| 793.05
#2009-01-30| 825.72
#2009-02-02| 797.47
#2009-02-03| 810.87
#2009-02-04| 816.37
#2009-02-05| 809.49
#2009-02-06| 839.94
#2009-02-09| 871.37
#2009-02-10| 873.27
#2009-02-11| 864.21
#2009-02-12| 845.08
#2009-02-13| 867.77
#2009-02-16| .
#2009-02-17| 787.96
#2009-02-18| 795.93
#2009-02-19| 801.11
#2009-02-20| 780.07
#2009-02-23| 780.07
#2009-02-24| 778.95
#2009-02-25| 786.58
#2009-02-26| 790.33
#2009-02-27| 765.45
#2009-03-02| 728.68
#2009-03-03| 713.27
#2009-03-04| 727.73
#2009-03-05| 697.24
#2009-03-06| 710.67
#2009-03-09| 698.02
#2009-03-10| 698.02
#2009-03-11| 698.02
#2009-03-12| 718.35
#2009-03-13| 760.97
#2009-03-16| 788.35
#2009-03-17| 776.08
#2009-03-18| 793.49
#2009-03-19| 814.35
#2009-03-20| 813.71
#2009-03-23| 868.75
#2009-03-24| 865.33
#2009-03-25| 896.00
#2009-03-26| 922.16
#2009-03-27| 918.62
#2009-03-30| 883.27
#2009-03-31| 896.65
#2009-04-01| 924.32
#2009-04-02| 986.50
#2009-04-03| 986.50
#2009-04-06|1018.32
#2009-04-07|1018.32
#2009-04-08|1049.44
#2009-04-09|1050.52
#2009-04-10| .
#2009-04-13|1070.20
#2009-04-14|1070.20
#2009-04-15|1109.12
#2009-04-16|1054.29
#2009-04-17|1050.48
#2009-04-20|1042.75
#2009-04-21|1035.71
#2009-04-22|1034.12
#2009-04-23|1063.37
#2009-04-24|1083.45
#2009-04-27|1061.62
#2009-04-28|1027.96
#2009-04-29|1074.77
#2009-04-30|1074.77
#2009-05-01|1074.77
#2009-05-04|1120.81
#2009-05-05|1133.79
#2009-05-06|1124.72
#2009-05-07|1151.49
#2009-05-08|1144.07
#2009-05-11|1119.64
#2009-05-12|1165.11
#2009-05-13|1137.93
#2009-05-14|1114.89
#2009-05-15|1136.83
#2009-05-18|1397.04
#2009-05-19|1361.35
#2009-05-20|1347.72
#2009-05-21|1357.67
#2009-05-22|1383.55
#2009-05-25| .
#2009-05-26|1330.11
#2009-05-27|1384.92
#2009-05-28|1403.06
#2009-05-29|1458.61
#2009-06-01|1481.66
#2009-06-02|1473.54
#2009-06-03|1469.38
#2009-06-04|1473.45
#2009-06-05|1459.95
#2009-06-08|1404.01
#2009-06-09|1446.70
#2009-06-10|1481.90
#2009-06-11|1445.81
#2009-06-12|1462.94
#2009-06-15|1383.94
#2009-06-16|1377.90
#2009-06-17|1307.26
#2009-06-18|1272.31
#2009-06-19|1290.19
#2009-06-22|1237.99
#2009-06-23|1272.92
#2009-06-24|1276.96
#2009-06-25|1248.86
#2009-06-26|1298.61
#2009-06-29|1325.62
#2009-06-30|1296.97
#2009-07-01|1314.01
#2009-07-02|1313.14
#2009-07-03| .
#2009-07-06|1229.42
#2009-07-07|1214.17
#2009-07-08|1170.65
#2009-07-09|1182.26
#2009-07-10|1139.29
#2009-07-13|1126.25
#2009-07-14|1164.46
#2009-07-15|1214.12
#2009-07-16|1234.78
#2009-07-17|1240.63
#2009-07-20|1300.33
#2009-07-21|1281.65
#2009-07-22|1270.98
#2009-07-23|1303.40
#2009-07-24|1314.95
#2009-07-27|1278.71
#2009-07-28|1268.57
#2009-07-29|1264.37
#2009-07-30|1263.04
#2009-07-31|1311.21
#2009-08-03|1345.63
#2009-08-04|1346.99
#2009-08-05|1377.70
#2009-08-06|1348.82
#2009-08-07|1316.00
#2009-08-10|1310.68
#2009-08-11|1315.69
#2009-08-12|1297.12
#2009-08-13|1331.94
#2009-08-14|1348.37
#2009-08-17|1268.66
#2009-08-18|1285.81
#2009-08-19|1250.44
#2009-08-20|1266.38
#2009-08-21|1288.89
#2009-08-24|1312.37
#2009-08-25|1325.94
#2009-08-26|1329.09
#2009-08-27|1332.70
#2009-08-28|1355.01
#2009-08-31|1328.27
#2009-09-01|1309.27
#2009-09-02|1314.68
#2009-09-03|1302.13
#2009-09-04|1329.39
#2009-09-07| .
#2009-09-08|1385.34
#2009-09-09|1417.60
#2009-09-10|1401.68
#2009-09-11|1399.60
#2009-09-14|1395.55
#2009-09-15|1412.96
#2009-09-16|1426.17
#2009-09-17|1394.24
#2009-09-18|1398.82
#2009-09-21|1398.82
#2009-09-22|1402.77
#2009-09-23|1401.17
#2009-09-24|1400.29
#2009-09-25|1413.02
#2009-09-28|1413.02
#2009-09-29|1432.92
#2009-09-30|1441.91
#2009-10-01|1441.84
#2009-10-02|1441.84
#2009-10-05|1427.60
#2009-10-06|1446.55
#2009-10-07|1437.96
#2009-10-08|1467.82
#2009-10-09|1461.37
#2009-10-12|1492.01
#2009-10-13|1492.01
#2009-10-14|1516.78
#2009-10-15|1512.71
#2009-10-16|1536.24
#2009-10-19|1540.80
#2009-10-20|1516.67
#2009-10-21|1494.03
#2009-10-22|1461.04
#2009-10-23|1431.94
#2009-10-26|1403.20
#2009-10-27|1370.75
#2009-10-28|1367.39
#2009-10-29|1360.95
#2009-10-30|1329.57
#2009-11-02|1329.57
#2009-11-03|1256.18
#2009-11-04|1313.72
#2009-11-05|1338.89
#2009-11-06|1357.69
#2009-11-09|1401.97
#2009-11-10|1404.38
#2009-11-11|1441.02
#2009-11-12|1421.56
#2009-11-13|1446.65
#2009-11-16|1470.45
#2009-11-17|1457.85
#2009-11-18|1451.01
#2009-11-19|1421.56
#2009-11-20|1444.92
#2009-11-23|1487.26
#2009-11-24|1477.22
#2009-11-25|1496.56
#2009-11-26| .
#2009-11-27|1433.53
#2009-11-30|1463.92
#2009-12-01|1503.31
#2009-12-02|1502.87
#2009-12-03|1517.77
#2009-12-04|1499.25
#2009-12-07|1463.35
#2009-12-08|1484.55
#2009-12-09|1479.61
#2009-12-10|1480.53
#2009-12-11|1474.96
#2009-12-14|1469.18
#2009-12-15|1445.57
#2009-12-16|1444.45
#2009-12-17|1431.05
#2009-12-18|1414.40
#2009-12-21|1409.33
#2009-12-22|1417.91
#2009-12-23|1464.85
#2009-12-24|1487.14
#2009-12-25| .
#2009-12-28|1487.14
#2009-12-29|1487.38
#2009-12-30|1477.92
#2009-12-31|1498.31
#2010-01-01| .
#2010-01-04|1503.02
#2010-01-05|1512.54
#2010-01-06|1542.52
#2010-01-07|1568.27
#2010-01-08|1563.61
#2010-01-11|1561.54
#2010-01-12|1538.12
#2010-01-13|1547.81
#2010-01-14|1582.51
#2010-01-15|1561.05
#2010-01-18| .
#2010-01-19|1533.67
#2010-01-20|1511.46
#2010-01-21|1471.63
#2010-01-22|1455.14
#2010-01-25|1445.01
#2010-01-26|1445.01
#2010-01-27|1409.96
#2010-01-28|1417.17
#2010-01-29|1432.11
#2010-02-01|1435.36
#2010-02-02|1416.89
#2010-02-03|1443.87
#2010-02-04|1422.87
#2010-02-05|1359.70
#2010-02-08|1379.27
#2010-02-09|1379.30
#2010-02-10|1372.96
#2010-02-11|1404.75
#2010-02-12|1404.75
#2010-02-15| .
#2010-02-16|1413.86
#2010-02-17|1429.69
#2010-02-18|1394.85
#2010-02-19|1382.27
#2010-02-22|1380.10
#2010-02-23|1373.79
#2010-02-24|1370.63
#2010-02-25|1353.83
#2010-02-26|1379.43
#2010-03-01|1379.43
#2010-03-02|1385.40
#2010-03-03|1423.66
#2010-03-04|1416.69
#2010-03-05|1426.20
#2010-03-08|1432.84
#2010-03-09|1410.73
#2010-03-10|1431.58
#2010-03-11|1430.10
#2010-03-12|1440.40
#2010-03-15|1431.87
#2010-03-16|1472.98
#2010-03-17|1479.11
#2010-03-18|1476.71
#2010-03-19|1486.08
#2010-03-22|1465.99
#2010-03-23|1482.36
#2010-03-24|1482.36
#2010-03-25|1483.37
#2010-03-26|1504.85
#2010-03-29|1513.38
#2010-03-30|1504.63
#2010-03-31|1503.70
#2010-04-01|1519.27
#2010-04-02| .
#2010-04-05|1566.80
#2010-04-06|1560.60
#2010-04-07|1569.37
#2010-04-08|1546.28
#2010-04-09|1571.67
#2010-04-12|1561.65
#2010-04-13|1550.19
#2010-04-14|1550.19
#2010-04-15|1520.46
#2010-04-16|1514.68
#2010-04-19|1473.88
#2010-04-20|1490.30
#2010-04-21|1481.76
#2010-04-22|1500.15
#2010-04-23|1513.49
#2010-04-26|1500.37
#2010-04-27|1499.89
#2010-04-28|1450.01
#2010-04-29|1470.18
#2010-04-30|1483.90
#2010-05-03|1471.10
#2010-05-04|1459.43
#2010-05-05|1443.34
#2010-05-06|1426.10
#2010-05-07|1433.09
#2010-05-10|1507.96
#2010-05-11|1475.00
#2010-05-12|1492.25
#2010-05-13|1489.18
#2010-05-14|1454.77
#2010-05-17|1415.62
#2010-05-18|1427.36
#2010-05-19|1371.17
#2010-05-20|1381.54
#2010-05-21|1369.56
#2010-05-24|1386.46
#2010-05-25|1328.99
#2010-05-26|1361.62
#2010-05-27|1388.15
#2010-05-28|1429.86
#2010-05-31| .
#2010-06-01|1390.18
#2010-06-02|1405.78
#2010-06-03|1440.28
#2010-06-04|1434.34
#2010-06-07|1400.81
#2010-06-08|1385.09
#2010-06-09|1399.60
#2010-06-10|1410.60
#2010-06-11|1437.66
#2010-06-14|1472.55
#2010-06-15|1462.09
#2010-06-16|1455.98
#2010-06-17|1483.30
#2010-06-18|1473.41
#2010-06-21|1500.49
#2010-06-22|1483.48
#2010-06-23|1485.73
#2010-06-24|1466.24
#2010-06-25|1514.64
#2010-06-28|1550.19
#2010-06-29|1521.22
#2010-06-30|1546.41
#2010-07-01|1526.83
#2010-07-02|1515.39
#2010-07-05| .
#2010-07-06|1511.56
#2010-07-07|1482.64
#2010-07-08|1504.14
#2010-07-09|1515.99
#2010-07-12|1507.66
#2010-07-13|1527.39
#2010-07-14|1515.68
#2010-07-15|1507.84
#2010-07-16|1497.16
#2010-07-19|1481.75
#2010-07-20|1467.84
#2010-07-21|1483.65
#2010-07-22|1491.88
#2010-07-23|1491.48
#2010-07-26|1476.98
#2010-07-27|1490.13
#2010-07-28|1459.47
#2010-07-29|1456.15
#2010-07-30|1457.14
#2010-08-02|1478.53
#2010-08-03|1489.92
#2010-08-04|1480.09
#2010-08-05|1466.59
#2010-08-06|1460.14
#2010-08-09|1456.23
#2010-08-10|1445.87
#2010-08-11|1432.84
#2010-08-12|1434.20
#2010-08-13|1444.99
#2010-08-16|1431.11
#2010-08-17|1433.19
#2010-08-18|1441.00
#2010-08-19|1448.32
#2010-08-20|1454.62
#2010-08-23|1458.84
#2010-08-24|1440.89
#2010-08-25|1432.73
#2010-08-26|1425.19
#2010-08-27|1427.14
#2010-08-30|1430.30
#2010-08-31|1398.57
#2010-09-01|1425.06
#2010-09-02|1426.05
#2010-09-03|1423.39
#2010-09-06| .
#2010-09-07|1450.76
#2010-09-08|1455.48
#2010-09-09|1461.12
#2010-09-10|1461.12
#2010-09-13|1498.55
#2010-09-14|1498.73
#2010-09-15|1529.38
#2010-09-16|1521.47
#2010-09-17|1557.83
#2010-09-20|1580.86
#2010-09-21|1575.65
#2010-09-22|1562.68
#2010-09-23|1545.43
#2010-09-24|1567.72
#2010-09-27|1588.22
#2010-09-28|1571.97
#2010-09-29|1566.87
#2010-09-30|1549.05
#2010-10-01|1589.92
#2010-10-04|1596.92
#2010-10-05|1606.52
#2010-10-06|1629.77
#2010-10-07|1629.91
#2010-10-08|1623.91
#2010-10-11|1646.38
#2010-10-12|1622.08
#2010-10-13|1653.19
#2010-10-14|1642.87
#2010-10-15|1620.82
#2010-10-18|1626.55
#2010-10-19|1620.08
#2010-10-20|1621.52
#2010-10-21|1655.85
#2010-10-22|1648.18
#2010-10-25|1665.21
#2010-10-26|1655.22
#2010-10-27|1640.29
#2010-10-28|1629.45
#2010-10-29|1645.91
#2010-11-01|1653.66
#2010-11-02|1646.36
#2010-11-03|1638.32
#2010-11-04|1690.91
#2010-11-05|1695.41
#2010-11-08|1680.20
#2010-11-09|1678.20
#2010-11-10|1678.34
#2010-11-11|1646.55
#2010-11-12|1602.04
#2010-11-15|1583.08
#2010-11-16|1548.24
#2010-11-17|1548.24
#2010-11-18|1548.90
#2010-11-19|1505.36
#2010-11-22|1526.18
#2010-11-23|1495.03
#2010-11-24|1482.43
#2010-11-25| .
#2010-11-26|1431.76
#2010-11-29|1464.75
#2010-11-30|1461.43
#2010-12-01|1502.03
#2010-12-02|1527.61
#2010-12-03|1525.36
#2010-12-06|1545.25
#2010-12-07|1571.60
#2010-12-08|1547.49
#2010-12-09|1496.96
#2010-12-10|1540.82
#2010-12-13|1558.18
#2010-12-14|1579.50
#2010-12-15|1559.30
#2010-12-16|1567.38
#2010-12-17|1567.38
#2010-12-20|1567.15
#2010-12-21|1588.88
#2010-12-22|1583.75
#2010-12-23|1579.26
#2010-12-24| .
#2010-12-27|1573.54
#2010-12-28|1571.19
#2010-12-29|1577.28
#2010-12-30|1582.25
#2010-12-31|1597.68
#2011-01-03|1597.88
#2011-01-04|1609.15
#2011-01-05|1588.05
#2011-01-06|1586.25
#2011-01-07|1554.84
#2011-01-10|1503.97
#2011-01-11|1499.48
#2011-01-12|1525.72
#2011-01-13|1505.51
#2011-01-14|1477.51
#2011-01-17| .
#2011-01-18|1469.93
#2011-01-19|1450.28
#2011-01-20|1428.27
#2011-01-21|1435.21
#2011-01-24|1431.05
#2011-01-25|1423.06
#2011-01-26|1423.06
#2011-01-27|1402.06
#2011-01-28|1371.28
#2011-01-31|1382.66
#2011-02-01|1358.56
#2011-02-02|1386.74
#2011-02-03|1410.50
#2011-02-04|1383.12
#2011-02-07|1396.04
#2011-02-08|1369.09
#2011-02-09|1342.17
#2011-02-10|1326.17
#2011-02-11|1344.94
#2011-02-14|1365.79
#2011-02-15|1387.88
#2011-02-16|1387.43
#2011-02-17|1400.63
#2011-02-18|1371.60
#2011-02-21| .
#2011-02-22|1413.22
#2011-02-23|1424.55
#2011-02-24|1374.41
#2011-02-25|1378.59
#2011-02-28|1389.94
#2011-03-01|1434.56
#2011-03-02|1434.56
#2011-03-03|1420.89
#2011-03-04|1425.86
#2011-03-07|1411.72
#2011-03-08|1426.69
#2011-03-09|1436.18
#2011-03-10|1427.10
#2011-03-11|1434.77
#2011-03-14|1472.40
#2011-03-15|1470.01
#2011-03-16|1484.00
#2011-03-17|1470.10
#2011-03-18|1432.91
#2011-03-21|1435.19
#2011-03-22|1449.66
#2011-03-23|1470.16
#2011-03-24|1469.81
#2011-03-25|1491.00
#2011-03-28|1485.89
#2011-03-29|1492.67
#2011-03-30|1505.15
#2011-03-31|1530.52
#2011-04-01|1526.33
#2011-04-04|1546.74
#2011-04-05|1547.08
#2011-04-06|1559.07
#2011-04-07|1551.40
#2011-04-08|1541.82
#2011-04-11|1505.10
#2011-04-12|1505.10
#2011-04-13|1524.54
#2011-04-14|1524.54
#2011-04-15|1520.75
#2011-04-18|1506.52
#2011-04-19|1513.23
#2011-04-20|1545.61
#2011-04-21|1561.83
#2011-04-22| .
#2011-04-25|1531.23
#2011-04-26|1524.94
#2011-04-27|1519.71
#2011-04-28|1512.94
#2011-04-29|1517.58
#2011-05-02|1494.25
#2011-05-03|1455.69
#2011-05-04|1474.84
#2011-05-05|1469.59
#2011-05-06|1471.37
#2011-05-09|1476.16
#2011-05-10|1471.24
#2011-05-11|1473.96
#2011-05-12|1454.06
#2011-05-13|1465.19
#2011-05-16|1441.06
#2011-05-17|1395.55
#2011-05-18|1374.37
#2011-05-19|1391.17
#2011-05-20|1393.98
#2011-05-23|1367.91
#2011-05-24|1372.83
#2011-05-25|1355.74
#2011-05-26|1394.92
#2011-05-27|1422.16
#2011-05-30| .
#2011-05-31|1436.65
#2011-06-01|1440.13
#2011-06-02|1440.78
#2011-06-03|1423.14
#2011-06-06|1419.65
#2011-06-07|1440.78
#2011-06-08|1428.16
#2011-06-09|1429.16
#2011-06-10|1418.63
#2011-06-13|1403.46
#2011-06-14|1397.91
#2011-06-15|1381.90
#2011-06-16|1365.68
#2011-06-17|1344.77
#2011-06-20|1291.84
#2011-06-21|1305.55
#2011-06-22|1306.46
#2011-06-23|1328.45
#2011-06-24|1343.50
#2011-06-27|1360.54
#2011-06-28|1356.79
#2011-06-29|1367.32
#2011-06-30|1380.72
#2011-07-01|1360.61
#2011-07-04| .
#2011-07-05|1355.15
#2011-07-06|1357.49
#2011-07-07|1380.39
#2011-07-08|1371.27
#2011-07-11|1366.96
#2011-07-12|1355.30
#2011-07-13|1382.26
#2011-07-14|1377.80
#2011-07-15|1374.49
#2011-07-18|1369.10
#2011-07-19|1383.33
#2011-07-20|1377.00
#2011-07-21|1365.02
#2011-07-22|1390.04
#2011-07-25|1397.22
#2011-07-26|1385.73
#2011-07-27|1376.95
#2011-07-28|1352.63
#2011-07-29|1333.52
#2011-08-01|1345.29
#2011-08-02|1341.69
#2011-08-03|1334.37
#2011-08-04|1312.32
#2011-08-05|1280.87
#2011-08-08|1263.43
#2011-08-09|1238.45
#2011-08-10|1238.89
#2011-08-11|1234.63
#2011-08-12|1227.14
#2011-08-15|1227.14
#2011-08-16|1209.71
#2011-08-17|1211.43
#2011-08-18|1184.92
#2011-08-19|1172.14
#2011-08-22|1205.11
#2011-08-23|1206.97
#2011-08-24|1190.75
#2011-08-25|1184.75
#2011-08-26|1140.91
#2011-08-29|1179.34
#2011-08-30|1194.78
#2011-08-31|1194.78
#2011-09-01|1194.78
#2011-09-02|1226.18
#2011-09-05| .
#2011-09-06|1233.05
#2011-09-07|1245.60
#2011-09-08|1265.16
#2011-09-09|1225.21
#2011-09-12|1185.44
#2011-09-13|1180.44
#2011-09-14|1196.36
#2011-09-15|1213.63
#2011-09-16|1224.62
#2011-09-19|1200.50
#2011-09-20|1217.74
#2011-09-21|1196.61
#2011-09-22|1115.55
#2011-09-23|1102.85
#2011-09-26|1084.62
#2011-09-27|1130.83
#2011-09-28|1138.16
#2011-09-29|1149.11
#2011-09-30|1140.61
#2011-10-03|1125.80
#2011-10-04|1098.64
#2011-10-05|1094.34
#2011-10-06|1094.34
#2011-10-07|1128.34
#2011-10-10|1166.00
#2011-10-11|1151.16
#2011-10-12|1183.53
#2011-10-13|1168.75
#2011-10-14|1190.98
#2011-10-17|1166.40
#2011-10-18|1142.79
#2011-10-19|1171.83
#2011-10-20|1149.14
#2011-10-21|1138.14
#2011-10-24|1162.29
#2011-10-25|1196.35
#2011-10-26|1195.99
#2011-10-27|1195.99
#2011-10-28|1243.12
#2011-10-31|1220.58
#2011-11-01|1191.13
#2011-11-02|1202.83
#2011-11-03|1215.04
#2011-11-04|1212.85
#2011-11-07|1212.85
#2011-11-08|1206.55
#2011-11-09|1162.67
#2011-11-10|1162.67
#2011-11-11|1171.64
#2011-11-14|1155.58
#2011-11-15|1129.03
#2011-11-16|1114.80
#2011-11-17|1072.04
#2011-11-18|1061.71
#2011-11-21|1015.16
#2011-11-22|1021.84
#2011-11-23| 995.42
#2011-11-24| .
#2011-11-25| 991.48
#2011-11-28|1031.95
#2011-11-29|1011.74
#2011-11-30|1025.21
#2011-12-01|1057.24
#2011-12-02|1078.84
#2011-12-05|1072.33
#2011-12-06|1072.33
#2011-12-07|1071.92
#2011-12-08|1037.77
#2011-12-09|1009.69
#2011-12-12| 963.95
#2011-12-13| 967.81
#2011-12-14| 949.67
#2011-12-15| 953.24
#2011-12-16| 944.32
#2011-12-19| 952.05
#2011-12-20| 936.85
#2011-12-21| 978.86
#2011-12-22| 986.45
#2011-12-23| 971.06
#2011-12-26| .
#2011-12-27| 977.44
#2011-12-28| 962.67
#2011-12-29| 936.11
#2011-12-30| 921.42
#2012-01-02| .
#2012-01-03| 952.80
#2012-01-04| 953.18
#2012-01-05| 937.29
#2012-01-06| 956.37
#2012-01-09| 953.64
#2012-01-10| 995.87
#2012-01-11|1001.73
#2012-01-12| 998.93
#2012-01-13| 998.42
#2012-01-16| .
#2012-01-17|1023.72
#2012-01-18|1059.04
#2012-01-19|1074.26
#2012-01-20|1084.42
#2012-01-23|1072.06
#2012-01-24|1088.48
#2012-01-25|1092.82
#2012-01-26|1092.82
#2012-01-27|1140.80
#2012-01-30|1105.06
#2012-01-31|1130.40
#2012-02-01|1146.06
#2012-02-02|1152.11
#2012-02-03|1176.60
#2012-02-06|1170.01
#2012-02-07|1176.24
#2012-02-08|1189.74
#2012-02-09|1181.17
#2012-02-10|1172.17
#2012-02-13|1178.63
#2012-02-14|1173.13
#2012-02-15|1171.81
#2012-02-16|1156.58
#2012-02-17|1159.92
#2012-02-20| .
#2012-02-21|1187.52
#2012-02-22|1180.07
#2012-02-23|1183.36
#2012-02-24|1168.32
#2012-02-27|1122.77
#2012-02-28|1141.43
#2012-02-29|1170.48
#2012-03-01|1156.95
#2012-03-02|1144.76
#2012-03-05|1121.63
#2012-03-06|1087.98
#2012-03-07|1072.88
#2012-03-08|1072.88
#2012-03-09|1100.82
#2012-03-12|1112.67
#2012-03-13|1144.47
#2012-03-14|1147.61
#2012-03-15|1113.94
#2012-03-16|1080.43
#2012-03-19|1065.78
#2012-03-20|1069.41
#2012-03-21|1072.62
#2012-03-22|1029.74
#2012-03-23|1036.53
#2012-03-26|1013.50
#2012-03-27|1030.02
#2012-03-28|1015.09
#2012-03-29|1007.33
#2012-03-30|1041.87
#2012-04-02|1040.28
#2012-04-03|1065.16
#2012-04-04|1049.42
#2012-04-05|1049.42
#2012-04-06| .
#2012-04-09|1028.86
#2012-04-10|1022.54
#2012-04-11|1012.37
#2012-04-12|1016.92
#2012-04-13|1022.76
#2012-04-16|1015.40
#2012-04-17|1026.34
#2012-04-18|1030.59
#2012-04-19|1019.36
#2012-04-20|1003.58
#2012-04-23| 994.25
#2012-04-24| 988.92
#2012-04-25| 988.99
#2012-04-26| 990.05
#2012-04-27| 987.96
#2012-04-30| 997.28
#2012-05-01| 997.28
#2012-05-02| 986.82
#2012-05-03| 971.09
#2012-05-04| 953.31
#2012-05-07| 957.96
#2012-05-08| 942.50
#2012-05-09| 919.71
#2012-05-10| 930.23
#2012-05-11| 923.78
#2012-05-14| 901.46
#2012-05-15| 903.60
#2012-05-16| 887.03
#2012-05-17| 891.73
#2012-05-18| 898.43
#2012-05-21| 895.86
#2012-05-22| 882.40
#2012-05-23| 868.67
#2012-05-24| 890.52
#2012-05-25| 896.96
#2012-05-28| .
#2012-05-29| 896.58
#2012-05-30| 888.71
#2012-05-31| 893.97
#2012-06-01| 875.90
#2012-06-04| 891.35
#2012-06-05| 896.88
#2012-06-06| 918.86
#2012-06-07| 930.68
#2012-06-08| 928.71
#2012-06-11| 916.81
#2012-06-12| 923.27
#2012-06-13| 926.93
#2012-06-14| 919.92
#2012-06-15| 930.84
#2012-06-18| 916.71
#2012-06-19| 935.88
#2012-06-20| 941.39
#2012-06-21| 927.03
#2012-06-22| 911.15
#2012-06-25| 911.19
#2012-06-26| 922.05
#2012-06-27| 919.24
#2012-06-28| 919.13
#2012-06-29| 954.55
#2012-07-02| 961.65
#2012-07-03| 984.70
#2012-07-04| .
#2012-07-05| 969.83
#2012-07-06| 958.28
#2012-07-09| 948.17
#2012-07-10| 965.84
#2012-07-11| 955.16
#2012-07-12| 948.51
#2012-07-13| 961.00
#2012-07-16| 959.07
#2012-07-17| 957.08
#2012-07-18| 949.59
#2012-07-19| 966.68
#2012-07-20| 958.65
#2012-07-23| 936.90
#2012-07-24| 940.89
#2012-07-25| 934.01
#2012-07-26| 926.06
#2012-07-27| 940.01
#2012-07-30| 951.49
#2012-07-31| 968.24
#2012-08-01| 968.29
#2012-08-02| 952.92
#2012-08-03| 960.67
#2012-08-06| 996.68
#2012-08-07|1003.15
#2012-08-08|1002.23
#2012-08-09| 990.03
#2012-08-10| 992.99
#2012-08-13| 997.65
#2012-08-14|1003.88
#2012-08-15|1003.88
#2012-08-16|1009.49
#2012-08-17|1011.09
#2012-08-20|1011.09
#2012-08-21|1018.80
#2012-08-22|1015.88
#2012-08-23|1008.59
#2012-08-24|1000.40
#2012-08-27| 999.46
#2012-08-28| 995.09
#2012-08-29| 984.98
#2012-08-30| 983.08
#2012-08-31| 973.42
#2012-09-03| .
#2012-09-04| 977.18
#2012-09-05| 967.60
#2012-09-06| 969.26
#2012-09-07| 993.33
#2012-09-10| 995.32
#2012-09-11| 999.56
#2012-09-12|1008.00
#2012-09-13|1007.83
#2012-09-14|1061.57
#2012-09-17|1096.59
#2012-09-18|1078.87
#2012-09-19|1078.87
#2012-09-20|1056.22
#2012-09-21|1096.49
#2012-09-24|1081.49
#2012-09-25|1079.36
#2012-09-26|1080.25
#2012-09-27|1069.54
#2012-09-28|1088.75
#2012-10-01|1088.34
#2012-10-02|1088.34
#2012-10-03|1109.79
#2012-10-04|1128.99
#2012-10-05|1134.25
#2012-10-08|1084.75
#2012-10-09|1072.45
#2012-10-10|1059.88
#2012-10-11|1075.75
#2012-10-12|1067.86
#2012-10-15|1070.88
#2012-10-16|1062.16
#2012-10-17|1057.06
#2012-10-18|1056.02
#2012-10-19|1033.79
#2012-10-22|1047.07
#2012-10-23|1036.26
#2012-10-24|1036.26
#2012-10-25|1040.97
#2012-10-26|1029.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.51
#2012-11-01|1020.52
#2012-11-02|1024.02
#2012-11-05|1007.77
#2012-11-06|1011.09
#2012-11-07|1014.20
#2012-11-08|1001.22
#2012-11-09| 981.20
#2012-11-12| 973.07
#2012-11-13| 976.82
#2012-11-14| 976.82
#2012-11-15| 972.36
#2012-11-16| 960.54
#2012-11-19| 957.26
#2012-11-20| 946.90
#2012-11-21| 952.13
#2012-11-22| .
#2012-11-23| 942.78
#2012-11-26| 938.40
#2012-11-27| 953.73
#2012-11-28| 953.73
#2012-11-29| 978.45
#2012-11-30|1000.00
#2012-12-03|1002.20
#2012-12-04|1020.26
#2012-12-05|1031.03
#2012-12-06|1051.02
#2012-12-07|1032.16
#2012-12-10|1028.27
#2012-12-11|1020.12
#2012-12-12|1028.37
#2012-12-13|1025.57
#2012-12-14|1028.20
#2012-12-17|1014.23
#2012-12-18|1009.33
#2012-12-19|1033.02
#2012-12-20|1024.96
#2012-12-21|1005.71
#2012-12-24|1006.20
#2012-12-25|1006.20
#2012-12-26|1016.35
#2012-12-27|1007.34
#2012-12-28|1039.57
#2012-12-31|1035.91
#2013-01-01|1039.75
#2013-01-02|1057.93
#2013-01-03|1072.78
#2013-01-04|1070.63
#2013-01-07|1066.36
#2013-01-08|1069.99
#2013-01-09|1083.77
#2013-01-10|1089.71
#2013-01-11|1065.84
#2013-01-14|1099.05
#2013-01-15|1094.75
#2013-01-16|1097.26
#2013-01-17|1141.85
#2013-01-18|1190.36
#2013-01-21|1208.79
#2013-01-22|1206.57
#2013-01-23|1203.87
#2013-01-24|1197.26
#2013-01-25|1202.04
#2013-01-28|1177.59
#2013-01-29|1166.47
#2013-01-30|1190.31
#2013-01-31|1189.42
#2013-02-01|1188.29
#2013-02-04|1174.76
#2013-02-05|1166.14
#2013-02-06|1160.20
#2013-02-07|1150.63
#2013-02-08|1128.27
#2013-02-11|1125.98
#2013-02-12|1140.10
#2013-02-13|1150.31
#2013-02-14|1117.75
#2013-02-15|1108.03
#2013-02-18|1104.71
#2013-02-19|1123.62
#2013-02-20|1143.54
#2013-02-21|1110.56
#2013-02-22|1124.26
#2013-02-25|1114.32
#2013-02-26|1080.10
#2013-02-27|1094.04
#2013-02-28|1065.89
#2013-03-01|1053.77
#2013-03-04|1052.47
#2013-03-05|1069.20
#2013-03-06|1080.93
#2013-03-07|1093.75
#2013-03-08|1113.95
#2013-03-11| .
#2013-03-12|1106.57
#2013-03-13|1092.86
#2013-03-14|1113.46
#2013-03-15|1101.07
#2013-03-18|1086.76
#2013-03-19|1065.05
#2013-03-20|1056.79
#2013-03-21|1039.74
#2013-03-22|1046.37
#2013-03-25|1048.29
#2013-03-26|1025.40
#2013-03-27|1025.40
#2013-03-28|1035.17
#2013-03-29| .
#2013-04-01|1036.08
#2013-04-02|1060.02
#2013-04-03|1034.03
#2013-04-04|1016.24
#2013-04-05|1032.30
#2013-04-08|1044.62
#2013-04-09|1023.14
#2013-04-10|1026.92
#2013-04-11|1020.22
#2013-04-12|1030.73
#2013-04-15|1054.39
#2013-04-16|1082.09
#2013-04-17|1059.92
#2013-04-18|1073.91
#2013-04-19|1073.91
#2013-04-22|1076.09
#2013-04-23|1079.16
#2013-04-24|1079.16
#2013-04-25|1094.92
#2013-04-26|1071.97
#2013-04-29|1081.29
#2013-04-30|1082.19
#2013-05-01|1082.19
#2013-05-02|1098.52
#2013-05-03|1083.46
#2013-05-06|1092.31
#2013-05-07|1102.31
#2013-05-08|1102.68
#2013-05-09|1092.41
#2013-05-10|1089.14
#2013-05-13|1070.93
#2013-05-14|1075.12
#2013-05-15|1097.62
#2013-05-16|1116.88
#2013-05-17|1117.82
#2013-05-20|1100.28
#2013-05-21|1084.26
#2013-05-22|1071.97
#2013-05-23|1038.86
#2013-05-24|1039.00
#2013-05-27|1071.16
#2013-05-28|1086.35
#2013-05-29|1082.29
#2013-05-30|1068.52
#2013-05-31|1034.12
#2013-06-03|1006.64
#2013-06-04|1011.76
#2013-06-05|1026.34
#2013-06-06|1016.22
#2013-06-07|1002.54
#2013-06-10| 995.28
#2013-06-11| 966.84
#2013-06-12| 984.48
#2013-06-13| 976.18
#2013-06-14|1006.55
#2013-06-17|1010.36
#2013-06-18| 983.07
#2013-06-19| 995.97
#2013-06-20| 944.31
#2013-06-21| 957.72
#2013-06-24| 939.06
#2013-06-25| 953.05
#2013-06-26| 937.97
#2013-06-27| 976.67
#2013-06-28|1024.41
#2013-07-01|1042.72
#2013-07-02|1025.45
#2013-07-03| 986.35
#2013-07-04| 999.13
#2013-07-05|1008.60
#2013-07-08| 979.35
#2013-07-09| 991.89
#2013-07-10| 979.61
#2013-07-11|1002.50
#2013-07-12|1009.03
#2013-07-15|1012.55
#2013-07-16|1031.23
#2013-07-17|1033.22
#2013-07-18|1047.69
#2013-07-19|1055.78
#2013-07-22|1035.20
#2013-07-23|1040.40
#2013-07-24|1045.78
#2013-07-25|1034.49
#2013-07-26|1030.05
#2013-07-29|1014.64
#2013-07-30| 958.71
#2013-07-31| 971.88
#2013-08-01| 949.48
#2013-08-02| 944.46
#2013-08-05| 942.05
#2013-08-06| 911.18
#2013-08-07| 939.17
#2013-08-08| 940.80
#2013-08-09| 940.80
#2013-08-12| 929.83
#2013-08-13| 935.35
#2013-08-14| 957.03
#2013-08-15| 957.03
#2013-08-16| 908.97
#2013-08-19| 876.19
#2013-08-20| 867.80
#2013-08-21| 824.78
#2013-08-22| 850.55
#2013-08-23| 874.73
#2013-08-26| 863.71
#2013-08-27| 825.48
#2013-08-28| 787.86
#2013-08-29| 823.15
#2013-08-30| 845.47
#2013-09-02| 868.46
#2013-09-03| 808.59
#2013-09-04| 838.55
#2013-09-05| 869.00
#2013-09-06| 896.71
#2013-09-09| 896.71
#2013-09-10| 938.78
#2013-09-11| 942.40
#2013-09-12| 918.47
#2013-09-13| 927.74
#2013-09-16| 930.94
#2013-09-17| 920.52
#2013-09-18| 932.90
#2013-09-19| 979.77
#2013-09-20| 968.21
#2013-09-23| 940.49
#2013-09-24| 937.05
#2013-09-25| 927.66
#2013-09-26| 925.08
#2013-09-27| 915.93
#2013-09-30| 896.09
#2013-10-01| 894.81
#2013-10-02| 894.81
#2013-10-03| 927.88
#2013-10-04| 932.38
#2013-10-07| 928.45
#2013-10-08| 926.87
#2013-10-09| 940.86
#2013-10-10| 946.79
#2013-10-11| 957.43
#2013-10-14| 958.33
#2013-10-15| 946.05
#2013-10-16| 946.05
#2013-10-17| 970.07
#2013-10-18| 990.03
#2013-10-21| 995.53
#2013-10-22| 989.01
#2013-10-23| 979.23
#2013-10-24| 977.58
#2013-10-25| 972.41
#2013-10-28| 981.18
#2013-10-29| 990.91
#2013-10-30| 992.10
#2013-10-31|1006.22
#2013-11-01| 992.19
#2013-11-04| 992.19
#2013-11-05| 993.15
#2013-11-06| 975.24
#2013-11-07| 959.16
#2013-11-08| 943.34
#2013-11-11| 923.05
#2013-11-12| 906.00
#2013-11-13| 903.77
#2013-11-14| 913.85
#2013-11-15| 913.85
#2013-11-18| 950.47
#2013-11-19| 954.20
#2013-11-20| 933.85
#2013-11-21| 915.13
#2013-11-22| 926.56
#2013-11-25| 944.11
#2013-11-26| 933.10
#2013-11-27| 938.44
#2013-11-28| 946.55
#2013-11-29| 954.21
#2013-12-02| 954.81
#2013-12-03| 957.31
#2013-12-04| 952.60
#2013-12-05| 970.69
#2013-12-06| 976.93
#2013-12-09|1000.77
#2013-12-10|1003.46
#2013-12-11| 993.38
#2013-12-12| 969.47
#2013-12-13| 954.38
#2013-12-16| 940.71
#2013-12-17| 934.17
#2013-12-18| 957.67
#2013-12-19| 939.51
#2013-12-20| 981.15
#2013-12-23| 985.90
#2013-12-24| 985.97
#2013-12-25| 985.97
#2013-12-26| 983.61
#2013-12-27| 980.38
#2013-12-30| 982.90
#2013-12-31| 989.12
#2014-01-01| 984.98
#2014-01-02| 960.80
#2014-01-03| 951.01
#2014-01-06| 946.70
#2014-01-07| 932.28
#2014-01-08| 939.25
#2014-01-09| 950.82
#2014-01-10| 956.48
#2014-01-13| 986.91
#2014-01-14| 985.42
#2014-01-15| 987.73
#2014-01-16| 986.55
#2014-01-17| 987.13
#2014-01-20| 974.76
#2014-01-21| 966.86
#2014-01-22| 973.23
#2014-01-23| 966.84
#2014-01-24| 957.47
#2014-01-27| 924.65
#2014-01-28| 931.13
#2014-01-29| 930.93
#2014-01-30| 917.42
#2014-01-31| 928.07
#2014-02-03| 913.27
#2014-02-04| 916.68
#2014-02-05| 915.24
#2014-02-06| 914.42
#2014-02-07| 916.21
#2014-02-10| 924.19
#2014-02-11| 917.77
#2014-02-12| 933.03
#2014-02-13| 914.03
#2014-02-14| 929.75
#2014-02-17| 927.75
#2014-02-18| 922.18
#2014-02-19| 925.97
#2014-02-20| 915.74
#2014-02-21| 925.06
#2014-02-24| 933.00
#2014-02-25| 929.85
#2014-02-26| 934.20
#2014-02-27| 934.20
#2014-02-28| 930.99
#2014-03-03| 936.84
#2014-03-04| 950.73
#2014-03-05| 954.27
#2014-03-06| 982.45
#2014-03-07|1023.64
#2014-03-10|1036.65
#2014-03-11|1031.81
#2014-03-12|1019.34
#2014-03-13|1034.54
#2014-03-14|1037.03
#2014-03-17|1037.03
#2014-03-18|1047.65
#2014-03-19|1044.34
#2014-03-20|1040.75
#2014-03-21|1023.18
#2014-03-24|1056.32
#2014-03-25|1042.36
#2014-03-26|1063.19
#2014-03-27|1077.76
#2014-03-28|1094.17
#2014-03-31|1102.55
#2014-04-01|1110.51
#2014-04-02|1126.01
#2014-04-03|1109.52
#2014-04-04|1105.15
#2014-04-07|1104.15
#2014-04-08|1104.15
#2014-04-09|1122.63
#2014-04-10|1126.27
#2014-04-11|1107.63
#2014-04-14|1107.63
#2014-04-15|1102.36
#2014-04-16|1095.29
#2014-04-17|1116.31
#2014-04-18|1119.18
#2014-04-21|1113.69
#2014-04-22|1119.14
#2014-04-23|1114.07
#2014-04-24|1114.07
#2014-04-25|1097.31
#2014-04-28|1098.17
#2014-04-29|1095.53
#2014-04-30|1098.44
#2014-05-01|1098.44
#2014-05-02|1098.21
#2014-05-05|1116.29
#2014-05-06|1132.83
#2014-05-07|1127.04
#2014-05-08|1128.86
#2014-05-09|1170.07
#2014-05-12|1204.72
#2014-05-13|1244.45
#2014-05-14|1232.73
#2014-05-15|1265.83
#2014-05-16|1295.32
#2014-05-19|1375.79
#2014-05-20|1329.07
#2014-05-21|1322.42
#2014-05-22|1348.07
#2014-05-23|1385.07
#2014-05-26|1348.44
#2014-05-27|1317.28
#2014-05-28|1311.07
#2014-05-29|1292.53
#2014-05-30|1284.04
#2014-06-02|1318.43
#2014-06-03|1342.86
#2014-06-04|1323.35
#2014-06-05|1350.80
#2014-06-06|1426.68
#2014-06-09|1418.86
#2014-06-10|1400.23
#2014-06-11|1368.43
#2014-06-12|1372.98
#2014-06-13|1336.39
#2014-06-16|1327.18
#2014-06-17|1365.87
#2014-06-18|1331.67
#2014-06-19|1299.94
#2014-06-20|1297.09
#2014-06-23|1318.37
#2014-06-24|1341.80
#2014-06-25|1325.90
#2014-06-26|1281.29
#2014-06-27|1275.27
#2014-06-30|1292.02
#2014-07-01|1286.22
#2014-07-02|1309.34
#2014-07-03|1285.91
#2014-07-04|1311.08
#2014-07-07|1293.39
#2014-07-08|1255.88
#2014-07-09|1267.67
#2014-07-10|1255.81
#2014-07-11|1226.49
#2014-07-14|1227.20
#2014-07-15|1246.47
#2014-07-16|1261.40
#2014-07-17|1251.38
#2014-07-18|1240.08
#2014-07-21|1251.62
#2014-07-22|1277.31
#2014-07-23|1279.93
#2014-07-24|1278.37
#2014-07-25|1256.37
#2014-07-28|1239.72
#2014-07-29|1239.72
#2014-07-30|1245.89
#2014-07-31|1235.18
#2014-08-01|1192.66
#2014-08-04|1212.17
#2014-08-05|1225.95
#2014-08-06|1207.03
#2014-08-07|1213.84
#2014-08-08|1198.34
#2014-08-11|1196.52
#2014-08-12|1217.67
#2014-08-13|1214.49
#2014-08-14|1240.92
#2014-08-15|1240.92
#2014-08-18|1272.02
#2014-08-19|1276.17
#2014-08-20|1261.37
#2014-08-21|1264.42
#2014-08-22|1269.81
#2014-08-25|1266.78
#2014-08-26|1258.83
#2014-08-27|1273.24
#2014-08-28|1279.42
#2014-08-29|1279.42
#2014-09-01|1302.16
#2014-09-02|1311.40
#2014-09-03|1312.71
#2014-09-04|1306.52
#2014-09-05|1312.38
#2014-09-08|1339.21
#2014-09-09|1323.78
#2014-09-10|1300.52
#2014-09-11|1288.09
#2014-09-12|1288.86
#2014-09-15|1265.23
#2014-09-16|1233.19
#2014-09-17|1240.49
#2014-09-18|1261.25
#2014-09-19|1245.63
#2014-09-22|1254.70
#2014-09-23|1218.18
#2014-09-24|1225.34
#2014-09-25|1183.19
#2014-09-26|1195.82
#2014-09-29|1184.55
#2014-09-30|1187.75
#2014-10-01|1172.27
#2014-10-02|1172.27
#2014-10-03|1172.27
#2014-10-06|1172.27
#2014-10-07|1167.21
#2014-10-08|1185.78
#2014-10-09|1210.04
#2014-10-10|1202.87
#2014-10-13|1204.25
#2014-10-14|1195.17
#2014-10-15|1195.17
#2014-10-16|1158.55
#2014-10-17|1173.48
#2014-10-20|1194.55
#2014-10-21|1186.27
#2014-10-22|1196.17
#2014-10-23|1203.34
#2014-10-24|1203.34
#2014-10-27|1184.10
#2014-10-28|1181.08
#2014-10-29|1195.92
#2014-10-30|1213.52
#2014-10-31|1242.92
#2014-11-03|1240.46
#2014-11-04|1240.46
#2014-11-05|1230.89
#2014-11-06|1230.89
#2014-11-07|1227.22
#2014-11-10|1209.82
#2014-11-11|1213.57
#2014-11-12|1208.30
#2014-11-13|1192.22
#2014-11-14|1197.15
#2014-11-17|1212.29
#2014-11-18|1206.23
#2014-11-19|1186.23
#2014-11-20|1189.36
#2014-11-21|1203.70
#2014-11-24|1191.73
#2014-11-25|1202.80
#2014-11-26|1199.69
#2014-11-27|1198.27
#2014-11-28|1192.57
#2014-12-01|1161.27
#2014-12-02|1157.66
#2014-12-03|1172.46
#2014-12-04|1164.31
#2014-12-05|1157.28
#2014-12-08|1149.39
#2014-12-09|1129.83
#2014-12-10|1128.31
#2014-12-11|1093.38
#2014-12-12|1063.57
#2014-12-15|1051.80
#2014-12-16|1031.37
#2014-12-17|1036.68
#2014-12-18|1056.46
#2014-12-19|1071.88
#2014-12-22|1086.18
#2014-12-23|1072.62
#2014-12-24|1054.86
#2014-12-25|1054.86
#2014-12-26|1054.48
#2014-12-29|1061.29
#2014-12-30|1054.43
#2014-12-31|1065.70
#2015-01-01|1065.98
#2015-01-02|1066.26
#2015-01-05|1063.46
#2015-01-06|1008.12
#2015-01-07|1034.48
#2015-01-08|1042.27
#2015-01-09|1069.18
#2015-01-12|1060.76
#2015-01-13|1049.73
#2015-01-14|1045.10
#2015-01-15|1065.70
#2015-01-16|1070.69
#2015-01-19|1086.24
#2015-01-20|1104.04
#2015-01-21|1105.46
#2015-01-22|1094.79
#2015-01-23|1097.23
#2015-01-26|1097.23
#2015-01-27|1099.04
#2015-01-28|1120.55
#2015-01-29|1125.43
#2015-01-30|1117.02
#2015-02-02|1110.79
#2015-02-03|1140.81
#2015-02-04|1142.15
#2015-02-05|1129.80
#2015-02-06|1116.61
#2015-02-09|1099.13
#2015-02-10|1093.38
#2015-02-11|1093.75
#2015-02-12|1107.31
#2015-02-13|1104.44
#2015-02-16|1093.97
#2015-02-17|1093.97
#2015-02-18|1088.15
#2015-02-19|1088.59
#2015-02-20|1069.61
#2015-02-23|1044.09
#2015-02-24|1032.16
#2015-02-25|1041.61
#2015-02-26|1051.13
#2015-02-27|1063.34
#2015-03-02|1066.43
#2015-03-03|1089.44
#2015-03-04|1070.60
#2015-03-05|1069.41
#2015-03-06|1069.41
#2015-03-09|1044.77
#2015-03-10|1035.74
#2015-03-11|1021.57
#2015-03-12|1039.12
#2015-03-13|1022.55
#2015-03-16|1013.55
#2015-03-17|1028.71
#2015-03-18|1036.88
#2015-03-19|1032.15
#2015-03-20|1030.58
#2015-03-23|1025.05
#2015-03-24|1034.38
#2015-03-25|1024.17
#2015-03-26|1003.40
#2015-03-27| 995.43
#2015-03-30|1006.38
#2015-03-31|1009.36
#2015-04-01|1017.24
#2015-04-02|1017.24
#2015-04-03|1026.45
#2015-04-06|1029.68
#2015-04-07|1034.22
#2015-04-08|1054.33
#2015-04-09|1071.57
#2015-04-10|1075.69
#2015-04-13|1086.33
#2015-04-14|1086.33
#2015-04-15|1092.53
#2015-04-16|1109.68
#2015-04-17|1104.25
#2015-04-20|1059.96
#2015-04-21|1051.41
#2015-04-22|1044.76
#2015-04-23|1032.77
#2015-04-24|1034.91
#2015-04-27|1012.92
#2015-04-28|1015.54
#2015-04-29|1001.56
#2015-04-30|1009.75
#2015-05-01|1009.75
#2015-05-04|1054.76
#2015-05-05|1062.07
#2015-05-06|1034.54
#2015-05-07|1003.87
#2015-05-08|1030.16
#2015-05-11|1040.35
#2015-05-12|1008.98
#2015-05-13|1024.89
#2015-05-14|1031.54
#2015-05-15|1033.24
#2015-05-18|1052.14
#2015-05-19|1048.59
#2015-05-20|1050.61
#2015-05-21|1048.02
#2015-05-22|1058.22
#2015-05-25|1056.14
#2015-05-26|1039.60
#2015-05-27|1044.50
#2015-05-28|1041.72
#2015-05-29|1046.80
#2015-06-01|1063.06
#2015-06-02|1052.08
#2015-06-03|1033.74
#2015-06-04|1038.81
#2015-06-05|1045.87
#2015-06-08|1021.63
#2015-06-09|1019.67
#2015-06-10|1041.43
#2015-06-11|1016.25
#2015-06-12|1021.65
#2015-06-15|1033.83
#2015-06-16|1031.11
#2015-06-17|1050.07
#2015-06-18|1094.98
#2015-06-19|1116.73
#2015-06-22|1116.00
#2015-06-23|1118.91
#2015-06-24|1111.84
#2015-06-25|1120.52
#2015-06-26|1115.17
#2015-06-29|1099.33
#2015-06-30|1109.88
#2015-07-01|1120.23
#2015-07-02|1124.02
#2015-07-03|1120.79
#2015-07-06|1128.01
#2015-07-07|1117.07
#2015-07-08|1103.70
#2015-07-09|1092.58
#2015-07-10|1100.69
#2015-07-13|1104.15
#2015-07-14|1100.44
#2015-07-15|1109.70
#2015-07-16|1119.09
#2015-07-17|1120.15
#2015-07-20|1119.68
#2015-07-21|1096.74
#2015-07-22|1130.55
#2015-07-23|1124.92
#2015-07-24|1106.06
#2015-07-27|1077.89
#2015-07-28|1081.23
#2015-07-29|1073.82
#2015-07-30|1075.89
#2015-07-31|1076.98
#2015-08-03|1080.28
#2015-08-04|1069.23
#2015-08-05|1075.13
#2015-08-06|1069.23
#2015-08-07|1084.00
#2015-08-10|1066.24
#2015-08-11|1050.52
#2015-08-12|1018.25
#2015-08-13|1007.52
#2015-08-14|1031.69
#2015-08-17|1010.83
#2015-08-18|1004.60
#2015-08-19|1013.62
#2015-08-20| 978.15
#2015-08-21| 965.13
#2015-08-24| 863.50
#2015-08-25| 894.17
#2015-08-26| 888.68
#2015-08-27| 910.98
#2015-08-28| 924.86
#2015-08-31| 908.81
#2015-09-01| 894.04
#2015-09-02| 892.15
#2015-09-03| 899.21
#2015-09-04| 877.92
#2015-09-07| 869.01
#2015-09-08| 886.62
#2015-09-09| 907.98
#2015-09-10| 901.52
#2015-09-11| 896.55
#2015-09-14| 905.90
#2015-09-15| 906.62
#2015-09-16| 907.88
#2015-09-17| 907.88
#2015-09-18| 937.27
#2015-09-21| 927.78
#2015-09-22| 900.41
#2015-09-23| 902.32
#2015-09-24| 885.43
#2015-09-25| 885.43
#2015-09-28| 883.30
#2015-09-29| 887.13
#2015-09-30| 909.75
#2015-10-01| 914.81
#2015-10-02| 914.81
#2015-10-05| 942.59
#2015-10-06| 956.82
#2015-10-07| 981.45
#2015-10-08| 962.83
#2015-10-09| 972.56
#2015-10-12| 974.85
#2015-10-13| 963.16
#2015-10-14| 972.36
#2015-10-15| 985.21
#2015-10-16| 994.78
#2015-10-19|1024.45
#2015-10-20|1012.54
#2015-10-21|1006.26
#2015-10-22|1006.26
#2015-10-23|1014.47
#2015-10-26|1004.21
#2015-10-27| 993.35
#2015-10-28| 993.44
#2015-10-29| 988.70
#2015-10-30| 988.29
#2015-11-02| 992.79
#2015-11-03| 998.11
#2015-11-04| 991.28
#2015-11-05| 975.55
#2015-11-06| 985.04
#2015-11-09| 979.76
#2015-11-10| 943.76
#2015-11-11| 949.72
#2015-11-12| 949.72
#2015-11-13| 950.47
#2015-11-16| 955.20
#2015-11-17| 951.63
#2015-11-18| 937.33
#2015-11-19| 958.91
#2015-11-20| 973.10
#2015-11-23| 972.44
#2015-11-24| 983.67
#2015-11-25| 983.67
#2015-11-26| 996.23
#2015-11-27| 988.53
#2015-11-30| 981.02
#2015-12-01| 986.89
#2015-12-02| 993.16
#2015-12-03| 985.64
#2015-12-04| 973.25
#2015-12-07| 963.08
#2015-12-08| 944.95
#2015-12-09| 924.88
#2015-12-10| 953.54
#2015-12-11| 948.82
#2015-12-14| 944.62
#2015-12-15| 962.74
#2015-12-16| 976.59
#2015-12-17|1000.07
#2015-12-18| 987.49
#2015-12-21| 994.44
#2015-12-22| 992.02
#2015-12-23|1010.92
#2015-12-24|1008.84
#2015-12-25|1008.84
#2015-12-28|1021.39
#2015-12-29|1020.82
#2015-12-30|1013.65
#2015-12-31|1025.60
#2016-01-01|1028.42
#2016-01-04|1005.34
#2016-01-05|1017.29
#2016-01-06|1028.23
#2016-01-07|1001.01
#2016-01-08|1019.01
#2016-01-11|1026.68
#2016-01-12|1016.64
#2016-01-13|1038.24
#2016-01-14|1022.37
#2016-01-15|1018.67
#2016-01-18| 973.58
#2016-01-19| 994.97
#2016-01-20| 959.11
#2016-01-21| 940.66
#2016-01-22| 969.31
#2016-01-25| 967.88
#2016-01-26| 967.88
#2016-01-27| 959.96
#2016-01-28| 971.11
#2016-01-29| 996.71
#2016-02-01| 990.25
#2016-02-02| 958.73
#2016-02-03| 937.42
#2016-02-04| 942.22
#2016-02-05| 941.41
#2016-02-08| 925.90
#2016-02-09| 925.82
#2016-02-10| 925.50
#2016-02-11| 882.29
#2016-02-12| 861.36
#2016-02-15| 897.72
#2016-02-16| 877.67
#2016-02-17| 893.66
#2016-02-18| 892.68
#2016-02-19| 894.16
#2016-02-22| 906.39
#2016-02-23| 895.76
#2016-02-24| 895.14
#2016-02-25| 891.34
#2016-02-26| 895.72
#2016-02-29| 893.15
#2016-03-01| 911.35
#2016-03-02| 931.85
#2016-03-03| 947.91
#2016-03-04| 951.70
#2016-03-07| 951.70
#2016-03-08| 963.63
#2016-03-09| 976.06
#2016-03-10| 958.12
#2016-03-11| 958.76
#2016-03-14| 965.01
#2016-03-15| 960.64
#2016-03-16| 963.28
#2016-03-17| 985.00
#2016-03-18| 996.81
#2016-03-21|1007.61
#2016-03-22|1009.61
#2016-03-23| 996.68
#2016-03-24| 996.68
#2016-03-25| 996.68
#2016-03-28| 992.28
#2016-03-29|1001.41
#2016-03-30|1019.83
#2016-03-31|1017.10
#2016-04-01|1004.57
#2016-04-04|1005.45
#2016-04-05| 994.46
#2016-04-06| 998.97
#2016-04-07|1004.38
#2016-04-08|1004.54
#2016-04-11|1012.48
#2016-04-12|1021.12
#2016-04-13|1032.84
#2016-04-14|1032.84
#2016-04-15|1032.84
#2016-04-18|1033.63
#2016-04-19|1033.63
#2016-04-20|1023.08
#2016-04-21|1027.10
#2016-04-22|1025.38
#2016-04-25|1007.60
#2016-04-26|1012.53
#2016-04-27|1023.53
#2016-04-28| 999.45
#2016-04-29| 998.04
#2016-05-02| 999.50
#2016-05-03| 987.05
#2016-05-04| 979.87
#2016-05-05| 977.41
#2016-05-06| 975.25
#2016-05-09| 987.92
#2016-05-10| 981.94
#2016-05-11| 974.44
#2016-05-12| 986.29
#2016-05-13| 973.11
#2016-05-16| 969.24
#2016-05-17| 973.57
#2016-05-18| 974.47
#2016-05-19| 954.13
#2016-05-20| 942.75
#2016-05-23| 935.31
#2016-05-24| 933.47
#2016-05-25| 951.41
#2016-05-26| 957.88
#2016-05-27| 984.09
#2016-05-30| 975.16
#2016-05-31| 965.59
#2016-06-01| 962.16
#2016-06-02| 968.97
#2016-06-03| 970.97
#2016-06-06| 970.29
#2016-06-07| 975.31
#2016-06-08| 978.29
#2016-06-09| 992.65
#2016-06-10| 990.81
#2016-06-13| 987.46
#2016-06-14| 981.29
#2016-06-15| 992.27
#2016-06-16| 983.58
#2016-06-17| 984.30
#2016-06-20| 990.24
#2016-06-21| 990.38
#2016-06-22| 986.91
#2016-06-23| 992.64
#2016-06-24| 957.96
#2016-06-27| 963.45
#2016-06-28| 970.22
#2016-06-29| 983.67
#2016-06-30| 991.10
#2016-07-01|1011.99
#2016-07-04|1029.19
#2016-07-05|1026.82
#2016-07-06|1026.82
#2016-07-07|1021.53
#2016-07-08|1012.02
#2016-07-11|1030.24
#2016-07-12|1038.47
#2016-07-13|1047.01
#2016-07-14|1046.90
#2016-07-15|1047.37
#2016-07-18|1030.45
#2016-07-19|1047.02
#2016-07-20|1057.51
#2016-07-21|1049.62
#2016-07-22|1057.51
#2016-07-25|1066.99
#2016-07-26|1063.57
#2016-07-27|1059.06
#2016-07-28|1065.14
#2016-07-29|1063.75
#2016-08-01|1062.38
#2016-08-02|1065.68
#2016-08-03|1046.03
#2016-08-04|1044.49
#2016-08-05|1077.66
#2016-08-08|1089.30
#2016-08-09|1084.86
#2016-08-10|1062.89
#2016-08-11|1070.66
#2016-08-12|1080.84
#2016-08-15|1080.84
#2016-08-16|1080.79
#2016-08-17|1075.29
#2016-08-18|1083.89
#2016-08-19|1080.29
#2016-08-22|1072.83
#2016-08-23|1065.82
#2016-08-24|1078.72
#2016-08-25|1076.69
#2016-08-26|1086.35
#2016-08-29|1099.36
#2016-08-30|1113.22
#2016-08-31|1109.46
#2016-09-01|1090.14
#2016-09-02|1087.61
#2016-09-05|1087.61
#2016-09-06|1100.43
#2016-09-07|1101.16
#2016-09-08|1112.82
#2016-09-09|1119.61
#2016-09-12|1108.45
#2016-09-13|1108.45
#2016-09-14|1107.79
#2016-09-15|1119.26
#2016-09-16|1130.92
#2016-09-19|1138.70
#2016-09-20|1130.39
#2016-09-21|1129.48
#2016-09-22|1152.17
#2016-09-23|1166.09
#2016-09-26|1172.59
#2016-09-27|1175.85
#2016-09-28|1160.07
#2016-09-29|1131.90
#2016-09-30|1150.13
#2016-10-03|1162.67
#2016-10-04|1171.16
#2016-10-05|1166.45
#2016-10-06|1188.73
#2016-10-07|1184.19
#2016-10-10|1176.08
#2016-10-11|1176.08
#2016-10-12|1176.08
#2016-10-13|1135.11
#2016-10-14|1160.22
#2016-10-17|1141.73
#2016-10-18|1161.51
#2016-10-19|1169.75
#2016-10-20|1168.70
#2016-10-21|1149.43
#2016-10-24|1154.00
#2016-10-25|1150.88
#2016-10-26|1143.26
#2016-10-27|1137.58
#2016-10-28|1145.46
#2016-10-31|1145.46
#2016-11-01|1143.69
#2016-11-02|1114.74
#2016-11-03|1110.38
#2016-11-04|1093.35
#2016-11-07|1094.73
#2016-11-08|1100.88
#2016-11-09|1104.06
#2016-11-10|1111.44
#2016-11-11|1088.64
#2016-11-14|1088.64
#2016-11-15|1065.00
#2016-11-16|1060.99
#2016-11-17|1054.90
#2016-11-18|1060.50
#2016-11-21|1058.65
#2016-11-22|1067.80
#2016-11-23|1068.33
#2016-11-24|1046.84
#2016-11-25|1060.01
#2016-11-28|1054.20
#2016-11-29|1063.07
#2016-11-30|1059.84
#2016-12-01|1064.11
#2016-12-02|1058.04
#2016-12-05|1055.72
#2016-12-06|1072.87
#2016-12-07|1074.29
#2016-12-08|1100.61
#2016-12-09|1105.69
#2016-12-12|1097.97
#2016-12-13|1109.91
#2016-12-14|1123.19
#2016-12-15|1110.21
#2016-12-16|1114.21
#2016-12-19|1118.77
#2016-12-20|1111.33
#2016-12-21|1118.34
#2016-12-22|1106.30
#2016-12-23|1113.64
#2016-12-26|1115.20
#2016-12-27|1116.03
#2016-12-28|1100.88
#2016-12-29|1120.25
#2016-12-30|1141.47
#2017-01-02|1145.60
#2017-01-03|1146.12
#2017-01-04|1132.56
#2017-01-05|1148.33
#2017-01-06|1143.97
#2017-01-09|1139.35
#2017-01-10|1154.82
#2017-01-11|1151.40
#2017-01-12|1152.25
#2017-01-13|1155.99
#2017-01-16|1146.81
#2017-01-17|1119.02
#2017-01-18|1109.21
#2017-01-19|1116.71
#2017-01-20|1108.25
#2017-01-23|1106.32
#2017-01-24|1117.46
#2017-01-25|1118.92
#2017-01-26|1118.92
#2017-01-27|1124.37
#2017-01-30|1141.14
#2017-01-31|1136.68
#2017-02-01|1150.75
#2017-02-02|1151.28
#2017-02-03|1143.39
#2017-02-06|1154.54
#2017-02-07|1143.83
#2017-02-08|1146.14
#2017-02-09|1161.15
#2017-02-10|1157.37
#2017-02-13|1155.95
#2017-02-14|1166.20
#2017-02-15|1161.83
#2017-02-16|1174.47
#2017-02-17|1185.62
#2017-02-20|1194.07
#2017-02-21|1206.49
#2017-02-22|1305.33
#2017-02-23|1290.60
#2017-02-24|1290.60
#2017-02-27|1334.99
#2017-02-28|1330.35
#2017-03-01|1322.77
#2017-03-02|1320.86
#2017-03-03|1341.75
#2017-03-06|1383.60
#2017-03-07|1386.79
#2017-03-08|1369.98
#2017-03-09|1362.52
#2017-03-10|1360.16
#2017-03-13|1360.16
#2017-03-14|1382.74
#2017-03-15|1399.83
#2017-03-16|1403.66
#2017-03-17|1403.93
#2017-03-20|1389.25
#2017-03-21|1374.65
#2017-03-22|1367.29
#2017-03-23|1382.66
#2017-03-24|1399.10
#2017-03-27|1372.26
#2017-03-28|1367.94
#2017-03-29|1380.36
#2017-03-30|1394.21
#2017-03-31|1439.76
#2017-04-03|1482.68
#2017-04-04|1482.68
#2017-04-05|1521.10
#2017-04-06|1550.24
#2017-04-07|1538.30
#2017-04-10|1513.64
#2017-04-11|1508.86
#2017-04-12|1490.77
#2017-04-13|1512.41
#2017-04-14|1512.41
#2017-04-17|1534.33
#2017-04-18|1513.12
#2017-04-19|1512.11
#2017-04-20|1513.36
#2017-04-21|1537.72
#2017-04-24|1556.21
#2017-04-25|1579.95
#2017-04-26|1565.11
#2017-04-27|1561.75
#2017-04-28|1542.95
#2017-05-01|1542.95
#2017-05-02|1536.66
#2017-05-03|1531.14
#2017-05-04|1521.16
#2017-05-05|1486.54
#2017-05-08|1482.88
#2017-05-09|1483.01
#2017-05-10|1506.76
#2017-05-11|1510.85
#2017-05-12|1506.65
#2017-05-15|1505.06
#2017-05-16|1517.31
#2017-05-17|1511.80
#2017-05-18|1469.68
#2017-05-19|1462.14
#2017-05-22|1461.48
#2017-05-23|1434.97
#2017-05-24|1433.24
#2017-05-25|1449.62
#2017-05-26|1499.91
#2017-05-29|1508.48
#2017-05-30|1506.49
#2017-05-31|1497.77
#2017-06-01|1483.25
#2017-06-02|1476.33
#2017-06-05|1483.40
#2017-06-06|1467.76
#2017-06-07|1489.16
#2017-06-08|1476.22
#2017-06-09|1477.83
#2017-06-12|1461.21
#2017-06-13|1457.88
#2017-06-14|1492.45
#2017-06-15|1498.18
#2017-06-16|1505.47
#2017-06-19|1520.26
#2017-06-20|1520.57
#2017-06-21|1521.09
#2017-06-22|1519.16
#2017-06-23|1516.71
#2017-06-26|1516.71
#2017-06-27|1512.93
#2017-06-28|1482.18
#2017-06-29|1481.32
#2017-06-30|1474.48
#2017-07-03|1475.76
#2017-07-04|1510.57
#2017-07-05|1526.54
#2017-07-06|1524.44
#2017-07-07|1563.95
#2017-07-10|1572.09
#2017-07-11|1575.26
#2017-07-12|1597.28
#2017-07-13|1623.68
#2017-07-14|1641.81
#2017-07-17|1656.45
#2017-07-18|1626.92
#2017-07-19|1643.61
#2017-07-20|1631.85
#2017-07-21|1678.87
#2017-07-24|1702.00
#2017-07-25|1690.89
#2017-07-26|1709.13
#2017-07-27|1697.49
#2017-07-28|1696.17
#2017-07-31|1713.22
#2017-08-01|1711.28
#2017-08-02|1740.70
#2017-08-03|1759.78
#2017-08-04|1761.69
#2017-08-07|1763.97
#2017-08-08|1743.03
#2017-08-09|1727.32
#2017-08-10|1692.93
#2017-08-11|1667.88
#2017-08-14|1696.20
#2017-08-15|1696.20
#2017-08-16|1691.21
#2017-08-17|1695.22
#2017-08-18|1709.58
#2017-08-21|1691.66
#2017-08-22|1698.19
#2017-08-23|1721.00
#2017-08-24|1714.49
#2017-08-25|1714.49
#2017-08-28|1716.70
#2017-08-29|1685.59
#2017-08-30|1725.59
#2017-08-31|1752.71
#2017-09-01|1765.79
#2017-09-04|1760.87
#2017-09-05|1779.02
#2017-09-06|1786.16
#2017-09-07|1774.35
#2017-09-08|1771.33
#2017-09-11|1778.42
#2017-09-12|1803.15
#2017-09-13|1820.51
#2017-09-14|1808.57
#2017-09-15|1800.80
#2017-09-18|1804.87
#2017-09-19|1804.96
#2017-09-20|1808.00
#2017-09-21|1783.52
#2017-09-22|1739.41
#2017-09-25|1725.39
#2017-09-26|1708.96
#2017-09-27|1670.83
#2017-09-28|1656.59
#2017-09-29|1669.61
#2017-10-02|1669.61
#2017-10-03|1699.59
#2017-10-04|1745.92
#2017-10-05|1742.44
#2017-10-06|1768.63
#2017-10-09|1751.91
#2017-10-10|1772.17
#2017-10-11|1778.79
#2017-10-12|1826.09
#2017-10-13|1833.41
#2017-10-16|1841.73
#2017-10-17|1839.85
#2017-10-18|1886.61
#2017-10-19|1868.54
#2017-10-20|1868.54
#2017-10-23|1919.17
#2017-10-24|1916.11
#2017-10-25|1934.04
#2017-10-26|1971.63
#2017-10-27|1924.91
#2017-10-30|1954.36
#2017-10-31|1950.51
#2017-11-01|1971.21
#2017-11-02|1961.70
#2017-11-03|1957.57
#2017-11-06|1930.98
#2017-11-07|1881.92
#2017-11-08|1850.06
#2017-11-09|1865.25
#2017-11-10|1832.28
#2017-11-13|1808.88
#2017-11-14|1815.22
#2017-11-15|1816.87
#2017-11-16|1841.74
#2017-11-17|1860.64
#2017-11-20|1875.59
#2017-11-21|1901.20
#2017-11-22|1899.97
#2017-11-23|1928.71
#2017-11-24|1940.25
#2017-11-27|1941.44
#2017-11-28|1929.71
#2017-11-29|1935.27
#2017-11-30|1898.33
#2017-12-01|1870.82
#2017-12-04|1866.37
#2017-12-05|1883.06
#2017-12-06|1889.27
#2017-12-07|1911.78
#2017-12-08|1913.33
#2017-12-11|1909.83
#2017-12-12|1896.76
#2017-12-13|1906.37
#2017-12-14|1929.85
#2017-12-15|1942.81
#2017-12-18|1938.90
#2017-12-19|1950.34
#2017-12-20|1941.73
#2017-12-21|1938.40
#2017-12-22|1948.60
#2017-12-25|1948.60
#2017-12-26|1961.21
#2017-12-27|1940.68
#2017-12-28|1930.09
#2017-12-29|1925.71
#2018-01-01|1911.34
#2018-01-02|1915.06
#2018-01-03|1914.84
#2018-01-04|1929.49
#2018-01-05|1927.06
#2018-01-08|1942.65
#2018-01-09|1952.70
#2018-01-10|1954.07
#2018-01-11|1945.35
#2018-01-12|1960.96
#2018-01-15|1964.19
#2018-01-16|1898.82
#2018-01-17|1910.71
#2018-01-18|1893.33
#2018-01-19|1917.62
#2018-01-22|1958.28
#2018-01-23|1984.87
#2018-01-24|1968.25
#2018-01-25|1972.07
#2018-01-26|1972.07
#2018-01-29|1961.88
#2018-01-30|1956.29
#2018-01-31|1976.81
#2018-02-01|1945.48
#2018-02-02|1862.63
#2018-02-05|1859.72
#2018-02-06|1831.44
#2018-02-07|1846.09
#2018-02-08|1863.56
#2018-02-09|1844.48
#2018-02-12|1868.69
#2018-02-13|1868.69
#2018-02-14|1890.81
#2018-02-15|1908.75
#2018-02-16|1875.04
#2018-02-19|1870.51
#2018-02-20|1844.82
#2018-02-21|1858.75
#2018-02-22|1838.76
#2018-02-23|1862.44
#2018-02-26|1877.81
#2018-02-27|1884.20
#2018-02-28|1884.78
#2018-03-01|1875.95
#2018-03-02|1875.95
#2018-03-05|1837.23
#2018-03-06|1823.37
#2018-03-07|1794.23
#2018-03-08|1816.68
#2018-03-09|1814.34
#2018-03-12|1856.53
#2018-03-13|1883.27
#2018-03-14|1871.01
#2018-03-15|1838.17
#2018-03-16|1805.26
#2018-03-19|1779.13
#2018-03-20|1762.22
#2018-03-21|1770.42
#2018-03-22|1778.43
#2018-03-23|1760.34
#2018-03-26|1767.51
#2018-03-27|1778.30
#2018-03-28|1753.27
#2018-03-29|1753.27
#2018-03-30|1753.27
#2018-04-02|1761.03
#2018-04-03|1782.82
#2018-04-04|1762.32
#2018-04-05|1792.26
#2018-04-06|1802.66
#2018-04-09|1820.75
#2018-04-10|1823.27
#2018-04-11|1807.62
#2018-04-12|1802.83
#2018-04-13|1811.26
#2018-04-16|1800.49
#2018-04-17|1805.73
#2018-04-18|1796.20
#2018-04-19|1783.30
#2018-04-20|1754.78
#2018-04-23|1758.66
#2018-04-24|1808.37
#2018-04-25|1784.67
#2018-04-26|1792.96
#2018-04-27|1825.74
#2018-04-30|1781.78
#2018-05-01|1781.78
#2018-05-02|1789.00
#2018-05-03|1776.00
#2018-05-04|1761.12
#2018-05-07|1787.12
#2018-05-08|1788.58
#2018-05-09|1793.45
#2018-05-10|1803.59
#2018-05-11|1819.61
#2018-05-14|1808.41
#2018-05-15|1788.04
#2018-05-16|1755.77
#2018-05-17|1745.87
#2018-05-18|1713.53
#2018-05-21|1712.04
#2018-05-22|1705.54
#2018-05-23|1654.02
#2018-05-24|1649.91
#2018-05-25|1687.95
#2018-05-28|1720.43
#2018-05-29|1708.42
#2018-05-30|1710.62
#2018-05-31|1726.10
#2018-06-01|1740.60
#2018-06-04|1748.75
#2018-06-05|1755.03
#2018-06-06|1768.79
#2018-06-07|1792.44
#2018-06-08|1795.00
#2018-06-11|1800.08
#2018-06-12|1816.08
#2018-06-13|1819.02
#2018-06-14|1817.87
#2018-06-15|1808.87
#2018-06-18|1819.28
#2018-06-19|1781.81
#2018-06-20|1810.09
#2018-06-21|1829.86
#2018-06-22|1812.90
#2018-06-25|1784.82
#2018-06-26|1755.11
#2018-06-27|1707.77
#2018-06-28|1665.21
#2018-06-29|1717.54
#2018-07-02|1693.16
#2018-07-03|1714.50
#2018-07-04|1730.63
#2018-07-05|1695.03
#2018-07-06|1716.14
#2018-07-09|1748.03
#2018-07-10|1784.32
#2018-07-11|1794.70
#2018-07-12|1860.57
#2018-07-13|1884.03
#2018-07-16|1845.79
#2018-07-17|1885.71
#2018-07-18|1888.97
#2018-07-19|1891.69
#2018-07-20|1913.16
#2018-07-23|1906.88
#2018-07-24|1905.05
#2018-07-25|1911.44
#2018-07-26|1905.83
#2018-07-27|1938.78
#2018-07-30|1969.53
#2018-07-31|2009.84
#2018-08-01|2027.32
#2018-08-02|1996.35
#2018-08-03|2007.05
#2018-08-06|2020.80
#2018-08-07|2009.73
#2018-08-08|2051.13
#2018-08-09|2047.94
#2018-08-10|2026.16
#2018-08-13|1967.58
#2018-08-14|1993.57
#2018-08-15|1993.57
#2018-08-16|1971.47
#2018-08-17|1972.50
#2018-08-20|2024.29
#2018-08-21|2035.43
#2018-08-22|2035.43
#2018-08-23|2050.16
#2018-08-24|2065.09
#2018-08-27|2080.63
#2018-08-28|2103.33
#2018-08-29|2065.78
#2018-08-30|2039.35
#2018-08-31|1999.72
#2018-09-03|1977.78
#2018-09-04|1969.88
#2018-09-05|1946.02
#2018-09-06|1985.08
#2018-09-07|2014.50
#2018-09-10|1959.22
#2018-09-11|1925.30
#2018-09-12|1952.91
#2018-09-13|1952.91
#2018-09-14|1977.79
#2018-09-17|1935.69
#2018-09-18|1913.01
#2018-09-19|1920.56
#2018-09-20|1920.56
#2018-09-21|1951.44
#2018-09-24|1947.48
#2018-09-25|1937.42
#2018-09-26|1971.33
#2018-09-27|1974.74
#2018-09-28|1983.04
#2018-10-01|1937.50
#2018-10-02|1937.50
#2018-10-03|1899.25
#2018-10-04|1754.29
#2018-10-05|1609.77
#2018-10-08|1689.80
#2018-10-09|1650.26
#2018-10-10|1676.56
#2018-10-11|1675.17
#2018-10-12|1744.89
#2018-10-15|1755.31
#2018-10-16|1793.98
#2018-10-17|1767.33
#2018-10-18|1767.33
#2018-10-19|1710.26
#2018-10-22|1654.00
#2018-10-23|1642.29
#2018-10-24|1646.68
#2018-10-25|1623.80
#2018-10-26|1638.58
#2018-10-29|1697.28
#2018-10-30|1650.70
#2018-10-31|1659.58
#2018-11-01|1663.98
#2018-11-02|1721.32
#2018-11-05|1722.04
#2018-11-06|1738.45
#2018-11-07|1749.05
#2018-11-08|1749.05
#2018-11-09|1743.82
#2018-11-12|1708.38
#2018-11-13|1744.93
#2018-11-14|1753.21
#2018-11-15|1760.70
#2018-11-16|1799.46
#2018-11-19|1832.69
#2018-11-20|1822.62
#2018-11-21|1793.15
#2018-11-22|1790.77
#2018-11-23|1790.77
#2018-11-26|1803.34
#2018-11-27|1834.30
#2018-11-28|1860.97
#2018-11-29|1906.92
#2018-11-30|1905.33
#2018-12-03|1876.11
#2018-12-04|1868.70
#2018-12-05|1868.41
#2018-12-06|1816.31
#2018-12-07|1825.64
#2018-12-10|1752.60
#2018-12-11|1748.86
#2018-12-12|1767.99
#2018-12-13|1774.43
#2018-12-14|1781.94
#2018-12-17|1814.78
#2018-12-18|1844.68
#2018-12-19|1862.17
#2018-12-20|1868.42
#2018-12-21|1826.58
#2018-12-24|1805.02
#2018-12-25|1805.02
#2018-12-26|1820.12
#2018-12-27|1845.30
#2018-12-28|1860.60
#2018-12-31|1862.08
#2019-01-01|1864.86
#2019-01-02|1829.48
#2019-01-03|1807.26
#2019-01-04|1828.04
#2019-01-07|1838.94
#2019-01-08|1822.62
#2019-01-09|1810.98
#2019-01-10|1806.49
#2019-01-11|1792.07
#2019-01-14|1775.68
#2019-01-15|1817.83
#2019-01-16|1823.65
#2019-01-17|1832.71
#2019-01-18|1889.76
#2019-01-21|1958.03
#2019-01-22|1952.40
#2019-01-23|1944.34
#2019-01-24|1975.97
#2019-01-25|1973.74
#2019-01-28|1950.29
#2019-01-29|1920.16
#2019-01-30|1896.71
#2019-01-31|1943.65
#2019-02-01|1969.17
#2019-02-04|2004.51
#2019-02-05|2007.98
#2019-02-06|2039.28
#2019-02-07|2019.06
#2019-02-08|2000.71
#2019-02-11|1968.10
#2019-02-12|1986.19
#2019-02-13|1962.21
#2019-02-14|1919.19
#2019-02-15|1947.32
#2019-02-18|1911.74
#2019-02-19|1910.86
#2019-02-20|1947.53
#2019-02-21|1967.55
#2019-02-22|1954.96
#2019-02-25|1956.64
#2019-02-26|1940.14
#2019-02-27|1938.39
#2019-02-28|1955.97
#2019-03-01|1963.20
#2019-03-04|1963.20
#2019-03-05|2002.60
#2019-03-06|2046.53
#2019-03-07|2060.31
#2019-03-08|2055.21
#2019-03-11|2122.49
#2019-03-12|2167.14
#2019-03-13|2194.22
#2019-03-14|2190.79
#2019-03-15|2179.13
#2019-03-18|2243.43
#2019-03-19|2268.11
#2019-03-20|2258.06
#2019-03-21|2258.06
#2019-03-22|2199.92
#2019-03-25|2181.51
#2019-03-26|2247.14
#2019-03-27|2216.65
#2019-03-28|2226.65
#2019-03-29|2229.04
#2019-04-01|2269.05
#2019-04-02|2282.09
#2019-04-03|2258.34
#2019-04-04|2198.28
#2019-04-05|2201.19
#2019-04-08|2145.55
#2019-04-09|2167.25
#2019-04-10|2167.36
#2019-04-11|2199.11
#2019-04-12|2192.12
#2019-04-15|2177.93
#2019-04-16|2177.98
#2019-04-17|2177.98
#2019-04-18|2245.47
#2019-04-19|2245.47
#2019-04-22|2164.83
#2019-04-23|2190.73
#2019-04-24|2228.05
#2019-04-25|2195.33
#2019-04-26|2241.05
#2019-04-29|2241.05
#2019-04-30|2261.30
#2019-05-01|2261.30
#2019-05-02|2277.90
#2019-05-03|2288.67
#2019-05-06|2254.69
#2019-05-07|2189.07
#2019-05-08|2117.60
#2019-05-09|2048.03
#2019-05-10|2041.11
#2019-05-13|1987.03
#2019-05-14|2034.88
#2019-05-15|2027.55
#2019-05-16|2055.44
#2019-05-17|2052.35
#2019-05-20|2162.72
#2019-05-21|2171.07
#2019-05-22|2177.20
#2019-05-23|2157.83
#2019-05-24|2186.00
#2019-05-27|2159.79
#2019-05-28|2172.32
#2019-05-29|2152.49
#2019-05-30|2180.34
#2019-05-31|2189.00
#2019-06-03|2244.84
#2019-06-04|2229.16
#2019-06-05|2229.16
#2019-06-06|2174.26
#2019-06-07|2153.24
#2019-06-10|2143.83
#2019-06-11|2163.97
#2019-06-12|2168.26
#2019-06-13|2159.64
#2019-06-14|2135.60
#2019-06-17|2077.55
#2019-06-18|2085.79
#2019-06-19|2077.12
#2019-06-20|2114.94
#2019-06-21|2087.30
#2019-06-24|2068.39
#2019-06-25|2121.32
#2019-06-26|2123.67
#2019-06-27|2098.17
#2019-06-28|2072.04
#2019-07-01|2088.52
#2019-07-02|2102.91
#2019-07-03|2108.86
#2019-07-04|2124.25
#2019-07-05|2093.64
#2019-07-08|2063.61
#2019-07-09|2104.92
#2019-07-10|2097.19
#2019-07-11|2106.75
#2019-07-12|2095.03
#2019-07-15|2093.62
#2019-07-16|2117.91
#2019-07-17|2095.19
#2019-07-18|2058.76
#2019-07-19|2042.68
#2019-07-22|2083.90
#2019-07-23|2074.46
#2019-07-24|2044.96
#2019-07-25|1998.04
#2019-07-26|1981.18
#2019-07-29|1978.71
#2019-07-30|1926.46
#2019-07-31|1913.04
#2019-08-01|1923.13
#2019-08-02|1918.81
#2019-08-05|1828.48
#2019-08-06|1807.44
#2019-08-07|1772.13
#2019-08-08|1840.64
#2019-08-09|1853.91
#2019-08-12|1853.91
#2019-08-13|1986.84
#2019-08-14|2013.32
#2019-08-15|2013.32
#2019-08-16|2005.45
#2019-08-19|2013.24
#2019-08-20|1981.06
#2019-08-21|1970.75
#2019-08-22|1921.84
#2019-08-23|1975.93
#2019-08-26|1962.72
#2019-08-27|1995.86
#2019-08-28|1974.12
#2019-08-29|1947.00
#2019-08-30|1965.85
#2019-09-02|1965.85
#2019-09-03|1880.32
#2019-09-04|1883.43
#2019-09-05|1898.71
#2019-09-06|1931.56
#2019-09-09|1932.51
#2019-09-10|1932.51
#2019-09-11|1948.58
#2019-09-12|1927.54
#2019-09-13|1966.54
#2019-09-16|1916.12
#2019-09-17|1889.40
#2019-09-18|1923.76
#2019-09-19|1881.95
#2019-09-20|2009.26
#2019-09-23|2012.73
#2019-09-24|2060.77
#2019-09-25|2060.59
#2019-09-26|2098.84
#2019-09-27|2118.46
#2019-09-30|2138.36
#2019-10-01|2103.72
#2019-10-02|2102.79
#2019-10-03|2132.06
#2019-10-04|2123.28
#2019-10-07|2108.38
#2019-10-08|2108.38
#2019-10-09|2131.23
#2019-10-10|2175.06
#2019-10-11|2160.25
#2019-10-14|2163.36
#2019-10-15|2165.38
#2019-10-16|2186.49
#2019-10-17|2228.44
#2019-10-18|2259.49
#2019-10-21|2258.64
#2019-10-22|2268.34
#2019-10-23|2235.45
#2019-10-24|2276.34
#2019-10-25|2277.07
#2019-10-28|2277.07
#2019-10-29|2330.33
#2019-10-30|2354.34
#2019-10-31|2340.13
#2019-11-01|2328.05
#2019-11-04|2333.25
#2019-11-05|2318.46
#2019-11-06|2295.46
#2019-11-07|2317.31
#2019-11-08|2276.69
#2019-11-11|2257.68
#2019-11-12|2257.68
#2019-11-13|2282.74
#2019-11-14|2273.23
#2019-11-15|2288.45
#2019-11-18|2278.17
#2019-11-19|2345.80
#2019-11-20|2401.60
#2019-11-21|2372.82
#2019-11-22|2385.15
#2019-11-25|2404.99
#2019-11-26|2407.44
#2019-11-27|2426.40
#2019-11-28|2435.17
#2019-11-29|2391.90
#2019-12-02|2435.23
#2019-12-03|2417.71
#2019-12-04|2390.30
#2019-12-05|2390.02
#2019-12-06|2391.66
#2019-12-09|2425.32
#2019-12-10|2402.81
#2019-12-11|2410.77
#2019-12-12|2424.82
#2019-12-13|2447.02
#2019-12-16|2418.38
#2019-12-17|2413.98
#2019-12-18|2426.02
#2019-12-19|2469.01
#2019-12-20|2452.20
#2019-12-23|2418.07
#2019-12-24|2375.43
#2019-12-25|2375.43
#2019-12-26|2331.00
#2019-12-27|2372.77
#2019-12-30|2377.59
#2019-12-31|2337.52
#2020-01-01|2332.33
#2020-01-02|2368.03
#2020-01-03|2356.07
#2020-01-06|2294.18
#2020-01-07|2324.05
#2020-01-08|2311.61
#2020-01-09|2379.31
#2020-01-10|2389.03
#2020-01-13|2389.49
#2020-01-14|2372.86
#2020-01-15|2367.72
#2020-01-16|2374.96
#2020-01-17|2419.81
#2020-01-20|2357.82
#2020-01-21|2358.21
#2020-01-22|2351.37
#2020-01-23|2349.60
#2020-01-24|2339.47
#2020-01-27|2313.52
#2020-01-28|2277.08
#2020-01-29|2290.54
#2020-01-30|2228.93
#2020-01-31|2181.07
#2020-02-03|2140.72
#2020-02-04|2209.08
#2020-02-05|2251.39
#2020-02-06|2266.71
#2020-02-07|2227.25
#2020-02-10|2228.72
#2020-02-11|2256.35
#2020-02-12|2273.20
#2020-02-13|2276.20
#2020-02-14|2287.63
#2020-02-17|2272.34
#2020-02-18|2253.46
#2020-02-19|2303.51
#2020-02-20|2274.54
#2020-02-21|2274.54
#2020-02-24|2204.12
#2020-02-25|2164.49
#2020-02-26|2130.47
#2020-02-27|2121.62
#2020-02-28|2018.97
#2020-03-02|1977.26
#2020-03-03|2006.56
#2020-03-04|2004.79
#2020-03-05|1965.96
#2020-03-06|1897.65
#2020-03-09|1699.46
#2020-03-10|1699.46
#2020-03-11|1742.07
#2020-03-12|1575.78
#2020-03-13|1655.20
#2020-03-16|1528.11
#2020-03-17|1517.52
#2020-03-18|1454.09
#2020-03-19|1359.07
#2020-03-20|1499.29
#2020-03-23|1289.24
#2020-03-24|1369.88
#2020-03-25|1539.09
#2020-03-26|1536.13
#2020-03-27|1535.41
#2020-03-30|1476.21
#2020-03-31|1604.31
#2020-04-01|1556.21
#2020-04-02|1556.21
#2020-04-03|1551.25
#2020-04-06|1551.25
#2020-04-07|1739.81
#2020-04-08|1704.95
#2020-04-09|1745.52
#2020-04-10|1745.52
#2020-04-13|1707.40
#2020-04-14|1707.40
#2020-04-15|1658.04
#2020-04-16|1675.64
#2020-04-17|1758.48
#2020-04-20|1782.33
#2020-04-21|1756.15
#2020-04-22|1914.57
#2020-04-23|1936.83
#2020-04-24|1977.83
#2020-04-27|2002.83
#2020-04-28|2006.91
#2020-04-29|2022.57
#2020-04-30|2099.50
#2020-05-01|2099.50
#2020-05-04|2031.41
#2020-05-05|2064.95
#2020-05-06|2059.53
#2020-05-07|2109.68
#2020-05-08|2180.85
#2020-05-11|2190.55
#2020-05-12|2071.20
#2020-05-13|2096.49
#2020-05-14|2012.79
#2020-05-15|2044.38
#2020-05-18|1995.16
#2020-05-19|1963.75
#2020-05-20|2000.76
#2020-05-21|2018.51
#2020-05-22|1997.84
#2020-05-25|1997.84
#2020-05-26|1995.34
#2020-05-27|2027.64
#2020-05-28|2059.34
#2020-05-29|2063.33
#2020-06-01|2136.32
#2020-06-02|2162.53
#2020-06-03|2170.45
#2020-06-04|2217.48
#2020-06-05|2227.33
#2020-06-08|2230.89
#2020-06-09|2181.20
#2020-06-10|2221.12
#2020-06-11|2167.89
#2020-06-12|2231.96
#2020-06-15|2256.71
#2020-06-16|2254.39
#2020-06-17|2253.44
#2020-06-18|2309.40
#2020-06-19|2441.55
#2020-06-22|2435.39
#2020-06-23|2418.97
#2020-06-24|2419.96
#2020-06-25|2405.14
#2020-06-26|2446.99
#2020-06-29|2420.76
#2020-06-30|2393.41
#2020-07-01|2436.81
#2020-07-02|2495.44
#2020-07-03|2545.89
#2020-07-06|2627.06
#2020-07-07|2577.24
#2020-07-08|2540.98
#2020-07-09|2575.88
#2020-07-10|2636.35
#2020-07-13|2709.38
#2020-07-14|2674.54
#2020-07-15|2586.18
#2020-07-16|2590.87
#2020-07-17|2702.68
#2020-07-20|2716.60
#2020-07-21|2799.91
#2020-07-22|2835.24
#2020-07-23|2907.21
#2020-07-24|3013.73
#2020-07-27|3027.98
#2020-07-28|3056.30
#2020-07-29|2951.80
#2020-07-30|2954.45
#2020-07-31|2898.75
#2020-08-03|2816.08
#2020-08-04|2993.96
#2020-08-05|2966.73
#2020-08-06|2978.91
#2020-08-07|2997.34
#2020-08-10|2964.04
#2020-08-11|2989.90
#2020-08-12|2976.68
#2020-08-13|2968.12
#2020-08-14|2951.40
#2020-08-17|2924.31
#2020-08-18|2961.40
#2020-08-19|2978.98
#2020-08-20|2930.72
#2020-08-21|2917.78
#2020-08-24|2956.03
#2020-08-25|2937.32
#2020-08-26|3007.47
#2020-08-27|2993.12
#2020-08-28|3017.99
#2020-08-31|2955.95
#2020-09-01|2993.57
#2020-09-02|3043.82
#2020-09-03|3004.20
#2020-09-04|2968.60
#2020-09-07|2964.92
#2020-09-08|2988.56
#2020-09-09|3055.38
#2020-09-10|3265.47
#2020-09-11|3268.72
#2020-09-14|3245.52
#2020-09-15|3259.66
#2020-09-16|3271.13
#2020-09-17|3232.02
#2020-09-18|3248.80
#2020-09-21|3177.70
#2020-09-22|3104.21
#2020-09-23|3129.28
#2020-09-24|3044.01
#2020-09-25|3087.38
#2020-09-28|3106.47
#2020-09-29|3140.74
#2020-09-30|3119.46
#2020-10-01|3135.98
#2020-10-02|3135.98
#2020-10-05|3115.08
#2020-10-06|3105.09
#2020-10-07|3168.27
#2020-10-08|3143.10
#2020-10-09|3143.52
#2020-10-12|3138.94
#2020-10-13|3189.32
#2020-10-14|3197.36
#2020-10-15|3086.44
#2020-10-16|3054.72
#2020-10-19|3062.49
#2020-10-20|3029.39
#2020-10-21|2987.87
#2020-10-22|2970.01
#2020-10-23|2976.77
#2020-10-26|2854.25
#2020-10-27|2866.85
#2020-10-28|2830.49
#2020-10-29|2843.48
#2020-10-30|2886.26
#2020-11-02|2646.82
#2020-11-03|2614.20
#2020-11-04|2681.56
#2020-11-05|2759.26
#2020-11-06|2858.08
#2020-11-09|2893.36
#2020-11-10|2940.87
#2020-11-11|2829.48
#2020-11-12|2798.79
#2020-11-13|2821.34
#2020-11-16|2821.34
#2020-11-17|2829.67
#2020-11-18|2828.36
#2020-11-19|2805.32
#2020-11-20|2718.88
#2020-11-23|2794.71
#2020-11-24|2809.70
#2020-11-25|2794.21
#2020-11-26|2801.17
#2020-11-27|2762.61
#2020-11-30|2762.61
#2020-12-01|2821.31
#2020-12-02|2831.30
#2020-12-03|2839.43
#2020-12-04|2821.48
#2020-12-07|2836.60
#2020-12-08|2892.44
#2020-12-09|2936.45
#2020-12-10|2906.00
#2020-12-11|2910.35
#2020-12-14|2902.51
#2020-12-15|2876.45
#2020-12-16|2883.12
#2020-12-17|2891.91
#2020-12-18|2899.54
#2020-12-21|2801.62
#2020-12-22|2804.31
#2020-12-23|2818.50
#2020-12-24|2896.71
#2020-12-25|2896.71
#2020-12-28|2917.51
#2020-12-29|2904.58
#2020-12-30|2916.51
#2020-12-31|2912.73
#2021-01-01|2919.81
#2021-01-04|2935.05
#2021-01-05|2897.95
#2021-01-06|2835.92
#2021-01-07|2830.51
#2021-01-08|2863.34
#2021-01-11|2812.52
#2021-01-12|2898.98
#2021-01-13|2883.37
#2021-01-14|2922.02
#2021-01-15|2882.90
#2021-01-18|2930.93
#2021-01-19|2982.52
#2021-01-20|3037.90
#2021-01-21|3090.55
#2021-01-22|3020.52
#2021-01-25|2874.17
#2021-01-26|2874.17
#2021-01-27|2810.36
#2021-01-28|2784.25
#2021-01-29|2739.79
#2021-02-01|2815.08
#2021-02-02|2869.01
#2021-02-03|2878.64
#2021-02-04|2877.43
#2021-02-05|2873.32
#2021-02-08|2917.50
#2021-02-09|2925.36
#2021-02-10|2953.24
#2021-02-11|3063.96
#2021-02-12|3053.48
#2021-02-15|3050.96
#2021-02-16|3087.12
#2021-02-17|3120.75
#2021-02-18|3123.36
#2021-02-19|3136.49
#2021-02-22|3047.89
#2021-02-23|3077.21
#2021-02-24|3132.69
#2021-02-25|3256.13
#2021-02-26|3120.27
#2021-03-01|3145.61
#2021-03-02|3166.81
#2021-03-03|3325.93
#2021-03-04|3283.39
#2021-03-05|3278.21
#2021-03-08|3290.58
#2021-03-09|3292.80
#2021-03-10|3281.44
#2021-03-11|3281.44
#2021-03-12|3231.08
#2021-03-15|3207.07
#2021-03-16|3191.16
#2021-03-17|3117.52
#2021-03-18|3052.32
#2021-03-19|3153.68
#2021-03-22|3152.51
#2021-03-23|3191.19
#2021-03-24|3121.73
#2021-03-25|3034.14
#2021-03-26|3049.03
#2021-03-29|3049.03
#2021-03-30|3065.96
#2021-03-31|3045.19
#2021-04-01|3087.61
#2021-04-02|3087.61
#2021-04-05|3038.83
#2021-04-06|3036.32
#2021-04-07|3009.35
#2021-04-08|3011.51
#2021-04-09|2977.94
#2021-04-12|2843.99
#2021-04-13|2882.32
#2021-04-14|2882.32
#2021-04-15|2907.68
#2021-04-16|2920.62
#2021-04-19|2852.54
#2021-04-20|2851.40
#2021-04-21|2851.40
#2021-04-22|2860.35
#2021-04-23|2854.06
#2021-04-26|2908.93
#2021-04-27|2980.05
#2021-04-28|3002.24
#2021-04-29|3050.21
#2021-04-30|3012.25
#2021-05-03|2985.57
#2021-05-04|2941.19
#2021-05-05|2946.99
#2021-05-06|2976.15
#2021-05-07|2993.46
#2021-05-10|3002.24
#2021-05-11|3023.53
#2021-05-12|2985.35
#2021-05-13|2985.35
#2021-05-14|3003.57
#2021-05-17|3045.41
#2021-05-18|3098.78
#2021-05-19|3102.14
#2021-05-20|3087.82
#2021-05-21|3126.82
#2021-05-24|3107.47
#2021-05-25|3087.22
#2021-05-26|3099.79
#2021-05-27|3113.54
#2021-05-28|3274.01
#2021-05-31|3358.09
#2021-06-01|3371.50
#2021-06-02|3426.26
#2021-06-03|3453.51
#2021-06-04|3445.45
#2021-06-07|3498.14
#2021-06-08|3479.32
#2021-06-09|3414.18
#2021-06-10|3423.36
#2021-06-11|3467.10
#2021-06-14|3485.59
#2021-06-15|3495.88
#2021-06-16|3432.86
#2021-06-17|3391.21
#2021-06-18|3423.89
#2021-06-21|3437.96
#2021-06-22|3412.54
#2021-06-23|3381.13
#2021-06-24|3316.77
#2021-06-25|3256.98
#2021-06-28|3234.17
#2021-06-29|3230.88
#2021-06-30|3254.49
#2021-07-01|3228.92
#2021-07-02|3252.25
#2021-07-05|3297.67
#2021-07-06|3254.43
#2021-07-07|3233.76
#2021-07-08|3205.39
#2021-07-09|3179.70
#2021-07-12|3192.74
#2021-07-13|3216.08
#2021-07-14|3190.22
#2021-07-15|3185.17
#2021-07-16|3220.54
#2021-07-19|3189.57
#2021-07-20|3190.90
#2021-07-21|3190.90
#2021-07-22|3243.05
#2021-07-23|3223.14
#2021-07-26|3182.60
#2021-07-27|3147.39
#2021-07-28|3126.39
#2021-07-29|3148.18
#2021-07-30|3122.19
#2021-08-02|3184.66
#2021-08-03|3210.73
#2021-08-04|3230.40
#2021-08-05|3268.96
#2021-08-06|3228.72
#2021-08-09|3198.88
#2021-08-10|3194.97
#2021-08-11|3234.04
#2021-08-12|3235.94
#2021-08-13|3281.83
#2021-08-16|3320.47
#2021-08-17|3303.60
#2021-08-18|3319.05
#2021-08-19|3319.05
#2021-08-20|3269.54
#2021-08-23|3291.06
#2021-08-24|3330.52
#2021-08-25|3361.30
#2021-08-26|3398.18
#2021-08-27|3424.59
#2021-08-30|3504.26
#2021-08-31|3512.83
#2021-09-01|3518.31
#2021-09-02|3557.27
#2021-09-03|3689.00
#2021-09-06|3732.99
#2021-09-07|3728.32
#2021-09-08|3711.51
#2021-09-09|3709.42
#2021-09-10|3709.42
#2021-09-13|3631.42
#2021-09-14|3631.44
#2021-09-15|3655.03
#2021-09-16|3717.73
#2021-09-17|3662.75
#2021-09-20|3636.07
#2021-09-21|3658.45
#2021-09-22|3682.50
#2021-09-23|3778.32
#2021-09-24|3761.53
#2021-09-27|3821.77
#2021-09-28|3845.79
#2021-09-29|3819.89
#2021-09-30|3803.13
#2021-10-01|3814.61
#2021-10-04|3856.35
#2021-10-05|3925.65
#2021-10-06|3829.92
#2021-10-07|3859.70
#2021-10-08|3978.48
#2021-10-11|3937.24
#2021-10-12|3950.60
#2021-10-13|3994.19
#2021-10-14|4020.00
#2021-10-15|4020.00
#2021-10-18|4023.31
#2021-10-19|4038.89
#2021-10-20|4017.91
#2021-10-21|3921.69
#2021-10-22|3917.88
#2021-10-25|3868.56
#2021-10-26|3956.18
#2021-10-27|3910.58
#2021-10-28|3848.34
#2021-10-29|3773.56
#2021-11-01|3782.25
#2021-11-02|3744.06
#2021-11-03|3735.73
#2021-11-04|3760.38
#2021-11-05|3760.38
#2021-11-08|3807.07
#2021-11-09|3839.42
#2021-11-10|3862.22
#2021-11-11|3858.70
#2021-11-12|3919.47
#2021-11-15|3902.50
#2021-11-16|3820.41
#2021-11-17|3749.92
#2021-11-18|3754.04
#2021-11-19|3754.04
#2021-11-22|3594.21
#2021-11-23|3628.59
#2021-11-24|3596.93
#2021-11-25|3772.57
#2021-11-26|3622.27
#2021-11-29|3641.12
#2021-11-30|3594.01
#2021-12-01|3690.07
#2021-12-02|3716.23
#2021-12-03|3611.21
#2021-12-06|3529.70
#2021-12-07|3562.78
#2021-12-08|3614.26
#2021-12-09|3663.20
#2021-12-10|3659.18
#2021-12-13|3589.03
#2021-12-14|3547.00
#2021-12-15|3514.01
#2021-12-16|3558.60
#2021-12-17|3466.09
#2021-12-20|3373.40
#2021-12-21|3441.06
#2021-12-22|3523.53
#2021-12-23|3543.51
#2021-12-24|3563.52
#2021-12-27|3566.79
#2021-12-28|3628.77
#2021-12-29|3625.34
#2021-12-30|3583.99
#2021-12-31|3607.91
#2022-01-03|3662.23
#2022-01-04|3713.96
#2022-01-05|3746.14
#2022-01-06|3677.85
#2022-01-07|3715.62
#2022-01-10|3747.22
#2022-01-11|3786.66
#2022-01-12|3869.28
#2022-01-13|3894.63
#2022-01-14|3890.93
#2022-01-17|3909.46
#2022-01-18|3842.22
#2022-01-19|3851.49
#2022-01-20|3797.16
#2022-01-21|3781.81
#2022-01-24|3623.35
#2022-01-25|3620.53
#2022-01-26|3620.53
#2022-01-27|3553.85
#2022-01-28|3555.70
#2022-01-31|3652.58
#2022-02-01|3628.96
#2022-02-02|3636.47
#2022-02-03|3590.22
#2022-02-04|3568.30
#2022-02-07|3547.04
#2022-02-08|3587.42
#2022-02-09|3630.33
#2022-02-10|3619.63
#2022-02-11|3588.86
#2022-02-14|3505.44
#2022-02-15|3632.01
#2022-02-16|3645.05
#2022-02-17|3680.75
#2022-02-18|3678.60
#2022-02-21|3638.10
#2022-02-22|3594.74
#2022-02-23|3599.12
#2022-02-24|3357.90
#2022-02-25|3425.04
#2022-02-28|3535.00
#2022-03-01|3535.00
#2022-03-02|3570.61
#2022-03-03|3547.91
#2022-03-04|3468.18
#2022-03-07|3318.76
#2022-03-08|3318.63
#2022-03-09|3482.77
#2022-03-10|3553.13
#2022-03-11|3559.07
#2022-03-14|3578.00
#2022-03-15|3495.50
#2022-03-16|3576.53
#2022-03-17|3702.79
#2022-03-18|3702.79
#2022-03-21|3663.39
#2022-03-22|3748.63
#2022-03-23|3753.68
#2022-03-24|3800.73
#2022-03-25|3829.80
#2022-03-28|3867.20
#2022-03-29|3878.07
#2022-03-30|3947.30
#2022-03-31|3908.59
#2022-04-01|3950.36
#2022-04-04|3976.56
#2022-04-05|3938.69
#2022-04-06|3914.82
#2022-04-07|3841.86
#2022-04-08|3906.62
#2022-04-11|3898.33
#2022-04-12|3819.89
#2022-04-13|3806.77
#2022-04-14|3806.77
#2022-04-15|3806.77
#2022-04-18|3786.60
#2022-04-19|3907.86
#2022-04-20|4030.90
#2022-04-21|4120.62
#2022-04-22|4069.52
#2022-04-25|3957.08
#2022-04-26|4071.03
#2022-04-27|4068.89
#2022-04-28|4127.65
#2022-04-29|4086.15
#2022-05-02|4069.26
#2022-05-03|4069.26
#2022-05-04|3956.91
#2022-05-05|3897.84
#2022-05-06|3834.75
#2022-05-09|3670.69
#2022-05-10|3611.79
#2022-05-11|3579.61
#2022-05-12|3501.05
#2022-05-13|3531.61
#2022-05-16|3534.18
#2022-05-17|3671.74
#2022-05-18|3674.73
#2022-05-19|3587.33
#2022-05-20|3790.55
#2022-05-23|3762.94
#2022-05-24|3770.71
#2022-05-25|3763.84
#2022-05-26|3724.79
#2022-05-27|3699.15
#2022-05-30|3823.24
#2022-05-31|3781.25
#2022-06-01|3792.98
#2022-06-02|3911.69
#2022-06-03|3979.10
#2022-06-06|3960.41
#2022-06-07|3966.78
#2022-06-08|3904.26
#2022-06-09|4009.44
#2022-06-10|3891.86
#2022-06-13|3801.97
#2022-06-14|3752.92
#2022-06-15|3708.87
#2022-06-16|3652.43
#2022-06-17|3684.62
#2022-06-20|3614.62
#2022-06-21|3672.69
#2022-06-22|3556.55
#2022-06-23|3507.83
#2022-06-24|3551.77
#2022-06-27|3546.15
#2022-06-28|3575.65
#2022-06-29|3638.27
#2022-06-30|3649.46
#2022-07-01|3403.49
#2022-07-04|3411.84
#2022-07-05|3416.70
#2022-07-06|3393.33
#2022-07-07|3375.60
#2022-07-08|3375.82
#2022-07-11|3409.17
#2022-07-12|3393.55
#2022-07-13|3335.14
#2022-07-14|3350.22
#2022-07-15|3359.62
#2022-07-18|3385.77
#2022-07-19|3404.34
#2022-07-20|3488.12
#2022-07-21|3473.43
#2022-07-22|3494.60
#2022-07-25|3394.36
#2022-07-26|3390.93
#2022-07-27|3387.49
#2022-07-28|3441.95
#2022-07-29|3536.42
#2022-08-01|3635.26
#2022-08-02|3660.10
#2022-08-03|3665.92
#2022-08-04|3606.70
#2022-08-05|3566.25
#2022-08-08|3587.52
#2022-08-09|3587.52
#2022-08-10|3609.93
#2022-08-11|3615.86
#2022-08-12|3672.78
#2022-08-15|3672.78
#2022-08-16|3705.04
#2022-08-17|3736.43
#2022-08-18|3727.89
#2022-08-19|3658.90
#2022-08-22|3642.59
#2022-08-23|3696.34
#2022-08-24|3687.33
#2022-08-25|3674.64
#2022-08-26|3657.72
#2022-08-29|3625.02
#2022-08-30|3703.97
#2022-08-31|3703.97
#2022-09-01|3602.78
#2022-09-02|3547.81
#2022-09-05|3604.27
#2022-09-06|3641.88
#2022-09-07|3620.64
#2022-09-08|3637.64
#2022-09-09|3619.52
#2022-09-12|3662.82
#2022-09-13|3705.25
#2022-09-14|3646.74
#2022-09-15|3599.21
#2022-09-16|3510.39
#2022-09-19|3510.89
#2022-09-20|3513.97
#2022-09-21|3508.45
#2022-09-22|3441.60
#2022-09-23|3372.14
#2022-09-26|3260.83
#2022-09-27|3287.97
#2022-09-28|3189.04
#2022-09-29|3184.08
#2022-09-30|3271.66
#2022-10-03|3238.62
#2022-10-04|3311.98
#2022-10-05|3311.98
#2022-10-06|3308.79
#2022-10-07|3301.69
#2022-10-10|3268.57
#2022-10-11|3201.40
#2022-10-12|3224.54
#2022-10-13|3229.38
#2022-10-14|3212.76
#2022-10-17|3261.09
#2022-10-18|3314.79
#2022-10-19|3345.32
#2022-10-20|3367.09
#2022-10-21|3333.25
#2022-10-24|3333.25
#2022-10-25|3294.91
#2022-10-26|3294.91
#2022-10-27|3317.57
#2022-10-28|3414.34
#2022-10-31|3430.44
#2022-11-01|3411.27
#2022-11-02|3427.71
#2022-11-03|3432.87
#2022-11-04|3494.03
#2022-11-07|3539.16
#2022-11-08|3539.16
#2022-11-09|3552.93
#2022-11-10|3499.11
#2022-11-11|3617.99
#2022-11-14|3582.39
#2022-11-15|3576.72
#2022-11-16|3548.80
#2022-11-17|3541.08
#2022-11-18|3537.25
#2022-11-21|3475.63
#2022-11-22|3498.91
#2022-11-23|3482.54
#2022-11-24|3525.23
#2022-11-25|3575.88
#2022-11-28|3697.32
#2022-11-29|3701.64
#2022-11-30|3742.15
#2022-12-01|3738.45
#2022-12-02|3734.96
#2022-12-05|3665.50
#2022-12-06|3635.44
#2022-12-07|3595.01
#2022-12-08|3596.40
#2022-12-09|3550.72
#2022-12-12|3556.26
#2022-12-13|3557.62
#2022-12-14|3568.51
#2022-12-15|3512.08
#2022-12-16|3487.12
#2022-12-19|3539.55
#2022-12-20|3563.55
#2022-12-21|3502.31
#2022-12-22|3492.27
#2022-12-23|3386.49
#2022-12-26|3420.95
#2022-12-27|3450.24
#2022-12-28|3449.45
#2022-12-29|3452.86
#2022-12-30|3464.45
#2023-01-02|3502.79
#2023-01-03|3474.14
#2023-01-04|3428.11
#2023-01-05|3438.67
#2023-01-06|3459.78
#2023-01-09|3549.59
#2023-01-10|3528.04
#2023-01-11|3501.08
#2023-01-12|3429.99
#2023-01-13|3435.73
#2023-01-16|3394.31
#2023-01-17|3430.11
#2023-01-18|3446.54
#2023-01-19|3440.77
#2023-01-20|3416.12
#2023-01-23|3395.49
#2023-01-24|3364.21
#2023-01-25|3323.92
#2023-01-26|3323.92
#2023-01-27|3261.75
#2023-01-30|3283.01
#2023-01-31|3264.70
#2023-02-01|3241.10
#2023-02-02|3210.52
#2023-02-03|3220.65
#2023-02-06|3170.46
#2023-02-07|3167.89
#2023-02-08|3235.18
#2023-02-09|3239.39
#2023-02-10|3215.34
#2023-02-13|3191.51
#2023-02-14|3257.22
#2023-02-15|3320.67
#2023-02-16|3320.52
#2023-02-17|3330.51
#2023-02-20|3298.41
#2023-02-21|3315.63
#2023-02-22|3245.91
#2023-02-23|3238.16
#2023-02-24|3262.15
#2023-02-27|3239.34
#2023-02-28|3189.54
#2023-03-01|3223.72
#2023-03-02|3200.17
#2023-03-03|3300.29
#2023-03-06|3337.54
#2023-03-07|3337.54
#2023-03-08|3348.86
#2023-03-09|3278.83
#2023-03-10|3232.87
#2023-03-13|3177.29
#2023-03-14|3153.48
#2023-03-15|3105.70
#2023-03-16|3095.34
#2023-03-17|3099.41
#2023-03-20|3070.61
#2023-03-21|3151.44
#2023-03-22|3157.69
#2023-03-23|3135.63
#2023-03-24|3066.98
#2023-03-27|3110.54
#2023-03-28|3128.90
#2023-03-29|3112.66
#2023-03-30|3112.66
#2023-03-31|3237.97
#2023-04-03|3229.16
#2023-04-04|3229.16
#2023-04-05|3235.29
#2023-04-06|3259.91
#2023-04-07|3259.91
#2023-04-10|3236.02
#2023-04-11|3247.27
#2023-04-12|3263.00
#2023-04-13|3278.37
#2023-04-14|3278.37
#2023-04-17|3294.19
#2023-04-18|3257.83
#2023-04-19|3267.11
#2023-04-20|3263.16
#2023-04-21|3270.07
#2023-04-24|3290.79
#2023-04-25|3314.09
#2023-04-26|3305.29
#2023-04-27|3322.79
#2023-04-28|3375.70
#2023-05-01|3375.70
#2023-05-02|3400.65
#2023-05-03|3377.72
#2023-05-04|3414.86
#2023-05-05|3405.20
#2023-05-08|3442.66
#2023-05-09|3440.81
#2023-05-10|3468.68
#2023-05-11|3446.65
#2023-05-12|3442.26
#2023-05-15|3444.42
#2023-05-16|3407.05
#2023-05-17|3382.80
#2023-05-18|3361.78
#2023-05-19|3367.27
#2023-05-22|3380.73
#2023-05-23|3386.15
#2023-05-24|3374.20
#2023-05-25|3369.44
#2023-05-26|3458.01
#2023-05-29|3472.28
#2023-05-30|3468.35
#2023-05-31|3411.31
#2023-06-01|3413.86
#2023-06-02|3404.53
#2023-06-05|3417.20
#2023-06-06|3426.58
#2023-06-07|3467.55
#2023-06-08|3459.23
#2023-06-09|3443.82
#2023-06-12|3458.96
#2023-06-13|3507.95
#2023-06-14|3557.23
#2023-06-15|3555.76
#2023-06-16|3597.56
#2023-06-19|3564.30
#2023-06-20|3561.15
#2023-06-21|3571.66
#2023-06-22|3535.66
#2023-06-23|3500.95
#2023-06-26|3477.41
#2023-06-27|3478.91
#2023-06-28|3522.67
#2023-06-29|3522.67
#2023-06-30|3553.83
#2023-07-03|3650.76
#2023-07-04|3620.81
#2023-07-05|3610.68
#2023-07-06|3674.67
#2023-07-07|3658.98
#2023-07-10|3782.23
#2023-07-11|3832.33
#2023-07-12|3840.50
#2023-07-13|3809.78
#2023-07-14|3806.55
#2023-07-17|3882.17
#2023-07-18|3908.70
#2023-07-19|3936.27
#2023-07-20|3675.27
#2023-07-21|3583.21
#2023-07-24|3527.54
#2023-07-25|3523.58
#2023-07-26|3564.75
#2023-07-27|3533.56
#2023-07-28|3548.90
#2023-07-31|3584.16
#2023-08-01|3542.72
#2023-08-02|3482.02
#2023-08-03|3458.09
#2023-08-04|3493.22
#2023-08-07|3515.17
#2023-08-08|3492.95
#2023-08-09|3521.58
#2023-08-10|3543.80
#2023-08-11|3546.92
#2023-08-14|3574.78
#2023-08-15|3574.78
#2023-08-16|3575.42
#2023-08-17|3518.65
#2023-08-18|3540.81
#2023-08-21|3808.49
#2023-08-22|3804.63
#2023-08-23|3808.42
#2023-08-24|3750.62
#2023-08-25|3734.89
#2023-08-28|3708.50
#2023-08-29|3693.41
#2023-08-30|3713.05
#2023-08-31|3689.44
#2023-09-01|3733.00
#2023-09-04|3744.83
#2023-09-05|3753.25
#2023-09-06|3756.59
#2023-09-07|3758.35
#2023-09-08|3797.85
#2023-09-11|3819.56
#2023-09-12|3748.89
#2023-09-13|3753.97
#2023-09-14|3769.25
#2023-09-15|3760.78
#2023-09-18|3734.73
#2023-09-19|3734.73
#2023-09-20|3673.73
#2023-09-21|3647.22
#2023-09-22|3638.74
#2023-09-25|3612.73
#2023-09-26|3612.42
#2023-09-27|3644.83
#2023-09-28|3597.19
#2023-09-29|3626.38
#2023-10-02|3626.38
#2023-10-03|3586.23
#2023-10-04|3580.15
#2023-10-05|3588.68
#2023-10-06|3595.78
#2023-10-09|3555.17
#2023-10-10|3566.08
#2023-10-11|3624.00
#2023-10-12|3635.36
#2023-10-13|3632.57
#2023-10-16|3633.32
#2023-10-17|3662.38
#2023-10-18|3624.27
#2023-10-19|3605.22
#2023-10-20|3595.32
#2023-10-23|3531.10
#2023-10-24|3531.10
#2023-10-25|3521.05
#2023-10-26|3471.35
#2023-10-27|3526.26
#2023-10-30|3585.19
#2023-10-31|3548.56
#2023-11-01|3563.42
#2023-11-02|3607.95
#2023-11-03|3616.49
#2023-11-06|3658.39
#2023-11-07|3649.80
#2023-11-08|3673.42
#2023-11-09|3637.95
#2023-11-10|3645.77
#2023-11-13|3654.26
#2023-11-14|3654.26
#2023-11-15|3730.88
#2023-11-16|3744.38
#2023-11-17|3730.00
#2023-11-20|3711.79
#2023-11-21|3737.89
#2023-11-22|3746.70
#2023-11-23|3773.01
#2023-11-24|3774.16
#2023-11-27|3774.16
#2023-11-28|3779.59
#2023-11-29|3796.08
#2023-11-30|3777.80
#2023-12-01|3802.93
#2023-12-04|3861.73
#2023-12-05|3884.63
#2023-12-06|3916.17
#2023-12-07|3911.45
#2023-12-08|3902.70
#2023-12-11|3904.56
#2023-12-12|3850.32
#2023-12-13|3866.87
#2023-12-14|3913.53
#2023-12-15|3979.70
#2023-12-18|4004.82
#2023-12-19|4049.66
#2023-12-20|3986.38
#2023-12-21|4047.66
#2023-12-22|4067.90
#2023-12-25|4067.90
#2023-12-26|4092.85
#2023-12-27|4095.50
#2023-12-28|4152.76
#2023-12-29|4117.83
#2024-01-01|4134.17
#2024-01-02|4157.82
#2024-01-03|4123.56
#2024-01-04|4143.01
#2024-01-05|4172.29
#2024-01-08|4153.65
#2024-01-09|4155.52
#2024-01-10|4244.72
#2024-01-11|4342.09
#2024-01-12|4386.35
#2024-01-15|4451.49
#2024-01-16|4388.49
#2024-01-17|4338.68
#2024-01-18|4372.16
#2024-01-19|4381.97
#2024-01-22|4381.97
#2024-01-23|4250.21
#2024-01-24|4308.55
#2024-01-25|4334.12
#2024-01-26|4334.12
#2024-01-29|4608.29
#2024-01-30|4518.29
#2024-01-31|4581.33
#2024-02-01|4598.99
#2024-02-02|4716.82
#2024-02-05|4674.73
#2024-02-06|4675.46
#2024-02-07|4717.09
#2024-02-08|4749.17
#2024-02-09|4749.95
#2024-02-12|4692.22
#2024-02-13|4721.46
#2024-02-14|4811.15
#2024-02-15|4824.51
#2024-02-16|4798.76
#2024-02-19|4833.10
#2024-02-20|4830.75
#2024-02-21|4795.18
#2024-02-22|4840.60
#2024-02-23|4857.07
#2024-02-26|4843.44
#2024-02-27|4837.92
#2024-02-28|4734.15
#2024-02-29|4758.63
#2024-03-01|4856.77
#2024-03-04|4912.84
#2024-03-05|4891.05
#2024-03-06|4881.33
#2024-03-07|4819.37
#2024-03-08|4819.37
#2024-03-11|4774.66
#2024-03-12|4792.39
#2024-03-13|4625.01
#2024-03-14|4650.87
#2024-03-15|4592.49
#2024-03-18|4641.19
#2024-03-19|4572.52
#2024-03-20|4618.82
#2024-03-21|4659.80
#2024-03-22|4655.23
#2024-03-25|4655.23
#2024-03-26|4640.94
#2024-03-27|4771.69
#2024-03-28|4765.54
#2024-03-29|4765.54
#2024-04-01|4767.87
#2024-04-02|4799.06
#2024-04-03|4766.65
#2024-04-04|4726.42
#2024-04-05|4729.13
#2024-04-08|4800.61
#2024-04-09|4744.62
#2024-04-10|4815.38
#2024-04-11|4815.38
#2024-04-12|4763.55
#2024-04-15|4744.36
#2024-04-16|4744.70
#2024-04-17|4744.70
#2024-04-18|4737.99
#2024-04-19|4744.62
#2024-04-22|4788.74
#2024-04-23|4735.03
#2024-04-24|4725.28
#2024-04-25|4759.14
#2024-04-26|4742.51
#2024-04-29|4773.79
#2024-04-30|4775.31
#2024-05-01|4775.31
#2024-05-02|4791.36
#2024-05-03|4701.56
#2024-05-06|4637.83
#2024-05-07|4574.87
#2024-05-08|4640.40
#2024-05-09|4544.21
#2024-05-10|4592.05
#2024-05-13|4566.40
#2024-05-14|4627.45
#2024-05-15|4642.08
#2024-05-16|4660.95
#2024-05-17|4710.95
#2024-05-20|4710.95
#2024-05-21|4734.15
#2024-05-22|4804.14
#2024-05-23|4884.27
#2024-05-24|4877.32
#2024-05-27|4836.37
#2024-05-28|4789.60
#2024-05-29|4741.34
#2024-05-30|4691.04
#2024-05-31|4717.11
#2024-06-03|5017.54
#2024-06-04|4571.38
#2024-06-05|4654.54
#2024-06-06|4708.64
#2024-06-07|4828.47
#2024-06-10|4808.91
#2024-06-11|4787.47
#2024-06-12|4827.15
#2024-06-13|4838.30
#2024-06-14|4877.69
#2024-06-17|4877.69
#2024-06-18|4894.62
#2024-06-19|4813.30
#2024-06-20|4857.42
#2024-06-21|4818.51
#2024-06-24|4793.50
#2024-06-25|4813.27
#2024-06-26|4956.29
#2024-06-27|5019.87
#2024-06-28|5118.41
#2024-07-01|5106.90
#2024-07-02|5116.98
#2024-07-03|5091.06
#2024-07-04|5095.55
#2024-07-05|5201.80
#2024-07-08|5233.96
#2024-07-09|5208.84
#2024-07-10|5190.88
#2024-07-11|5199.10
#2024-07-12|5251.02
#2024-07-15|5271.54
#2024-07-16|5227.01
#2024-07-17|5227.01
#2024-07-18|5234.34
#2024-07-19|5116.53
#2024-07-22|4982.84
#2024-07-23|4952.30
#2024-07-24|5005.96
#2024-07-25|5031.32
#2024-07-26|5080.36
#2024-07-29|5137.10
#2024-07-30|5149.29
#2024-07-31|5141.48
#2024-08-01|5160.66
#2024-08-02|5130.63
#2024-08-05|4946.65
#2024-08-06|4946.28
#2024-08-07|5019.93
#2024-08-08|4981.09
#2024-08-09|5072.78
#2024-08-12|5067.39
#2024-08-13|5062.44
#2024-08-14|5034.62
#2024-08-15|5034.62
#2024-08-16|5113.10
#2024-08-19|5179.97
#2024-08-20|5200.65
#2024-08-21|5202.84
#2024-08-22|5193.98
#2024-08-23|5200.92
#2024-08-26|5230.99
#2024-08-27|5207.52
#2024-08-28|5207.19
#2024-08-29|5267.79
#2024-08-30|5243.16
#2024-09-02|5243.17
#2024-09-03|5220.78
#2024-09-04|5229.16
#2024-09-05|5178.31
#2024-09-06|5074.49
#2024-09-09|5050.39
#2024-09-10|5060.07
#2024-09-11|5033.82
#2024-09-12|5115.75
#2024-09-13|5103.76
#2024-09-16|5111.15
#2024-09-17|5108.94
#2024-09-18|5070.88
#2024-09-19|5064.15
#2024-09-20|5131.41
#2024-09-23|5171.06
#2024-09-24|5167.40
#2024-09-25|5179.23
#2024-09-26|5190.67
#2024-09-27|5292.19
#2024-09-30|5157.84
#2024-10-01|5122.34
#2024-10-02|5122.34
#2024-10-03|4916.29
#2024-10-04|4842.78
#2024-10-07|4758.53
#2024-10-08|4849.57
#2024-10-09|4808.16
#2024-10-10|4791.05
#2024-10-11|4793.38
#2024-10-14|4800.84
#2024-10-15|4734.83
#2024-10-16|4767.57
#2024-10-17|4740.81
#2024-10-18|4744.46
#2024-10-21|4744.25
#2024-10-22|4643.39
#2024-10-23|4627.92
#2024-10-24|4632.09
#2024-10-25|4559.04
#2024-10-28|4596.95
#2024-10-29|4604.91
#2024-10-30|4603.28
#2024-10-31|4563.95
#2024-11-01|4590.25
#2024-11-04|4467.71
#2024-11-05|4492.67
#2024-11-06|4581.14
#2024-11-07|4514.52
#2024-11-08|4415.37
#2024-11-11|4382.74
#2024-11-12|4356.06
#2024-11-13|4257.31
#2024-11-14|4302.52
#2024-11-15|4302.52
#2024-11-18|4283.99
#2024-11-19|4249.71
#2024-11-20|4249.71
#2024-11-21|4211.45
#2024-11-22|4335.93
#2024-11-25|4420.66
#2024-11-26|4427.10
#2024-11-27|4415.36
#2024-11-28|4356.31
#2024-11-29|4411.03
#2024-12-02|4459.60
#2024-12-03|4497.96
#2024-12-04|4475.89
#2024-12-05|4517.58
#2024-12-06|4495.31
#2024-12-09|4450.45
#2024-12-10|4413.92
#2024-12-11|4399.61
#2024-12-12|4352.03
#2024-12-13|4380.96
#2024-12-16|4359.70
#2024-12-17|4303.56
#2024-12-18|4298.48
#2024-12-19|4236.40
#2024-12-20|4149.28
#2024-12-23|4189.53
#2024-12-24|4203.02
#2024-12-25|4203.02
#2024-12-26|4187.22
#2024-12-27|4168.52
#2024-12-30|4127.64
#2024-12-31|4145.47
#2025-01-01|4181.12
#2025-01-02|4216.83
#2025-01-03|4238.57
#2025-01-06|4107.68
#2025-01-07|4183.50
#2025-01-08|4249.08
#2025-01-09|4189.23
#2025-01-10|4131.77
#2025-01-13|4063.21
#2025-01-14|4087.26
#2025-01-15|4130.19
#2025-01-16|4158.70
#2025-01-17|4251.17
#2025-01-20|4272.63
#2025-01-21|4190.59
#2025-01-22|4189.87
#2025-01-23|4142.72
#2025-01-24|4082.16
#2025-01-27|4001.95
#2025-01-28|3996.14
#2025-01-29|4015.41
#2025-01-30|4074.60
#2025-01-31|4138.46
#2025-02-03|4023.64
#2025-02-04|4145.54
#2025-02-05|4122.45
#2025-02-06|4119.50
#2025-02-07|4083.76
#2025-02-10|4032.56
#2025-02-11|3997.69
#2025-02-12|3948.46
#2025-02-13|3950.25
#2025-02-14|3932.24
#2025-02-17|3954.82
#2025-02-18|3953.80
#2025-02-19|3980.55
#2025-02-20|4024.76
#2025-02-21|3996.63
#2025-02-24|3954.78
#2025-02-25|3894.50
#2025-02-26|3894.50
#2025-02-27|3886.07
#2025-02-28|3820.89
#2025-03-03|3758.62
#2025-03-04|3753.46
#2025-03-05|3827.23
#2025-03-06|3926.23
#2025-03-07|4040.42
#2025-03-10|3970.60
#2025-03-11|4013.07
#2025-03-12|4040.60
#2025-03-13|4026.20
#2025-03-14|4026.20
#2025-03-17|4011.86
#2025-03-18|4033.68
#2025-03-19|4082.53
#2025-03-20|4155.08
#2025-03-21|4204.29
#2025-03-24|4296.10
#2025-03-25|4237.16
#2025-03-26|4192.37
#2025-03-27|4221.10
#2025-03-28|4227.79
#2025-03-31|4227.79
#2025-04-01|4185.57
#2025-04-02|4186.31
#2025-04-03|4170.51
#2025-04-04|4034.49
#2025-04-07|3878.30
#2025-04-08|3928.03
#2025-04-09|3901.36
#2025-04-10|3901.36
#2025-04-11|4035.28
#2025-04-14|4035.28
#2025-04-15|4119.47
#2025-04-16|4150.25
#2025-04-17|4250.45
#2025-04-18|4250.45
#2025-04-21|4364.16
#2025-04-22|4356.33
#2025-04-23|4385.50
#2025-04-24|4387.57
#2025-04-25|4333.31
#2025-04-28|4521.04
#2025-04-29|4562.28
#2025-04-30|4599.93
#2025-05-01|4599.93
#2025-05-02|4636.72
#2025-05-05|4698.14
#2025-05-06|4617.27
#2025-05-07|4583.76
#2025-05-08|4508.55
#2025-05-09|4457.63
#2025-05-12|4636.34
#2025-05-13|4589.84
#2025-05-14|4647.63
#2025-05-15|4714.08
#2025-05-16|4733.08
#2025-05-19|4709.87
#2025-05-20|4655.35
#2025-05-21|4675.06
#2025-05-22|4599.78
#2025-05-23|4680.24
#2025-05-26|4721.21
#2025-05-27|4678.35
#2025-05-28|4664.24
#2025-05-29|4672.88
#2025-05-30|4684.83
#2025-06-02|4674.99
#2025-06-03|4619.01
#2025-06-04|4636.82
#2025-06-05|4676.28
#2025-06-06|4697.51
#2025-06-09|4723.73
#2025-06-10|4712.20
#2025-06-11|4764.01
#2025-06-12|4701.51
#2025-06-13|4634.62
#2025-06-16|4676.21
#2025-06-17|4632.09
#2025-06-18|4603.46
#2025-06-19|4575.43
#2025-06-20|4675.68
#2025-06-23|4649.74
#2025-06-24|4688.34
#2025-06-25|4709.99
#2025-06-26|4813.23
#2025-06-27|4885.43
#2025-06-30|4850.06
#2025-07-01|4910.62
#2025-07-02|4866.13
#2025-07-03|4895.73
#2025-07-04|4928.69
#2025-07-07|4930.90
#2025-07-08|4943.48
#2025-07-09|4893.90
#2025-07-10|4895.49
#2025-07-11|4822.50
#2025-07-14|4795.90
#2025-07-15|4821.74
#2025-07-16|4819.01
#2025-07-17|4785.53
#2025-07-18|4767.46
#2025-07-21|4666.03
#2025-07-22|4631.12
#2025-07-23|4663.48
#2025-07-24|4612.06
#2025-07-25|4545.19
#2025-07-28|4507.95
#2025-07-29|4574.76
#2025-07-30|4525.35
#2025-07-31|4455.32
#2025-08-01|4458.82
#2025-08-04|4488.48
#2025-08-05|4434.98
#2025-08-06|4441.54
#2025-08-07|4428.46
#2025-08-08|4385.35
#2025-08-11|4430.10
#2025-08-12|4423.35
#2025-08-13|4421.32
#2025-08-14|4390.72
#2025-08-15|4390.72
#2025-08-18|4412.59
#2025-08-19|4533.20
#2025-08-20|4518.83
#2025-08-21|4527.04
#2025-08-22|4471.72
#2025-08-25|4470.01
#2025-08-26|4391.06
#2025-08-27|4391.06
#2025-08-28|4393.57
#2025-08-29|4301.17
#2025-09-01|4320.44
#2025-09-02|4354.19
#2025-09-03|4376.57
#2025-09-04|4332.77
#2025-09-05|4360.12
#2025-09-08|4364.40
#2025-09-09|4364.75
#2025-09-10|4385.45
#2025-09-11|4401.98
#2025-09-12|4427.89
#2025-09-15|4446.49
#2025-09-16|4481.67
#2025-09-17|4522.77
#2025-09-18|4499.19
#2025-09-19|4500.43
#2025-09-22|4447.71
#2025-09-23|4419.50
#2025-09-24|4401.53
#2025-09-25|4376.04
#2025-09-26|4356.37
#2025-09-29|4372.19
#2025-09-30|4357.58
#2025-10-01|4370.84
#2025-10-02|4370.84
#2025-10-03|4368.78
#2025-10-06|4396.60
#2025-10-07|4418.35
#2025-10-08|4368.07
#2025-10-09|4397.71
#2025-10-10|4414.19
#2025-10-13|4401.61
#2025-10-14|4385.23
#2025-10-15|4433.91
#2025-10-16|4498.07
#2025-10-17|4516.76
#2025-10-20|4626.53
#2025-10-21|4630.32
#2025-10-22|4630.32
#2025-10-23|4600.36
#2025-10-24|4607.37
#2025-10-27|4670.13
#2025-10-28|4671.57
#2025-10-29|4741.74
#2025-10-30|4691.38
#2025-10-31|4690.64
#2025-11-03|4699.70
#2025-11-04|4676.84
#2025-11-05|4676.84
#2025-11-06|4708.15
#2025-11-07|4668.22
#2025-11-10|4693.15
#2025-11-11|4720.84
#2025-11-12|4766.90
#2025-11-13|4754.74
#2025-11-14|4763.29
#2025-11-17|4775.01
#2025-11-18|4763.91
#2025-11-19|4750.62
#2025-11-20|4806.43
#2025-11-21|4742.06
#2025-11-24|4719.81
#2025-11-25|4718.50
#2025-11-26|4803.35
#2025-11-27|4774.05
#2025-11-28|4753.71
#2025-12-01|4743.09
#2025-12-02|4684.59
#2025-12-03|4639.21
#2025-12-04|4634.31
#2025-12-05|4642.50
#2025-12-08|4626.96
#2025-12-09|4617.26
#2025-12-10|4621.12
#2025-12-11|4620.88
#2025-12-12|4661.35
#2025-12-15|4650.23
#2025-12-16|4595.64
#2025-12-17|4631.80
#2025-12-18|4628.97
#2025-12-19|4735.28
#2025-12-22|4752.68
#2025-12-23|4752.35
#2025-12-24|4712.82
#2025-12-25|4712.82
#2025-12-26|4707.05
#2025-12-29|4671.83
#2025-12-30|4662.44
#2025-12-31|4753.48
#2026-01-01|4760.06
#2026-01-02|4802.72
#2026-01-05|4747.76
#2026-01-06|4603.64
#2026-01-07|4603.00
#2026-01-08|4479.45
#2026-01-09|4472.92
#2026-01-12|4504.88
#2026-01-13|4446.34
#2026-01-14|4460.33
#2026-01-15|4460.33
#2026-01-16|4432.80
#2026-01-19|4330.52
#2026-01-20|4254.07
#2026-01-21|4233.05