Table Data - NASDAQ India Utilities Index
| Title | NASDAQ India Utilities Index |
|---|---|
| Series ID | NASDAQNQIN65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQIN65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 639.42 |
| 2004-10-01 | 654.20 |
| 2004-10-04 | 666.76 |
| 2004-10-05 | 675.12 |
| 2004-10-06 | 669.88 |
| 2004-10-07 | 674.87 |
| 2004-10-08 | 675.22 |
| 2004-10-11 | 665.28 |
| 2004-10-12 | 656.13 |
| 2004-10-13 | 656.13 |
| 2004-10-14 | 654.65 |
| 2004-10-15 | 656.42 |
| 2004-10-18 | 650.75 |
| 2004-10-19 | 657.52 |
| 2004-10-20 | 654.20 |
| 2004-10-21 | 655.31 |
| 2004-10-22 | 655.53 |
| 2004-10-25 | 634.89 |
| 2004-10-26 | 639.16 |
| 2004-10-27 | 642.99 |
| 2004-10-28 | 648.20 |
| 2004-10-29 | 643.21 |
| 2004-11-01 | 655.82 |
| 2004-11-02 | 664.26 |
| 2004-11-03 | 675.55 |
| 2004-11-04 | 681.60 |
| 2004-11-05 | 679.30 |
| 2004-11-08 | 676.23 |
| 2004-11-09 | 668.61 |
| 2004-11-10 | 674.16 |
| 2004-11-11 | 679.25 |
| 2004-11-12 | 676.28 |
| 2004-11-15 | 677.63 |
| 2004-11-16 | 674.84 |
| 2004-11-17 | 676.36 |
| 2004-11-18 | 673.80 |
| 2004-11-19 | 669.67 |
| 2004-11-22 | 671.99 |
| 2004-11-23 | 676.85 |
| 2004-11-24 | 672.43 |
| 2004-11-25 | . |
| 2004-11-26 | 656.78 |
| 2004-11-29 | 670.52 |
| 2004-11-30 | 681.22 |
| 2004-12-01 | 691.61 |
| 2004-12-02 | 712.28 |
| 2004-12-03 | 706.40 |
| 2004-12-06 | 712.19 |
| 2004-12-07 | 711.92 |
| 2004-12-08 | 701.07 |
| 2004-12-09 | 698.91 |
| 2004-12-10 | 677.74 |
| 2004-12-13 | 700.48 |
| 2004-12-14 | 710.55 |
| 2004-12-15 | 709.45 |
| 2004-12-16 | 711.87 |
| 2004-12-17 | 714.25 |
| 2004-12-20 | 719.56 |
| 2004-12-21 | 731.62 |
| 2004-12-22 | 722.50 |
| 2004-12-23 | 730.22 |
| 2004-12-24 | . |
| 2004-12-27 | 722.22 |
| 2004-12-28 | 727.62 |
| 2004-12-29 | 730.20 |
| 2004-12-30 | 719.44 |
| 2004-12-31 | 729.53 |
| 2005-01-03 | 774.61 |
| 2005-01-04 | 772.61 |
| 2005-01-05 | 731.85 |
| 2005-01-06 | 719.83 |
| 2005-01-07 | 719.64 |
| 2005-01-10 | 703.57 |
| 2005-01-11 | 698.83 |
| 2005-01-12 | 671.81 |
| 2005-01-13 | 696.32 |
| 2005-01-14 | 672.19 |
| 2005-01-17 | . |
| 2005-01-18 | 691.96 |
| 2005-01-19 | 683.97 |
| 2005-01-20 | 670.23 |
| 2005-01-21 | 671.53 |
| 2005-01-24 | 663.47 |
| 2005-01-25 | 665.83 |
| 2005-01-26 | 666.90 |
| 2005-01-27 | 680.40 |
| 2005-01-28 | 702.53 |
| 2005-01-31 | 732.68 |
| 2005-02-01 | 744.31 |
| 2005-02-02 | 754.36 |
| 2005-02-03 | 766.52 |
| 2005-02-04 | 761.41 |
| 2005-02-07 | 750.25 |
| 2005-02-08 | 759.02 |
| 2005-02-09 | 760.71 |
| 2005-02-10 | 765.89 |
| 2005-02-11 | 773.76 |
| 2005-02-14 | 780.30 |
| 2005-02-15 | 777.61 |
| 2005-02-16 | 765.25 |
| 2005-02-17 | 762.81 |
| 2005-02-18 | 753.75 |
| 2005-02-21 | . |
| 2005-02-22 | 758.97 |
| 2005-02-23 | 756.79 |
| 2005-02-24 | 753.90 |
| 2005-02-25 | 757.23 |
| 2005-02-28 | 766.37 |
| 2005-03-01 | 751.98 |
| 2005-03-02 | 755.15 |
| 2005-03-03 | 765.00 |
| 2005-03-04 | 768.92 |
| 2005-03-07 | 775.62 |
| 2005-03-08 | 783.81 |
| 2005-03-09 | 774.64 |
| 2005-03-10 | 781.37 |
| 2005-03-11 | 775.06 |
| 2005-03-14 | 763.31 |
| 2005-03-15 | 748.51 |
| 2005-03-16 | 738.17 |
| 2005-03-17 | 727.67 |
| 2005-03-18 | 724.57 |
| 2005-03-21 | 720.25 |
| 2005-03-22 | 709.30 |
| 2005-03-23 | 688.42 |
| 2005-03-24 | 686.48 |
| 2005-03-25 | . |
| 2005-03-28 | 694.23 |
| 2005-03-29 | 675.27 |
| 2005-03-30 | 685.49 |
| 2005-03-31 | 688.72 |
| 2005-04-01 | 703.96 |
| 2005-04-04 | 703.28 |
| 2005-04-05 | 685.92 |
| 2005-04-06 | 693.41 |
| 2005-04-07 | 688.05 |
| 2005-04-08 | 680.32 |
| 2005-04-11 | 674.36 |
| 2005-04-12 | 680.69 |
| 2005-04-13 | 678.85 |
| 2005-04-14 | 678.69 |
| 2005-04-15 | 662.48 |
| 2005-04-18 | 648.88 |
| 2005-04-19 | 650.15 |
| 2005-04-20 | 667.28 |
| 2005-04-21 | 677.78 |
| 2005-04-22 | 678.96 |
| 2005-04-25 | 681.04 |
| 2005-04-26 | 675.76 |
| 2005-04-27 | 667.17 |
| 2005-04-28 | 659.10 |
| 2005-04-29 | 654.89 |
| 2005-05-02 | 660.73 |
| 2005-05-03 | 662.79 |
| 2005-05-04 | 673.49 |
| 2005-05-05 | 677.33 |
| 2005-05-06 | 682.49 |
| 2005-05-09 | 685.00 |
| 2005-05-10 | 689.74 |
| 2005-05-11 | 694.19 |
| 2005-05-12 | 695.33 |
| 2005-05-13 | 691.75 |
| 2005-05-16 | 695.09 |
| 2005-05-17 | 681.37 |
| 2005-05-18 | 690.46 |
| 2005-05-19 | 689.38 |
| 2005-05-20 | 689.35 |
| 2005-05-23 | 690.08 |
| 2005-05-24 | 693.28 |
| 2005-05-25 | 696.92 |
| 2005-05-26 | 703.80 |
| 2005-05-27 | 706.28 |
| 2005-05-30 | . |
| 2005-05-31 | 697.79 |
| 2005-06-01 | 700.34 |
| 2005-06-02 | 692.22 |
| 2005-06-03 | 699.37 |
| 2005-06-06 | 707.57 |
| 2005-06-07 | 711.99 |
| 2005-06-08 | 720.47 |
| 2005-06-09 | 723.05 |
| 2005-06-10 | 715.99 |
| 2005-06-13 | 715.44 |
| 2005-06-14 | 723.23 |
| 2005-06-15 | 739.06 |
| 2005-06-16 | 731.82 |
| 2005-06-17 | 728.90 |
| 2005-06-20 | 747.07 |
| 2005-06-21 | 748.76 |
| 2005-06-22 | 749.99 |
| 2005-06-23 | 747.03 |
| 2005-06-24 | 749.43 |
| 2005-06-27 | 752.21 |
| 2005-06-28 | 739.81 |
| 2005-06-29 | 743.12 |
| 2005-06-30 | 751.42 |
| 2005-07-01 | 757.79 |
| 2005-07-04 | . |
| 2005-07-05 | 756.82 |
| 2005-07-06 | 765.80 |
| 2005-07-07 | 750.36 |
| 2005-07-08 | 751.87 |
| 2005-07-11 | 753.53 |
| 2005-07-12 | 750.88 |
| 2005-07-13 | 751.72 |
| 2005-07-14 | 747.26 |
| 2005-07-15 | 756.51 |
| 2005-07-18 | 769.26 |
| 2005-07-19 | 767.45 |
| 2005-07-20 | 776.43 |
| 2005-07-21 | 778.13 |
| 2005-07-22 | 779.26 |
| 2005-07-25 | 785.21 |
| 2005-07-26 | 774.62 |
| 2005-07-27 | 776.43 |
| 2005-07-28 | 777.50 |
| 2005-07-29 | 761.05 |
| 2005-08-01 | 774.26 |
| 2005-08-02 | 794.49 |
| 2005-08-03 | 787.62 |
| 2005-08-04 | 794.34 |
| 2005-08-05 | 813.66 |
| 2005-08-08 | 795.69 |
| 2005-08-09 | 781.85 |
| 2005-08-10 | 794.75 |
| 2005-08-11 | 792.80 |
| 2005-08-12 | 787.76 |
| 2005-08-15 | 788.03 |
| 2005-08-16 | 781.26 |
| 2005-08-17 | 794.76 |
| 2005-08-18 | 795.23 |
| 2005-08-19 | 795.46 |
| 2005-08-22 | 786.50 |
| 2005-08-23 | 771.57 |
| 2005-08-24 | 763.35 |
| 2005-08-25 | 772.76 |
| 2005-08-26 | 777.43 |
| 2005-08-29 | 765.20 |
| 2005-08-30 | 768.27 |
| 2005-08-31 | 785.29 |
| 2005-09-01 | 795.88 |
| 2005-09-02 | 804.01 |
| 2005-09-05 | . |
| 2005-09-06 | 805.92 |
| 2005-09-07 | 806.01 |
| 2005-09-08 | 811.54 |
| 2005-09-09 | 810.06 |
| 2005-09-12 | 822.36 |
| 2005-09-13 | 832.11 |
| 2005-09-14 | 831.46 |
| 2005-09-15 | 836.22 |
| 2005-09-16 | 841.18 |
| 2005-09-19 | 840.65 |
| 2005-09-20 | 828.85 |
| 2005-09-21 | 813.43 |
| 2005-09-22 | 777.40 |
| 2005-09-23 | 785.68 |
| 2005-09-26 | 808.10 |
| 2005-09-27 | 810.21 |
| 2005-09-28 | 819.54 |
| 2005-09-29 | 824.90 |
| 2005-09-30 | 842.09 |
| 2005-10-03 | 860.36 |
| 2005-10-04 | 860.18 |
| 2005-10-05 | 848.97 |
| 2005-10-06 | 828.85 |
| 2005-10-07 | 829.37 |
| 2005-10-10 | 819.21 |
| 2005-10-11 | 810.06 |
| 2005-10-12 | 811.06 |
| 2005-10-13 | 797.52 |
| 2005-10-14 | 784.53 |
| 2005-10-17 | 769.73 |
| 2005-10-18 | 763.70 |
| 2005-10-19 | 744.21 |
| 2005-10-20 | 732.88 |
| 2005-10-21 | 768.16 |
| 2005-10-24 | 753.80 |
| 2005-10-25 | 757.20 |
| 2005-10-26 | 741.66 |
| 2005-10-27 | 717.65 |
| 2005-10-28 | 707.57 |
| 2005-10-31 | 717.51 |
| 2005-11-01 | 728.23 |
| 2005-11-02 | 732.41 |
| 2005-11-03 | 731.52 |
| 2005-11-04 | 727.82 |
| 2005-11-07 | 739.59 |
| 2005-11-08 | 751.94 |
| 2005-11-09 | 748.02 |
| 2005-11-10 | 757.14 |
| 2005-11-11 | 780.45 |
| 2005-11-14 | 774.33 |
| 2005-11-15 | 776.79 |
| 2005-11-16 | 786.40 |
| 2005-11-17 | 796.05 |
| 2005-11-18 | 792.74 |
| 2005-11-21 | 777.02 |
| 2005-11-22 | 773.04 |
| 2005-11-23 | 781.47 |
| 2005-11-24 | . |
| 2005-11-25 | 784.62 |
| 2005-11-28 | 800.57 |
| 2005-11-29 | 811.77 |
| 2005-11-30 | 801.61 |
| 2005-12-01 | 818.13 |
| 2005-12-02 | 813.86 |
| 2005-12-05 | 794.98 |
| 2005-12-06 | 802.60 |
| 2005-12-07 | 807.90 |
| 2005-12-08 | 807.15 |
| 2005-12-09 | 824.61 |
| 2005-12-12 | 823.22 |
| 2005-12-13 | 818.41 |
| 2005-12-14 | 828.00 |
| 2005-12-15 | 830.40 |
| 2005-12-16 | 837.41 |
| 2005-12-19 | 842.54 |
| 2005-12-20 | 833.74 |
| 2005-12-21 | 833.68 |
| 2005-12-22 | 830.14 |
| 2005-12-23 | 810.94 |
| 2005-12-26 | . |
| 2005-12-27 | 806.62 |
| 2005-12-28 | 811.36 |
| 2005-12-29 | 815.02 |
| 2005-12-30 | 822.65 |
| 2006-01-02 | . |
| 2006-01-03 | 833.99 |
| 2006-01-04 | 845.37 |
| 2006-01-05 | 855.83 |
| 2006-01-06 | 862.01 |
| 2006-01-09 | 873.46 |
| 2006-01-10 | 867.55 |
| 2006-01-11 | 866.96 |
| 2006-01-12 | 868.47 |
| 2006-01-13 | 869.91 |
| 2006-01-16 | . |
| 2006-01-17 | 854.73 |
| 2006-01-18 | 852.61 |
| 2006-01-19 | 870.09 |
| 2006-01-20 | 874.65 |
| 2006-01-23 | 865.44 |
| 2006-01-24 | 862.96 |
| 2006-01-25 | 864.82 |
| 2006-01-26 | 866.20 |
| 2006-01-27 | 876.29 |
| 2006-01-30 | 887.22 |
| 2006-01-31 | 895.98 |
| 2006-02-01 | 876.51 |
| 2006-02-02 | 872.51 |
| 2006-02-03 | 883.94 |
| 2006-02-06 | 891.38 |
| 2006-02-07 | 884.73 |
| 2006-02-08 | 884.25 |
| 2006-02-09 | 885.45 |
| 2006-02-10 | 894.05 |
| 2006-02-13 | 897.14 |
| 2006-02-14 | 890.78 |
| 2006-02-15 | 883.81 |
| 2006-02-16 | 887.08 |
| 2006-02-17 | 868.88 |
| 2006-02-20 | . |
| 2006-02-21 | 870.90 |
| 2006-02-22 | 874.73 |
| 2006-02-23 | 879.60 |
| 2006-02-24 | 884.54 |
| 2006-02-27 | 885.21 |
| 2006-02-28 | 880.93 |
| 2006-03-01 | 886.38 |
| 2006-03-02 | 901.13 |
| 2006-03-03 | 910.02 |
| 2006-03-06 | 934.97 |
| 2006-03-07 | 932.64 |
| 2006-03-08 | 916.93 |
| 2006-03-09 | 918.61 |
| 2006-03-10 | 925.95 |
| 2006-03-13 | 923.57 |
| 2006-03-14 | 912.69 |
| 2006-03-15 | 913.93 |
| 2006-03-16 | 926.91 |
| 2006-03-17 | 926.05 |
| 2006-03-20 | 930.13 |
| 2006-03-21 | 926.93 |
| 2006-03-22 | 914.08 |
| 2006-03-23 | 909.42 |
| 2006-03-24 | 928.84 |
| 2006-03-27 | 946.65 |
| 2006-03-28 | 942.42 |
| 2006-03-29 | 945.36 |
| 2006-03-30 | 949.43 |
| 2006-03-31 | 955.21 |
| 2006-04-03 | 967.15 |
| 2006-04-04 | 986.64 |
| 2006-04-05 | 992.87 |
| 2006-04-06 | 991.87 |
| 2006-04-07 | 965.04 |
| 2006-04-10 | 955.36 |
| 2006-04-11 | 955.57 |
| 2006-04-12 | 934.48 |
| 2006-04-13 | 929.18 |
| 2006-04-14 | . |
| 2006-04-17 | 942.24 |
| 2006-04-18 | 951.65 |
| 2006-04-19 | 940.25 |
| 2006-04-20 | 934.75 |
| 2006-04-21 | 932.09 |
| 2006-04-24 | 927.41 |
| 2006-04-25 | 899.12 |
| 2006-04-26 | 926.37 |
| 2006-04-27 | 917.88 |
| 2006-04-28 | 908.42 |
| 2006-05-01 | 920.99 |
| 2006-05-02 | 914.65 |
| 2006-05-03 | 931.71 |
| 2006-05-04 | 945.26 |
| 2006-05-05 | 938.32 |
| 2006-05-08 | 942.43 |
| 2006-05-09 | 940.15 |
| 2006-05-10 | 962.15 |
| 2006-05-11 | 932.77 |
| 2006-05-12 | 928.09 |
| 2006-05-15 | 878.94 |
| 2006-05-16 | 866.78 |
| 2006-05-17 | 890.37 |
| 2006-05-18 | 817.28 |
| 2006-05-19 | 785.47 |
| 2006-05-22 | 743.24 |
| 2006-05-23 | 790.30 |
| 2006-05-24 | 757.61 |
| 2006-05-25 | 739.32 |
| 2006-05-26 | 760.70 |
| 2006-05-29 | . |
| 2006-05-30 | 755.79 |
| 2006-05-31 | 726.96 |
| 2006-06-01 | 684.34 |
| 2006-06-02 | 703.83 |
| 2006-06-05 | 706.37 |
| 2006-06-06 | 687.95 |
| 2006-06-07 | 673.20 |
| 2006-06-08 | 631.21 |
| 2006-06-09 | 671.10 |
| 2006-06-12 | 653.64 |
| 2006-06-13 | 615.69 |
| 2006-06-14 | 618.84 |
| 2006-06-15 | 645.85 |
| 2006-06-16 | 665.61 |
| 2006-06-19 | 673.63 |
| 2006-06-20 | 661.04 |
| 2006-06-21 | 677.75 |
| 2006-06-22 | 692.29 |
| 2006-06-23 | 696.31 |
| 2006-06-26 | 646.13 |
| 2006-06-27 | 675.14 |
| 2006-06-28 | 674.15 |
| 2006-06-29 | 700.42 |
| 2006-06-30 | 737.02 |
| 2006-07-03 | 730.29 |
| 2006-07-04 | . |
| 2006-07-05 | 768.66 |
| 2006-07-06 | 749.86 |
| 2006-07-07 | 736.72 |
| 2006-07-10 | 736.28 |
| 2006-07-11 | 723.21 |
| 2006-07-12 | 733.01 |
| 2006-07-13 | 731.03 |
| 2006-07-14 | 723.28 |
| 2006-07-17 | 677.97 |
| 2006-07-18 | 684.99 |
| 2006-07-19 | 667.19 |
| 2006-07-20 | 694.71 |
| 2006-07-21 | 679.88 |
| 2006-07-24 | 683.94 |
| 2006-07-25 | 703.79 |
| 2006-07-26 | 731.64 |
| 2006-07-27 | 733.90 |
| 2006-07-28 | 723.38 |
| 2006-07-31 | 734.02 |
| 2006-08-01 | 736.27 |
| 2006-08-02 | 741.88 |
| 2006-08-03 | 738.94 |
| 2006-08-04 | 744.02 |
| 2006-08-07 | 739.44 |
| 2006-08-08 | 749.82 |
| 2006-08-09 | 762.78 |
| 2006-08-10 | 782.75 |
| 2006-08-11 | 793.55 |
| 2006-08-14 | 791.45 |
| 2006-08-15 | 791.96 |
| 2006-08-16 | 789.98 |
| 2006-08-17 | 794.47 |
| 2006-08-18 | 789.21 |
| 2006-08-21 | 790.32 |
| 2006-08-22 | 789.59 |
| 2006-08-23 | 792.91 |
| 2006-08-24 | 798.74 |
| 2006-08-25 | 807.85 |
| 2006-08-28 | 807.23 |
| 2006-08-29 | 813.12 |
| 2006-08-30 | 806.12 |
| 2006-08-31 | 791.99 |
| 2006-09-01 | 804.02 |
| 2006-09-04 | . |
| 2006-09-05 | 823.10 |
| 2006-09-06 | 825.61 |
| 2006-09-07 | 817.55 |
| 2006-09-08 | 818.08 |
| 2006-09-11 | 773.53 |
| 2006-09-12 | 772.43 |
| 2006-09-13 | 794.19 |
| 2006-09-14 | 798.27 |
| 2006-09-15 | 791.89 |
| 2006-09-18 | 805.53 |
| 2006-09-19 | 792.18 |
| 2006-09-20 | 797.44 |
| 2006-09-21 | 815.70 |
| 2006-09-22 | 824.44 |
| 2006-09-25 | 814.83 |
| 2006-09-26 | 828.12 |
| 2006-09-27 | 842.23 |
| 2006-09-28 | 838.26 |
| 2006-09-29 | 836.34 |
| 2006-10-02 | 836.34 |
| 2006-10-03 | 852.18 |
| 2006-10-04 | 839.36 |
| 2006-10-05 | 844.77 |
| 2006-10-06 | 846.28 |
| 2006-10-09 | 836.46 |
| 2006-10-10 | 843.43 |
| 2006-10-11 | 838.51 |
| 2006-10-12 | 849.98 |
| 2006-10-13 | 871.55 |
| 2006-10-16 | 868.82 |
| 2006-10-17 | 865.97 |
| 2006-10-18 | 862.51 |
| 2006-10-19 | 862.81 |
| 2006-10-20 | 857.37 |
| 2006-10-23 | 857.85 |
| 2006-10-24 | 857.85 |
| 2006-10-25 | 858.23 |
| 2006-10-26 | 868.96 |
| 2006-10-27 | 856.40 |
| 2006-10-30 | 870.40 |
| 2006-10-31 | 863.78 |
| 2006-11-01 | 864.30 |
| 2006-11-02 | 865.94 |
| 2006-11-03 | 876.06 |
| 2006-11-06 | 875.29 |
| 2006-11-07 | 885.79 |
| 2006-11-08 | 898.49 |
| 2006-11-09 | 908.19 |
| 2006-11-10 | 911.88 |
| 2006-11-13 | 913.86 |
| 2006-11-14 | 905.03 |
| 2006-11-15 | 898.83 |
| 2006-11-16 | 904.45 |
| 2006-11-17 | 899.81 |
| 2006-11-20 | 891.28 |
| 2006-11-21 | 916.19 |
| 2006-11-22 | 934.97 |
| 2006-11-23 | . |
| 2006-11-24 | 941.69 |
| 2006-11-27 | 942.67 |
| 2006-11-28 | 932.02 |
| 2006-11-29 | 930.43 |
| 2006-11-30 | 936.58 |
| 2006-12-01 | 949.19 |
| 2006-12-04 | 957.20 |
| 2006-12-05 | 945.47 |
| 2006-12-06 | 924.11 |
| 2006-12-07 | 918.98 |
| 2006-12-08 | 912.55 |
| 2006-12-11 | 875.82 |
| 2006-12-12 | 842.91 |
| 2006-12-13 | 863.76 |
| 2006-12-14 | 880.01 |
| 2006-12-15 | 880.11 |
| 2006-12-18 | 892.51 |
| 2006-12-19 | 870.58 |
| 2006-12-20 | 853.75 |
| 2006-12-21 | 855.45 |
| 2006-12-22 | 870.91 |
| 2006-12-25 | . |
| 2006-12-26 | 885.00 |
| 2006-12-27 | 899.65 |
| 2006-12-28 | 893.80 |
| 2006-12-29 | 893.65 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 890.89 |
| 2007-01-04 | 899.43 |
| 2007-01-05 | 900.84 |
| 2007-01-08 | 895.79 |
| 2007-01-09 | 893.45 |
| 2007-01-10 | 867.99 |
| 2007-01-11 | 882.44 |
| 2007-01-12 | 892.81 |
| 2007-01-15 | . |
| 2007-01-16 | 921.56 |
| 2007-01-17 | 916.21 |
| 2007-01-18 | 913.14 |
| 2007-01-19 | 903.05 |
| 2007-01-22 | 911.46 |
| 2007-01-23 | 908.58 |
| 2007-01-24 | 911.43 |
| 2007-01-25 | 922.52 |
| 2007-01-26 | 922.21 |
| 2007-01-29 | 900.78 |
| 2007-01-30 | 900.78 |
| 2007-01-31 | 881.40 |
| 2007-02-01 | 889.68 |
| 2007-02-02 | 914.04 |
| 2007-02-05 | 934.34 |
| 2007-02-06 | 941.35 |
| 2007-02-07 | 931.93 |
| 2007-02-08 | 931.87 |
| 2007-02-09 | 923.69 |
| 2007-02-12 | 868.56 |
| 2007-02-13 | 878.53 |
| 2007-02-14 | 874.60 |
| 2007-02-15 | 864.33 |
| 2007-02-16 | 866.32 |
| 2007-02-19 | . |
| 2007-02-20 | 845.22 |
| 2007-02-21 | 845.54 |
| 2007-02-22 | 840.06 |
| 2007-02-23 | 833.49 |
| 2007-02-26 | 839.30 |
| 2007-02-27 | 830.41 |
| 2007-02-28 | 818.35 |
| 2007-03-01 | 824.42 |
| 2007-03-02 | 810.49 |
| 2007-03-05 | 764.62 |
| 2007-03-06 | 775.84 |
| 2007-03-07 | 787.08 |
| 2007-03-08 | 806.00 |
| 2007-03-09 | 785.99 |
| 2007-03-12 | 792.98 |
| 2007-03-13 | 812.29 |
| 2007-03-14 | 789.54 |
| 2007-03-15 | 787.85 |
| 2007-03-16 | 767.08 |
| 2007-03-19 | 779.94 |
| 2007-03-20 | 799.26 |
| 2007-03-21 | 807.41 |
| 2007-03-22 | 809.59 |
| 2007-03-23 | 804.61 |
| 2007-03-26 | 799.86 |
| 2007-03-27 | 802.90 |
| 2007-03-28 | 797.33 |
| 2007-03-29 | 790.58 |
| 2007-03-30 | 805.21 |
| 2007-04-02 | 780.56 |
| 2007-04-03 | 797.19 |
| 2007-04-04 | 802.69 |
| 2007-04-05 | 816.08 |
| 2007-04-06 | . |
| 2007-04-09 | 832.51 |
| 2007-04-10 | 831.95 |
| 2007-04-11 | 858.53 |
| 2007-04-12 | 848.50 |
| 2007-04-13 | 868.51 |
| 2007-04-16 | 911.18 |
| 2007-04-17 | 895.50 |
| 2007-04-18 | 897.48 |
| 2007-04-19 | 893.22 |
| 2007-04-20 | 910.40 |
| 2007-04-23 | 910.08 |
| 2007-04-24 | 933.96 |
| 2007-04-25 | 947.39 |
| 2007-04-26 | 955.73 |
| 2007-04-27 | 930.19 |
| 2007-04-30 | 939.93 |
| 2007-05-01 | 939.98 |
| 2007-05-02 | 939.47 |
| 2007-05-03 | 950.08 |
| 2007-05-04 | 963.76 |
| 2007-05-07 | 960.68 |
| 2007-05-08 | 950.00 |
| 2007-05-09 | 954.14 |
| 2007-05-10 | 944.81 |
| 2007-05-11 | 939.21 |
| 2007-05-14 | 962.47 |
| 2007-05-15 | 928.86 |
| 2007-05-16 | 936.90 |
| 2007-05-17 | 936.88 |
| 2007-05-18 | 937.47 |
| 2007-05-21 | 952.54 |
| 2007-05-22 | 966.85 |
| 2007-05-23 | 969.83 |
| 2007-05-24 | 962.40 |
| 2007-05-25 | 1029.93 |
| 2007-05-28 | . |
| 2007-05-29 | 1013.89 |
| 2007-05-30 | 988.94 |
| 2007-05-31 | 992.85 |
| 2007-06-01 | 1009.31 |
| 2007-06-04 | 1003.66 |
| 2007-06-05 | 1028.47 |
| 2007-06-06 | 995.43 |
| 2007-06-07 | 1007.14 |
| 2007-06-08 | 987.03 |
| 2007-06-11 | 1008.24 |
| 2007-06-12 | 995.13 |
| 2007-06-13 | 977.01 |
| 2007-06-14 | 986.65 |
| 2007-06-15 | 1016.59 |
| 2007-06-18 | 1007.36 |
| 2007-06-19 | 1021.17 |
| 2007-06-20 | 1025.14 |
| 2007-06-21 | 1032.28 |
| 2007-06-22 | 1044.90 |
| 2007-06-25 | 1040.01 |
| 2007-06-26 | 1059.99 |
| 2007-06-27 | 1086.14 |
| 2007-06-28 | 1091.77 |
| 2007-06-29 | 1102.62 |
| 2007-07-02 | 1108.28 |
| 2007-07-03 | 1113.32 |
| 2007-07-04 | . |
| 2007-07-05 | 1097.16 |
| 2007-07-06 | 1108.20 |
| 2007-07-09 | 1124.38 |
| 2007-07-10 | 1109.21 |
| 2007-07-11 | 1113.41 |
| 2007-07-12 | 1140.65 |
| 2007-07-13 | 1148.37 |
| 2007-07-16 | 1167.36 |
| 2007-07-17 | 1160.78 |
| 2007-07-18 | 1171.14 |
| 2007-07-19 | 1184.50 |
| 2007-07-20 | 1196.30 |
| 2007-07-23 | 1216.81 |
| 2007-07-24 | 1226.42 |
| 2007-07-25 | 1192.06 |
| 2007-07-26 | 1178.22 |
| 2007-07-27 | 1150.25 |
| 2007-07-30 | 1154.02 |
| 2007-07-31 | 1168.72 |
| 2007-08-01 | 1103.43 |
| 2007-08-02 | 1114.32 |
| 2007-08-03 | 1127.45 |
| 2007-08-06 | 1095.80 |
| 2007-08-07 | 1127.59 |
| 2007-08-08 | 1148.70 |
| 2007-08-09 | 1128.18 |
| 2007-08-10 | 1120.39 |
| 2007-08-13 | 1136.29 |
| 2007-08-14 | 1134.67 |
| 2007-08-15 | 1134.67 |
| 2007-08-16 | 1066.45 |
| 2007-08-17 | 1048.07 |
| 2007-08-20 | 1094.14 |
| 2007-08-21 | 1043.11 |
| 2007-08-22 | 1081.06 |
| 2007-08-23 | 1054.04 |
| 2007-08-24 | 1059.69 |
| 2007-08-27 | 1093.85 |
| 2007-08-28 | 1088.34 |
| 2007-08-29 | 1105.07 |
| 2007-08-30 | 1099.10 |
| 2007-08-31 | 1117.24 |
| 2007-09-03 | . |
| 2007-09-04 | 1132.01 |
| 2007-09-05 | 1147.08 |
| 2007-09-06 | 1167.24 |
| 2007-09-07 | 1153.31 |
| 2007-09-10 | 1162.05 |
| 2007-09-11 | 1180.37 |
| 2007-09-12 | 1200.56 |
| 2007-09-13 | 1226.42 |
| 2007-09-14 | 1218.34 |
| 2007-09-17 | 1224.09 |
| 2007-09-18 | 1254.79 |
| 2007-09-19 | 1300.26 |
| 2007-09-20 | 1328.23 |
| 2007-09-21 | 1334.54 |
| 2007-09-24 | 1388.13 |
| 2007-09-25 | 1384.87 |
| 2007-09-26 | 1373.18 |
| 2007-09-27 | 1408.96 |
| 2007-09-28 | 1428.51 |
| 2007-10-01 | 1515.95 |
| 2007-10-02 | 1515.95 |
| 2007-10-03 | 1605.96 |
| 2007-10-04 | 1634.02 |
| 2007-10-05 | 1583.32 |
| 2007-10-08 | 1512.29 |
| 2007-10-09 | 1628.28 |
| 2007-10-10 | 1693.71 |
| 2007-10-11 | 1714.33 |
| 2007-10-12 | 1709.55 |
| 2007-10-15 | 1839.42 |
| 2007-10-16 | 1958.92 |
| 2007-10-17 | 1816.03 |
| 2007-10-18 | 1691.75 |
| 2007-10-19 | 1540.56 |
| 2007-10-22 | 1546.36 |
| 2007-10-23 | 1675.76 |
| 2007-10-24 | 1732.37 |
| 2007-10-25 | 1750.27 |
| 2007-10-26 | 1798.71 |
| 2007-10-29 | 1852.01 |
| 2007-10-30 | 1889.13 |
| 2007-10-31 | 1923.95 |
| 2007-11-01 | 1885.38 |
| 2007-11-02 | 1932.46 |
| 2007-11-05 | 1971.55 |
| 2007-11-06 | 2007.32 |
| 2007-11-07 | 2000.59 |
| 2007-11-08 | 1987.49 |
| 2007-11-09 | 1971.05 |
| 2007-11-12 | 1940.95 |
| 2007-11-13 | 1979.91 |
| 2007-11-14 | 2057.47 |
| 2007-11-15 | 2012.70 |
| 2007-11-16 | 1996.21 |
| 2007-11-19 | 2012.84 |
| 2007-11-20 | 1966.91 |
| 2007-11-21 | 1851.35 |
| 2007-11-22 | . |
| 2007-11-23 | 1844.24 |
| 2007-11-26 | 1889.77 |
| 2007-11-27 | 1866.10 |
| 2007-11-28 | 1830.93 |
| 2007-11-29 | 1814.25 |
| 2007-11-30 | 1889.40 |
| 2007-12-03 | 1994.76 |
| 2007-12-04 | 2022.51 |
| 2007-12-05 | 2075.12 |
| 2007-12-06 | 2090.23 |
| 2007-12-07 | 2090.36 |
| 2007-12-10 | 2113.42 |
| 2007-12-11 | 2146.17 |
| 2007-12-12 | 2184.22 |
| 2007-12-13 | 2153.81 |
| 2007-12-14 | 2144.79 |
| 2007-12-17 | 2067.92 |
| 2007-12-18 | 2051.82 |
| 2007-12-19 | 2053.02 |
| 2007-12-20 | 2069.14 |
| 2007-12-21 | 2069.14 |
| 2007-12-24 | 2173.14 |
| 2007-12-25 | . |
| 2007-12-26 | 2229.65 |
| 2007-12-27 | 2233.28 |
| 2007-12-28 | 2269.03 |
| 2007-12-31 | 2306.44 |
| 2008-01-01 | . |
| 2008-01-02 | 2402.60 |
| 2008-01-03 | 2514.53 |
| 2008-01-04 | 2540.07 |
| 2008-01-07 | 2536.80 |
| 2008-01-08 | 2477.30 |
| 2008-01-09 | 2488.38 |
| 2008-01-10 | 2379.87 |
| 2008-01-11 | 2385.10 |
| 2008-01-14 | 2423.03 |
| 2008-01-15 | 2375.75 |
| 2008-01-16 | 2295.18 |
| 2008-01-17 | 2276.25 |
| 2008-01-18 | 2167.39 |
| 2008-01-21 | . |
| 2008-01-22 | 1703.07 |
| 2008-01-23 | 1916.80 |
| 2008-01-24 | 1812.68 |
| 2008-01-25 | 1942.64 |
| 2008-01-28 | 1966.57 |
| 2008-01-29 | 1989.95 |
| 2008-01-30 | 1927.57 |
| 2008-01-31 | 1896.51 |
| 2008-02-01 | 1927.18 |
| 2008-02-04 | 1969.94 |
| 2008-02-05 | 2002.17 |
| 2008-02-06 | 2011.12 |
| 2008-02-07 | 1961.12 |
| 2008-02-08 | 1905.32 |
| 2008-02-11 | 1650.24 |
| 2008-02-12 | 1628.30 |
| 2008-02-13 | 1642.45 |
| 2008-02-14 | 1776.47 |
| 2008-02-15 | 1803.66 |
| 2008-02-18 | . |
| 2008-02-19 | 1767.02 |
| 2008-02-20 | 1736.40 |
| 2008-02-21 | 1750.46 |
| 2008-02-22 | 1714.87 |
| 2008-02-25 | 1751.43 |
| 2008-02-26 | 1791.81 |
| 2008-02-27 | 1802.17 |
| 2008-02-28 | 1786.05 |
| 2008-02-29 | 1775.56 |
| 2008-03-03 | 1660.20 |
| 2008-03-04 | 1618.04 |
| 2008-03-05 | 1585.94 |
| 2008-03-06 | 1588.51 |
| 2008-03-07 | 1470.54 |
| 2008-03-10 | 1455.69 |
| 2008-03-11 | 1545.78 |
| 2008-03-12 | 1552.89 |
| 2008-03-13 | 1471.96 |
| 2008-03-14 | 1512.79 |
| 2008-03-17 | 1418.51 |
| 2008-03-18 | 1416.12 |
| 2008-03-19 | 1414.40 |
| 2008-03-20 | 1414.40 |
| 2008-03-21 | . |
| 2008-03-24 | 1410.57 |
| 2008-03-25 | 1521.09 |
| 2008-03-26 | 1515.87 |
| 2008-03-27 | 1511.35 |
| 2008-03-28 | 1582.63 |
| 2008-03-31 | 1515.65 |
| 2008-04-01 | 1524.15 |
| 2008-04-02 | 1530.20 |
| 2008-04-03 | 1509.11 |
| 2008-04-04 | 1484.82 |
| 2008-04-07 | 1505.57 |
| 2008-04-08 | 1485.86 |
| 2008-04-09 | 1512.88 |
| 2008-04-10 | 1542.22 |
| 2008-04-11 | 1577.71 |
| 2008-04-14 | 1577.71 |
| 2008-04-15 | 1606.09 |
| 2008-04-16 | 1614.47 |
| 2008-04-17 | 1640.23 |
| 2008-04-18 | 1640.23 |
| 2008-04-21 | 1649.24 |
| 2008-04-22 | 1662.06 |
| 2008-04-23 | 1669.04 |
| 2008-04-24 | 1649.83 |
| 2008-04-25 | 1660.45 |
| 2008-04-28 | 1682.04 |
| 2008-04-29 | 1695.85 |
| 2008-04-30 | 1699.34 |
| 2008-05-01 | 1700.60 |
| 2008-05-02 | 1743.70 |
| 2008-05-05 | 1744.68 |
| 2008-05-06 | 1679.19 |
| 2008-05-07 | 1665.52 |
| 2008-05-08 | 1619.04 |
| 2008-05-09 | 1586.62 |
| 2008-05-12 | 1570.51 |
| 2008-05-13 | 1562.18 |
| 2008-05-14 | 1562.16 |
| 2008-05-15 | 1569.91 |
| 2008-05-16 | 1599.05 |
| 2008-05-19 | 1599.24 |
| 2008-05-20 | 1584.06 |
| 2008-05-21 | 1581.48 |
| 2008-05-22 | 1543.94 |
| 2008-05-23 | 1521.39 |
| 2008-05-26 | . |
| 2008-05-27 | 1466.30 |
| 2008-05-28 | 1505.24 |
| 2008-05-29 | 1489.33 |
| 2008-05-30 | 1490.10 |
| 2008-06-02 | 1431.03 |
| 2008-06-03 | 1389.17 |
| 2008-06-04 | 1320.78 |
| 2008-06-05 | 1371.91 |
| 2008-06-06 | 1362.08 |
| 2008-06-09 | 1323.00 |
| 2008-06-10 | 1306.85 |
| 2008-06-11 | 1313.16 |
| 2008-06-12 | 1328.74 |
| 2008-06-13 | 1303.04 |
| 2008-06-16 | 1348.80 |
| 2008-06-17 | 1371.40 |
| 2008-06-18 | 1362.82 |
| 2008-06-19 | 1329.84 |
| 2008-06-20 | 1290.24 |
| 2008-06-23 | 1240.12 |
| 2008-06-24 | 1196.57 |
| 2008-06-25 | 1198.78 |
| 2008-06-26 | 1229.02 |
| 2008-06-27 | 1156.90 |
| 2008-06-30 | 1105.06 |
| 2008-07-01 | 1043.00 |
| 2008-07-02 | 1109.52 |
| 2008-07-03 | 1043.11 |
| 2008-07-04 | . |
| 2008-07-07 | 1106.03 |
| 2008-07-08 | 1090.92 |
| 2008-07-09 | 1164.32 |
| 2008-07-10 | 1174.59 |
| 2008-07-11 | 1122.51 |
| 2008-07-14 | 1127.19 |
| 2008-07-15 | 1077.68 |
| 2008-07-16 | 1074.03 |
| 2008-07-17 | 1133.51 |
| 2008-07-18 | 1184.43 |
| 2008-07-21 | 1212.68 |
| 2008-07-22 | 1248.85 |
| 2008-07-23 | 1335.24 |
| 2008-07-24 | 1301.93 |
| 2008-07-25 | 1274.33 |
| 2008-07-28 | 1275.35 |
| 2008-07-29 | 1225.16 |
| 2008-07-30 | 1292.84 |
#2008-07-31|1292.50
#2008-08-01|1316.82
#2008-08-04|1319.37
#2008-08-05|1360.56
#2008-08-06|1337.89
#2008-08-07|1347.84
#2008-08-08|1348.81
#2008-08-11|1378.33
#2008-08-12|1348.75
#2008-08-13|1326.92
#2008-08-14|1288.27
#2008-08-15|1288.27
#2008-08-18|1246.57
#2008-08-19|1249.71
#2008-08-20|1262.72
#2008-08-21|1238.52
#2008-08-22|1246.71
#2008-08-25|1231.70
#2008-08-26|1239.65
#2008-08-27|1221.80
#2008-08-28|1202.34
#2008-08-29|1241.86
#2008-09-01| .
#2008-09-02|1266.32
#2008-09-03|1266.32
#2008-09-04|1268.84
#2008-09-05|1244.81
#2008-09-08|1283.83
#2008-09-09|1275.16
#2008-09-10|1245.75
#2008-09-11|1199.85
#2008-09-12|1172.74
#2008-09-15|1113.62
#2008-09-16|1088.85
#2008-09-17|1076.67
#2008-09-18|1069.77
#2008-09-19|1146.17
#2008-09-22|1142.89
#2008-09-23|1119.45
#2008-09-24|1124.04
#2008-09-25|1098.05
#2008-09-26|1070.09
#2008-09-29|1020.17
#2008-09-30|1017.60
#2008-10-01|1047.10
#2008-10-02|1047.10
#2008-10-03| 999.98
#2008-10-06| 917.11
#2008-10-07| 919.63
#2008-10-08| 895.82
#2008-10-09| 895.82
#2008-10-10| 823.43
#2008-10-13| 882.67
#2008-10-14| 899.03
#2008-10-15| 857.49
#2008-10-16| 843.54
#2008-10-17| 791.84
#2008-10-20| 778.17
#2008-10-21| 807.98
#2008-10-22| 766.87
#2008-10-23| 735.34
#2008-10-24| 644.73
#2008-10-27| 613.19
#2008-10-28| 665.50
#2008-10-29| 664.79
#2008-10-30| 664.79
#2008-10-31| 705.87
#2008-11-03| 757.35
#2008-11-04| 818.35
#2008-11-05| 785.13
#2008-11-06| 765.09
#2008-11-07| 808.44
#2008-11-10| 863.19
#2008-11-11| 812.52
#2008-11-12| 763.95
#2008-11-13| 763.95
#2008-11-14| 756.79
#2008-11-17| 733.69
#2008-11-18| 705.22
#2008-11-19| 685.85
#2008-11-20| 657.86
#2008-11-21| 684.32
#2008-11-24| 702.07
#2008-11-25| 694.75
#2008-11-26| 712.96
#2008-11-27| .
#2008-11-28| 697.74
#2008-12-01| 687.63
#2008-12-02| 687.53
#2008-12-03| 701.88
#2008-12-04| 737.01
#2008-12-05| 729.94
#2008-12-08| 745.33
#2008-12-09| 745.33
#2008-12-10| 790.52
#2008-12-11| 796.36
#2008-12-12| 804.25
#2008-12-15| 821.74
#2008-12-16| 842.03
#2008-12-17| 798.44
#2008-12-18| 835.93
#2008-12-19| 853.15
#2008-12-22| 842.48
#2008-12-23| 805.47
#2008-12-24| 808.01
#2008-12-25| .
#2008-12-26| 788.93
#2008-12-29| 805.36
#2008-12-30| 817.23
#2008-12-31| 823.37
#2009-01-01| .
#2009-01-02| 860.18
#2009-01-05| 887.54
#2009-01-06| 866.08
#2009-01-07| 810.85
#2009-01-08| 811.01
#2009-01-09| 798.32
#2009-01-12| 776.62
#2009-01-13| 770.96
#2009-01-14| 795.08
#2009-01-15| 771.90
#2009-01-16| 801.54
#2009-01-19| .
#2009-01-20| 823.40
#2009-01-21| 788.08
#2009-01-22| 785.98
#2009-01-23| 776.28
#2009-01-26| 776.28
#2009-01-27| 800.09
#2009-01-28| 822.90
#2009-01-29| 817.83
#2009-01-30| 821.62
#2009-02-02| 801.43
#2009-02-03| 803.36
#2009-02-04| 808.20
#2009-02-05| 801.15
#2009-02-06| 817.16
#2009-02-09| 841.90
#2009-02-10| 843.17
#2009-02-11| 846.26
#2009-02-12| 847.42
#2009-02-13| 861.06
#2009-02-16| .
#2009-02-17| 788.34
#2009-02-18| 789.67
#2009-02-19| 798.64
#2009-02-20| 781.71
#2009-02-23| 781.71
#2009-02-24| 783.21
#2009-02-25| 787.48
#2009-02-26| 785.37
#2009-02-27| 782.45
#2009-03-02| 744.46
#2009-03-03| 721.79
#2009-03-04| 736.90
#2009-03-05| 719.72
#2009-03-06| 724.38
#2009-03-09| 710.92
#2009-03-10| 710.92
#2009-03-11| 710.92
#2009-03-12| 721.36
#2009-03-13| 754.76
#2009-03-16| 772.19
#2009-03-17| 771.51
#2009-03-18| 775.79
#2009-03-19| 793.62
#2009-03-20| 790.17
#2009-03-23| 826.52
#2009-03-24| 810.76
#2009-03-25| 836.13
#2009-03-26| 855.64
#2009-03-27| 863.96
#2009-03-30| 825.51
#2009-03-31| 851.69
#2009-04-01| 862.02
#2009-04-02| 900.20
#2009-04-03| 900.20
#2009-04-06| 915.79
#2009-04-07| 915.79
#2009-04-08| 938.69
#2009-04-09| 949.84
#2009-04-10| .
#2009-04-13| 956.77
#2009-04-14| 956.77
#2009-04-15| 989.54
#2009-04-16| 951.06
#2009-04-17| 976.31
#2009-04-20| 996.88
#2009-04-21| 984.32
#2009-04-22| 965.55
#2009-04-23| 997.34
#2009-04-24|1014.23
#2009-04-27| 977.54
#2009-04-28| 932.80
#2009-04-29| 972.20
#2009-04-30| 972.20
#2009-05-01| 972.20
#2009-05-04|1012.47
#2009-05-05|1043.94
#2009-05-06|1038.19
#2009-05-07|1056.19
#2009-05-08|1041.40
#2009-05-11|1019.53
#2009-05-12|1051.95
#2009-05-13|1031.32
#2009-05-14|1037.72
#2009-05-15|1059.94
#2009-05-18|1282.89
#2009-05-19|1314.43
#2009-05-20|1372.91
#2009-05-21|1368.25
#2009-05-22|1383.95
#2009-05-25| .
#2009-05-26|1319.28
#2009-05-27|1390.89
#2009-05-28|1396.57
#2009-05-29|1421.96
#2009-06-01|1467.93
#2009-06-02|1435.05
#2009-06-03|1454.70
#2009-06-04|1475.11
#2009-06-05|1464.05
#2009-06-08|1384.88
#2009-06-09|1433.52
#2009-06-10|1487.20
#2009-06-11|1458.60
#2009-06-12|1442.50
#2009-06-15|1414.77
#2009-06-16|1462.37
#2009-06-17|1411.56
#2009-06-18|1357.69
#2009-06-19|1375.37
#2009-06-22|1322.28
#2009-06-23|1340.21
#2009-06-24|1363.98
#2009-06-25|1358.76
#2009-06-26|1402.05
#2009-06-29|1416.48
#2009-06-30|1377.36
#2009-07-01|1381.86
#2009-07-02|1411.99
#2009-07-03| .
#2009-07-06|1304.71
#2009-07-07|1321.87
#2009-07-08|1260.66
#2009-07-09|1289.95
#2009-07-10|1253.70
#2009-07-13|1223.48
#2009-07-14|1286.92
#2009-07-15|1355.90
#2009-07-16|1328.95
#2009-07-17|1375.17
#2009-07-20|1391.78
#2009-07-21|1369.57
#2009-07-22|1341.68
#2009-07-23|1387.87
#2009-07-24|1405.38
#2009-07-27|1444.02
#2009-07-28|1470.85
#2009-07-29|1467.37
#2009-07-30|1488.53
#2009-07-31|1503.09
#2009-08-03|1536.73
#2009-08-04|1501.90
#2009-08-05|1510.85
#2009-08-06|1471.19
#2009-08-07|1425.23
#2009-08-10|1420.11
#2009-08-11|1435.79
#2009-08-12|1412.60
#2009-08-13|1462.31
#2009-08-14|1461.99
#2009-08-17|1380.27
#2009-08-18|1413.01
#2009-08-19|1385.50
#2009-08-20|1411.89
#2009-08-21|1429.83
#2009-08-24|1457.38
#2009-08-25|1458.63
#2009-08-26|1469.13
#2009-08-27|1473.53
#2009-08-28|1487.57
#2009-08-31|1474.97
#2009-09-01|1442.45
#2009-09-02|1437.51
#2009-09-03|1428.37
#2009-09-04|1446.39
#2009-09-07| .
#2009-09-08|1468.01
#2009-09-09|1462.98
#2009-09-10|1461.05
#2009-09-11|1459.82
#2009-09-14|1446.97
#2009-09-15|1467.72
#2009-09-16|1501.57
#2009-09-17|1500.02
#2009-09-18|1515.24
#2009-09-21|1515.24
#2009-09-22|1530.08
#2009-09-23|1514.32
#2009-09-24|1527.59
#2009-09-25|1517.88
#2009-09-28|1517.88
#2009-09-29|1526.36
#2009-09-30|1535.63
#2009-10-01|1531.10
#2009-10-02|1531.10
#2009-10-05|1520.76
#2009-10-06|1557.69
#2009-10-07|1571.87
#2009-10-08|1597.56
#2009-10-09|1577.36
#2009-10-12|1602.46
#2009-10-13|1602.46
#2009-10-14|1645.17
#2009-10-15|1651.51
#2009-10-16|1672.47
#2009-10-19|1674.90
#2009-10-20|1673.64
#2009-10-21|1655.52
#2009-10-22|1616.29
#2009-10-23|1633.90
#2009-10-26|1608.95
#2009-10-27|1559.91
#2009-10-28|1539.51
#2009-10-29|1525.88
#2009-10-30|1496.41
#2009-11-02|1496.41
#2009-11-03|1435.88
#2009-11-04|1487.25
#2009-11-05|1524.11
#2009-11-06|1528.69
#2009-11-09|1579.87
#2009-11-10|1571.05
#2009-11-11|1610.79
#2009-11-12|1582.95
#2009-11-13|1592.49
#2009-11-16|1621.58
#2009-11-17|1621.55
#2009-11-18|1620.50
#2009-11-19|1598.21
#2009-11-20|1604.49
#2009-11-23|1616.58
#2009-11-24|1614.34
#2009-11-25|1618.74
#2009-11-26| .
#2009-11-27|1567.26
#2009-11-30|1593.40
#2009-12-01|1623.79
#2009-12-02|1623.57
#2009-12-03|1642.74
#2009-12-04|1644.68
#2009-12-07|1622.49
#2009-12-08|1634.63
#2009-12-09|1627.97
#2009-12-10|1622.35
#2009-12-11|1624.90
#2009-12-14|1609.50
#2009-12-15|1582.07
#2009-12-16|1578.30
#2009-12-17|1572.19
#2009-12-18|1567.92
#2009-12-21|1553.49
#2009-12-22|1573.99
#2009-12-23|1608.61
#2009-12-24|1622.75
#2009-12-25| .
#2009-12-28|1622.75
#2009-12-29|1630.20
#2009-12-30|1628.82
#2009-12-31|1651.91
#2010-01-01| .
#2010-01-04|1675.73
#2010-01-05|1703.63
#2010-01-06|1727.03
#2010-01-07|1733.48
#2010-01-08|1732.17
#2010-01-11|1760.19
#2010-01-12|1733.23
#2010-01-13|1750.88
#2010-01-14|1759.51
#2010-01-15|1752.65
#2010-01-18| .
#2010-01-19|1720.42
#2010-01-20|1707.40
#2010-01-21|1656.94
#2010-01-22|1636.94
#2010-01-25|1623.97
#2010-01-26|1623.97
#2010-01-27|1564.83
#2010-01-28|1570.28
#2010-01-29|1575.18
#2010-02-01|1580.49
#2010-02-02|1571.33
#2010-02-03|1588.94
#2010-02-04|1556.15
#2010-02-05|1516.40
#2010-02-08|1525.50
#2010-02-09|1540.59
#2010-02-10|1536.30
#2010-02-11|1534.77
#2010-02-12|1534.77
#2010-02-15| .
#2010-02-16|1532.80
#2010-02-17|1546.37
#2010-02-18|1522.25
#2010-02-19|1501.99
#2010-02-22|1501.05
#2010-02-23|1493.06
#2010-02-24|1497.52
#2010-02-25|1503.52
#2010-02-26|1522.16
#2010-03-01|1522.16
#2010-03-02|1544.72
#2010-03-03|1592.87
#2010-03-04|1602.95
#2010-03-05|1612.32
#2010-03-08|1629.08
#2010-03-09|1608.18
#2010-03-10|1616.40
#2010-03-11|1598.95
#2010-03-12|1609.36
#2010-03-15|1596.41
#2010-03-16|1611.06
#2010-03-17|1621.73
#2010-03-18|1618.40
#2010-03-19|1626.63
#2010-03-22|1603.55
#2010-03-23|1615.96
#2010-03-24|1615.96
#2010-03-25|1617.52
#2010-03-26|1632.01
#2010-03-29|1639.64
#2010-03-30|1636.87
#2010-03-31|1646.41
#2010-04-01|1657.11
#2010-04-02| .
#2010-04-05|1703.35
#2010-04-06|1706.94
#2010-04-07|1718.91
#2010-04-08|1714.54
#2010-04-09|1729.99
#2010-04-12|1712.89
#2010-04-13|1705.86
#2010-04-14|1705.86
#2010-04-15|1698.79
#2010-04-16|1697.08
#2010-04-19|1658.38
#2010-04-20|1691.88
#2010-04-21|1714.24
#2010-04-22|1712.29
#2010-04-23|1726.79
#2010-04-26|1741.43
#2010-04-27|1755.55
#2010-04-28|1714.98
#2010-04-29|1731.36
#2010-04-30|1737.59
#2010-05-03|1722.13
#2010-05-04|1693.43
#2010-05-05|1673.44
#2010-05-06|1655.87
#2010-05-07|1605.78
#2010-05-10|1692.43
#2010-05-11|1654.86
#2010-05-12|1668.82
#2010-05-13|1689.83
#2010-05-14|1666.47
#2010-05-17|1644.82
#2010-05-18|1641.09
#2010-05-19|1579.46
#2010-05-20|1571.15
#2010-05-21|1555.13
#2010-05-24|1559.41
#2010-05-25|1491.73
#2010-05-26|1541.72
#2010-05-27|1546.86
#2010-05-28|1607.38
#2010-05-31| .
#2010-06-01|1570.59
#2010-06-02|1583.27
#2010-06-03|1609.24
#2010-06-04|1601.52
#2010-06-07|1573.74
#2010-06-08|1574.60
#2010-06-09|1573.69
#2010-06-10|1596.80
#2010-06-11|1601.45
#2010-06-14|1630.54
#2010-06-15|1637.42
#2010-06-16|1632.86
#2010-06-17|1649.88
#2010-06-18|1648.72
#2010-06-21|1689.00
#2010-06-22|1667.17
#2010-06-23|1670.41
#2010-06-24|1650.59
#2010-06-25|1649.15
#2010-06-28|1685.61
#2010-06-29|1659.84
#2010-06-30|1675.67
#2010-07-01|1672.34
#2010-07-02|1660.12
#2010-07-05| .
#2010-07-06|1661.26
#2010-07-07|1649.32
#2010-07-08|1659.63
#2010-07-09|1673.51
#2010-07-12|1662.91
#2010-07-13|1674.96
#2010-07-14|1677.37
#2010-07-15|1685.31
#2010-07-16|1681.69
#2010-07-19|1673.05
#2010-07-20|1668.55
#2010-07-21|1669.05
#2010-07-22|1674.12
#2010-07-23|1670.59
#2010-07-26|1657.73
#2010-07-27|1677.94
#2010-07-28|1674.16
#2010-07-29|1676.24
#2010-07-30|1677.64
#2010-08-02|1699.59
#2010-08-03|1709.39
#2010-08-04|1711.94
#2010-08-05|1696.21
#2010-08-06|1704.69
#2010-08-09|1722.84
#2010-08-10|1710.37
#2010-08-11|1689.16
#2010-08-12|1695.93
#2010-08-13|1701.72
#2010-08-16|1700.88
#2010-08-17|1700.75
#2010-08-18|1709.32
#2010-08-19|1715.99
#2010-08-20|1709.69
#2010-08-23|1725.99
#2010-08-24|1697.68
#2010-08-25|1674.09
#2010-08-26|1685.36
#2010-08-27|1660.33
#2010-08-30|1680.95
#2010-08-31|1662.42
#2010-09-01|1688.54
#2010-09-02|1696.04
#2010-09-03|1705.79
#2010-09-06| .
#2010-09-07|1723.45
#2010-09-08|1731.52
#2010-09-09|1732.69
#2010-09-10|1732.69
#2010-09-13|1752.04
#2010-09-14|1744.37
#2010-09-15|1749.61
#2010-09-16|1743.56
#2010-09-17|1761.57
#2010-09-20|1778.76
#2010-09-21|1763.47
#2010-09-22|1759.22
#2010-09-23|1760.42
#2010-09-24|1790.47
#2010-09-27|1803.40
#2010-09-28|1805.65
#2010-09-29|1810.80
#2010-09-30|1803.14
#2010-10-01|1866.01
#2010-10-04|1866.86
#2010-10-05|1889.56
#2010-10-06|1910.21
#2010-10-07|1910.66
#2010-10-08|1894.85
#2010-10-11|1914.12
#2010-10-12|1879.64
#2010-10-13|1909.82
#2010-10-14|1900.60
#2010-10-15|1873.61
#2010-10-18|1863.46
#2010-10-19|1844.48
#2010-10-20|1846.33
#2010-10-21|1880.77
#2010-10-22|1868.39
#2010-10-25|1864.92
#2010-10-26|1850.11
#2010-10-27|1840.49
#2010-10-28|1819.46
#2010-10-29|1812.60
#2010-11-01|1820.16
#2010-11-02|1828.51
#2010-11-03|1828.06
#2010-11-04|1845.27
#2010-11-05|1855.81
#2010-11-08|1839.46
#2010-11-09|1855.82
#2010-11-10|1844.41
#2010-11-11|1831.40
#2010-11-12|1776.36
#2010-11-15|1768.08
#2010-11-16|1727.92
#2010-11-17|1727.92
#2010-11-18|1720.57
#2010-11-19|1694.98
#2010-11-22|1721.28
#2010-11-23|1678.34
#2010-11-24|1662.73
#2010-11-25| .
#2010-11-26|1588.97
#2010-11-29|1588.07
#2010-11-30|1623.46
#2010-12-01|1670.02
#2010-12-02|1680.72
#2010-12-03|1656.76
#2010-12-06|1655.00
#2010-12-07|1662.92
#2010-12-08|1628.20
#2010-12-09|1559.88
#2010-12-10|1583.98
#2010-12-13|1621.06
#2010-12-14|1652.58
#2010-12-15|1621.82
#2010-12-16|1618.68
#2010-12-17|1618.68
#2010-12-20|1610.56
#2010-12-21|1620.24
#2010-12-22|1620.81
#2010-12-23|1605.66
#2010-12-24| .
#2010-12-27|1600.71
#2010-12-28|1610.29
#2010-12-29|1616.70
#2010-12-30|1632.30
#2010-12-31|1662.94
#2011-01-03|1669.64
#2011-01-04|1660.83
#2011-01-05|1632.86
#2011-01-06|1625.85
#2011-01-07|1591.85
#2011-01-10|1559.33
#2011-01-11|1556.14
#2011-01-12|1566.72
#2011-01-13|1552.48
#2011-01-14|1534.34
#2011-01-17| .
#2011-01-18|1508.56
#2011-01-19|1513.66
#2011-01-20|1518.10
#2011-01-21|1513.02
#2011-01-24|1513.14
#2011-01-25|1495.76
#2011-01-26|1495.76
#2011-01-27|1471.44
#2011-01-28|1433.53
#2011-01-31|1412.19
#2011-02-01|1394.78
#2011-02-02|1401.19
#2011-02-03|1435.04
#2011-02-04|1404.58
#2011-02-07|1416.08
#2011-02-08|1389.95
#2011-02-09|1323.92
#2011-02-10|1332.01
#2011-02-11|1351.92
#2011-02-14|1407.55
#2011-02-15|1411.81
#2011-02-16|1408.76
#2011-02-17|1420.52
#2011-02-18|1385.58
#2011-02-21| .
#2011-02-22|1382.19
#2011-02-23|1392.94
#2011-02-24|1342.20
#2011-02-25|1353.10
#2011-02-28|1350.67
#2011-03-01|1388.95
#2011-03-02|1388.95
#2011-03-03|1387.14
#2011-03-04|1401.18
#2011-03-07|1390.50
#2011-03-08|1390.62
#2011-03-09|1401.72
#2011-03-10|1376.83
#2011-03-11|1361.31
#2011-03-14|1383.16
#2011-03-15|1345.91
#2011-03-16|1373.60
#2011-03-17|1366.71
#2011-03-18|1362.51
#2011-03-21|1357.40
#2011-03-22|1367.22
#2011-03-23|1387.34
#2011-03-24|1404.74
#2011-03-25|1428.52
#2011-03-28|1430.12
#2011-03-29|1444.96
#2011-03-30|1462.80
#2011-03-31|1473.16
#2011-04-01|1488.15
#2011-04-04|1502.11
#2011-04-05|1502.18
#2011-04-06|1526.71
#2011-04-07|1537.82
#2011-04-08|1517.86
#2011-04-11|1496.73
#2011-04-12|1496.73
#2011-04-13|1509.75
#2011-04-14|1509.75
#2011-04-15|1504.86
#2011-04-18|1481.14
#2011-04-19|1475.24
#2011-04-20|1499.61
#2011-04-21|1495.79
#2011-04-22| .
#2011-04-25|1492.92
#2011-04-26|1485.71
#2011-04-27|1479.59
#2011-04-28|1465.64
#2011-04-29|1470.95
#2011-05-02|1478.14
#2011-05-03|1444.95
#2011-05-04|1431.84
#2011-05-05|1382.71
#2011-05-06|1390.02
#2011-05-09|1400.54
#2011-05-10|1394.32
#2011-05-11|1400.58
#2011-05-12|1373.83
#2011-05-13|1387.79
#2011-05-16|1370.09
#2011-05-17|1363.93
#2011-05-18|1356.34
#2011-05-19|1335.65
#2011-05-20|1353.13
#2011-05-23|1317.52
#2011-05-24|1308.83
#2011-05-25|1290.74
#2011-05-26|1291.02
#2011-05-27|1317.13
#2011-05-30| .
#2011-05-31|1358.26
#2011-06-01|1372.92
#2011-06-02|1356.60
#2011-06-03|1359.38
#2011-06-06|1358.31
#2011-06-07|1366.01
#2011-06-08|1358.21
#2011-06-09|1351.38
#2011-06-10|1347.68
#2011-06-13|1347.00
#2011-06-14|1369.44
#2011-06-15|1354.41
#2011-06-16|1340.82
#2011-06-17|1342.16
#2011-06-20|1308.27
#2011-06-21|1300.67
#2011-06-22|1300.69
#2011-06-23|1300.44
#2011-06-24|1321.91
#2011-06-27|1341.70
#2011-06-28|1344.23
#2011-06-29|1359.98
#2011-06-30|1367.49
#2011-07-01|1380.91
#2011-07-04| .
#2011-07-05|1404.68
#2011-07-06|1393.84
#2011-07-07|1414.17
#2011-07-08|1405.87
#2011-07-11|1396.08
#2011-07-12|1372.93
#2011-07-13|1392.97
#2011-07-14|1400.54
#2011-07-15|1403.22
#2011-07-18|1412.54
#2011-07-19|1419.30
#2011-07-20|1410.18
#2011-07-21|1405.29
#2011-07-22|1427.51
#2011-07-25|1435.07
#2011-07-26|1425.48
#2011-07-27|1415.19
#2011-07-28|1403.56
#2011-07-29|1387.07
#2011-08-01|1401.30
#2011-08-02|1383.31
#2011-08-03|1379.83
#2011-08-04|1362.45
#2011-08-05|1322.99
#2011-08-08|1287.44
#2011-08-09|1266.15
#2011-08-10|1274.72
#2011-08-11|1252.97
#2011-08-12|1244.72
#2011-08-15|1244.72
#2011-08-16|1224.41
#2011-08-17|1213.62
#2011-08-18|1173.36
#2011-08-19|1172.22
#2011-08-22|1207.63
#2011-08-23|1210.23
#2011-08-24|1186.44
#2011-08-25|1168.43
#2011-08-26|1128.16
#2011-08-29|1166.63
#2011-08-30|1174.11
#2011-08-31|1174.11
#2011-09-01|1174.11
#2011-09-02|1175.84
#2011-09-05| .
#2011-09-06|1166.13
#2011-09-07|1187.35
#2011-09-08|1189.09
#2011-09-09|1155.03
#2011-09-12|1116.64
#2011-09-13|1105.99
#2011-09-14|1104.06
#2011-09-15|1112.98
#2011-09-16|1149.19
#2011-09-19|1125.65
#2011-09-20|1133.53
#2011-09-21|1133.81
#2011-09-22|1062.95
#2011-09-23|1060.10
#2011-09-26|1040.11
#2011-09-27|1071.44
#2011-09-28|1066.24
#2011-09-29|1070.52
#2011-09-30|1056.68
#2011-10-03|1036.04
#2011-10-04|1020.03
#2011-10-05|1022.65
#2011-10-06|1022.65
#2011-10-07|1036.18
#2011-10-10|1064.22
#2011-10-11|1062.81
#2011-10-12|1077.00
#2011-10-13|1062.80
#2011-10-14|1067.57
#2011-10-17|1062.01
#2011-10-18|1051.87
#2011-10-19|1067.64
#2011-10-20|1039.05
#2011-10-21|1028.92
#2011-10-24|1040.97
#2011-10-25|1061.49
#2011-10-26|1071.52
#2011-10-27|1071.52
#2011-10-28|1114.16
#2011-10-31|1108.41
#2011-11-01|1087.79
#2011-11-02|1096.76
#2011-11-03|1117.68
#2011-11-04|1114.30
#2011-11-07|1114.30
#2011-11-08|1111.82
#2011-11-09|1080.80
#2011-11-10|1080.80
#2011-11-11|1072.53
#2011-11-14|1049.77
#2011-11-15|1014.75
#2011-11-16|1004.65
#2011-11-17| 981.17
#2011-11-18| 967.27
#2011-11-21| 941.55
#2011-11-22| 935.31
#2011-11-23| 912.30
#2011-11-24| .
#2011-11-25| 921.37
#2011-11-28| 950.60
#2011-11-29| 933.09
#2011-11-30| 935.76
#2011-12-01| 957.52
#2011-12-02| 994.28
#2011-12-05| 987.34
#2011-12-06| 987.34
#2011-12-07| 978.88
#2011-12-08| 952.65
#2011-12-09| 930.45
#2011-12-12| 881.39
#2011-12-13| 887.04
#2011-12-14| 859.51
#2011-12-15| 877.55
#2011-12-16| 875.72
#2011-12-19| 861.96
#2011-12-20| 840.83
#2011-12-21| 866.97
#2011-12-22| 875.21
#2011-12-23| 867.45
#2011-12-26| .
#2011-12-27| 870.98
#2011-12-28| 874.74
#2011-12-29| 864.28
#2011-12-30| 861.41
#2012-01-02| .
#2012-01-03| 886.67
#2012-01-04| 893.78
#2012-01-05| 904.10
#2012-01-06| 901.78
#2012-01-09| 917.73
#2012-01-10| 951.22
#2012-01-11| 946.47
#2012-01-12| 967.16
#2012-01-13| 976.18
#2012-01-16| .
#2012-01-17| 990.51
#2012-01-18| 993.91
#2012-01-19|1037.05
#2012-01-20|1039.41
#2012-01-23|1039.53
#2012-01-24|1058.24
#2012-01-25|1071.90
#2012-01-26|1071.90
#2012-01-27|1100.06
#2012-01-30|1060.54
#2012-01-31|1090.59
#2012-02-01|1124.89
#2012-02-02|1138.01
#2012-02-03|1162.12
#2012-02-06|1151.66
#2012-02-07|1137.27
#2012-02-08|1157.92
#2012-02-09|1172.96
#2012-02-10|1156.21
#2012-02-13|1167.90
#2012-02-14|1167.25
#2012-02-15|1203.22
#2012-02-16|1219.03
#2012-02-17|1245.02
#2012-02-20| .
#2012-02-21|1236.26
#2012-02-22|1183.33
#2012-02-23|1179.85
#2012-02-24|1188.14
#2012-02-27|1136.71
#2012-02-28|1185.65
#2012-02-29|1204.07
#2012-03-01|1194.19
#2012-03-02|1182.13
#2012-03-05|1167.05
#2012-03-06|1129.16
#2012-03-07|1127.86
#2012-03-08|1127.86
#2012-03-09|1164.86
#2012-03-12|1173.14
#2012-03-13|1188.64
#2012-03-14|1200.41
#2012-03-15|1163.87
#2012-03-16|1139.08
#2012-03-19|1114.85
#2012-03-20|1119.04
#2012-03-21|1131.30
#2012-03-22|1076.55
#2012-03-23|1089.14
#2012-03-26|1063.04
#2012-03-27|1076.62
#2012-03-28|1064.72
#2012-03-29|1059.18
#2012-03-30|1095.26
#2012-04-02|1115.34
#2012-04-03|1131.53
#2012-04-04|1122.21
#2012-04-05|1122.21
#2012-04-06| .
#2012-04-09|1092.23
#2012-04-10|1079.96
#2012-04-11|1069.54
#2012-04-12|1070.16
#2012-04-13|1066.75
#2012-04-16|1067.23
#2012-04-17|1094.02
#2012-04-18|1100.88
#2012-04-19|1090.84
#2012-04-20|1066.52
#2012-04-23|1027.84
#2012-04-24|1024.67
#2012-04-25|1019.09
#2012-04-26|1004.02
#2012-04-27|1001.03
#2012-04-30|1018.57
#2012-05-01|1018.57
#2012-05-02| 999.00
#2012-05-03| 972.39
#2012-05-04| 951.79
#2012-05-07| 970.99
#2012-05-08| 951.03
#2012-05-09| 924.53
#2012-05-10| 922.59
#2012-05-11| 900.19
#2012-05-14| 888.30
#2012-05-15| 898.27
#2012-05-16| 874.42
#2012-05-17| 866.81
#2012-05-18| 866.85
#2012-05-21| 876.14
#2012-05-22| 852.61
#2012-05-23| 835.84
#2012-05-24| 850.80
#2012-05-25| 855.41
#2012-05-28| .
#2012-05-29| 868.54
#2012-05-30| 856.23
#2012-05-31| 854.01
#2012-06-01| 853.86
#2012-06-04| 848.30
#2012-06-05| 847.00
#2012-06-06| 883.14
#2012-06-07| 892.21
#2012-06-08| 890.88
#2012-06-11| 896.10
#2012-06-12| 904.08
#2012-06-13| 903.96
#2012-06-14| 877.72
#2012-06-15| 893.15
#2012-06-18| 878.37
#2012-06-19| 879.84
#2012-06-20| 887.49
#2012-06-21| 899.13
#2012-06-22| 887.16
#2012-06-25| 879.79
#2012-06-26| 890.73
#2012-06-27| 900.13
#2012-06-28| 905.31
#2012-06-29| 960.91
#2012-07-02| 967.11
#2012-07-03| 983.69
#2012-07-04| .
#2012-07-05| 995.55
#2012-07-06| 975.55
#2012-07-09| 952.57
#2012-07-10| 974.74
#2012-07-11| 966.15
#2012-07-12| 954.73
#2012-07-13| 957.57
#2012-07-16| 943.00
#2012-07-17| 934.96
#2012-07-18| 938.51
#2012-07-19| 952.81
#2012-07-20| 943.61
#2012-07-23| 908.64
#2012-07-24| 909.22
#2012-07-25| 895.40
#2012-07-26| 888.07
#2012-07-27| 900.68
#2012-07-30| 932.88
#2012-07-31| 928.77
#2012-08-01| 945.87
#2012-08-02| 938.40
#2012-08-03| 932.01
#2012-08-06| 951.10
#2012-08-07| 959.35
#2012-08-08| 952.45
#2012-08-09| 956.60
#2012-08-10| 953.87
#2012-08-13| 960.99
#2012-08-14| 959.04
#2012-08-15| 959.04
#2012-08-16| 953.08
#2012-08-17| 938.58
#2012-08-20| 938.58
#2012-08-21| 951.48
#2012-08-22| 947.29
#2012-08-23| 945.20
#2012-08-24| 933.19
#2012-08-27| 917.09
#2012-08-28| 921.23
#2012-08-29| 912.07
#2012-08-30| 916.87
#2012-08-31| 911.60
#2012-09-03| .
#2012-09-04| 919.32
#2012-09-05| 908.81
#2012-09-06| 909.32
#2012-09-07| 923.37
#2012-09-10| 922.75
#2012-09-11| 922.08
#2012-09-12| 926.45
#2012-09-13| 921.91
#2012-09-14| 953.55
#2012-09-17| 986.72
#2012-09-18| 990.29
#2012-09-19| 990.29
#2012-09-20| 975.66
#2012-09-21|1025.97
#2012-09-24|1037.71
#2012-09-25|1034.56
#2012-09-26|1023.97
#2012-09-27|1032.21
#2012-09-28|1060.22
#2012-10-01|1067.00
#2012-10-02|1067.00
#2012-10-03|1077.56
#2012-10-04|1089.70
#2012-10-05|1087.22
#2012-10-08|1065.92
#2012-10-09|1064.32
#2012-10-10|1033.33
#2012-10-11|1055.21
#2012-10-12|1054.63
#2012-10-15|1049.43
#2012-10-16|1037.09
#2012-10-17|1040.09
#2012-10-18|1048.02
#2012-10-19|1021.26
#2012-10-22|1031.56
#2012-10-23|1019.97
#2012-10-24|1019.97
#2012-10-25|1020.30
#2012-10-26|1003.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.56
#2012-11-01|1007.13
#2012-11-02|1018.83
#2012-11-05| 999.65
#2012-11-06|1006.71
#2012-11-07|1019.05
#2012-11-08|1003.06
#2012-11-09| 987.08
#2012-11-12| 987.09
#2012-11-13| 985.40
#2012-11-14| 985.40
#2012-11-15| 988.63
#2012-11-16| 973.32
#2012-11-19| 970.76
#2012-11-20| 968.54
#2012-11-21| 958.27
#2012-11-22| .
#2012-11-23| 947.21
#2012-11-26| 948.91
#2012-11-27| 955.72
#2012-11-28| 955.72
#2012-11-29| 978.29
#2012-11-30|1000.00
#2012-12-03| 998.28
#2012-12-04|1002.66
#2012-12-05| 999.30
#2012-12-06|1026.55
#2012-12-07|1010.58
#2012-12-10|1006.04
#2012-12-11|1002.74
#2012-12-12| 995.07
#2012-12-13| 980.81
#2012-12-14| 981.95
#2012-12-17| 985.79
#2012-12-18| 991.86
#2012-12-19|1000.32
#2012-12-20| 990.44
#2012-12-21| 969.89
#2012-12-24| 979.81
#2012-12-25| 979.81
#2012-12-26| 989.43
#2012-12-27| 982.44
#2012-12-28| 988.76
#2012-12-31| 993.50
#2013-01-01| 999.02
#2013-01-02|1016.50
#2013-01-03|1018.27
#2013-01-04|1011.12
#2013-01-07|1004.22
#2013-01-08|1014.57
#2013-01-09|1011.08
#2013-01-10|1005.08
#2013-01-11| 988.83
#2013-01-14|1005.27
#2013-01-15|1003.91
#2013-01-16| 994.06
#2013-01-17|1004.24
#2013-01-18|1036.95
#2013-01-21|1040.81
#2013-01-22|1032.76
#2013-01-23|1027.68
#2013-01-24| 998.42
#2013-01-25|1014.34
#2013-01-28|1005.75
#2013-01-29|1000.94
#2013-01-30|1000.15
#2013-01-31|1004.61
#2013-02-01|1004.16
#2013-02-04| 998.23
#2013-02-05| 996.18
#2013-02-06| 989.17
#2013-02-07| 973.71
#2013-02-08| 959.86
#2013-02-11| 957.33
#2013-02-12| 952.14
#2013-02-13| 941.81
#2013-02-14| 930.92
#2013-02-15| 927.99
#2013-02-18| 936.47
#2013-02-19| 950.37
#2013-02-20| 950.67
#2013-02-21| 930.65
#2013-02-22| 939.00
#2013-02-25| 942.82
#2013-02-26| 929.41
#2013-02-27| 941.35
#2013-02-28| 897.26
#2013-03-01| 889.96
#2013-03-04| 886.19
#2013-03-05| 899.68
#2013-03-06| 908.01
#2013-03-07| 913.54
#2013-03-08| 921.46
#2013-03-11| .
#2013-03-12| 913.41
#2013-03-13| 903.82
#2013-03-14| 916.41
#2013-03-15| 913.95
#2013-03-18| 901.86
#2013-03-19| 881.56
#2013-03-20| 856.79
#2013-03-21| 834.20
#2013-03-22| 839.44
#2013-03-25| 846.38
#2013-03-26| 839.98
#2013-03-27| 839.98
#2013-03-28| 849.58
#2013-03-29| .
#2013-04-01| 859.05
#2013-04-02| 874.30
#2013-04-03| 870.61
#2013-04-04| 853.21
#2013-04-05| 847.68
#2013-04-08| 857.11
#2013-04-09| 850.05
#2013-04-10| 857.90
#2013-04-11| 847.14
#2013-04-12| 856.17
#2013-04-15| 856.21
#2013-04-16| 884.68
#2013-04-17| 879.99
#2013-04-18| 886.84
#2013-04-19| 886.84
#2013-04-22| 904.18
#2013-04-23| 900.10
#2013-04-24| 900.10
#2013-04-25| 919.78
#2013-04-26| 907.20
#2013-04-29| 921.31
#2013-04-30| 926.50
#2013-05-01| 926.50
#2013-05-02| 944.96
#2013-05-03| 931.83
#2013-05-06| 929.31
#2013-05-07| 939.32
#2013-05-08| 936.13
#2013-05-09| 936.38
#2013-05-10| 921.08
#2013-05-13| 908.39
#2013-05-14| 913.92
#2013-05-15| 928.88
#2013-05-16| 933.57
#2013-05-17| 950.98
#2013-05-20| 942.78
#2013-05-21| 918.84
#2013-05-22| 912.87
#2013-05-23| 872.01
#2013-05-24| 882.67
#2013-05-27| 898.23
#2013-05-28| 898.13
#2013-05-29| 885.98
#2013-05-30| 891.71
#2013-05-31| 867.38
#2013-06-03| 859.51
#2013-06-04| 871.44
#2013-06-05| 866.57
#2013-06-06| 859.30
#2013-06-07| 846.40
#2013-06-10| 833.33
#2013-06-11| 805.42
#2013-06-12| 806.29
#2013-06-13| 789.09
#2013-06-14| 813.92
#2013-06-17| 806.65
#2013-06-18| 787.93
#2013-06-19| 784.26
#2013-06-20| 745.80
#2013-06-21| 754.02
#2013-06-24| 733.02
#2013-06-25| 724.91
#2013-06-26| 719.66
#2013-06-27| 728.06
#2013-06-28| 765.44
#2013-07-01| 788.14
#2013-07-02| 773.90
#2013-07-03| 749.53
#2013-07-04| 756.41
#2013-07-05| 751.34
#2013-07-08| 740.29
#2013-07-09| 761.19
#2013-07-10| 758.87
#2013-07-11| 771.47
#2013-07-12| 778.39
#2013-07-15| 774.35
#2013-07-16| 778.26
#2013-07-17| 778.32
#2013-07-18| 783.38
#2013-07-19| 774.20
#2013-07-22| 774.99
#2013-07-23| 775.21
#2013-07-24| 768.63
#2013-07-25| 761.78
#2013-07-26| 757.76
#2013-07-29| 744.91
#2013-07-30| 707.11
#2013-07-31| 680.23
#2013-08-01| 686.02
#2013-08-02| 654.90
#2013-08-05| 668.88
#2013-08-06| 647.67
#2013-08-07| 665.07
#2013-08-08| 679.53
#2013-08-09| 679.53
#2013-08-12| 682.16
#2013-08-13| 704.09
#2013-08-14| 707.87
#2013-08-15| 707.87
#2013-08-16| 675.66
#2013-08-19| 656.46
#2013-08-20| 650.35
#2013-08-21| 629.60
#2013-08-22| 637.79
#2013-08-23| 645.88
#2013-08-26| 646.18
#2013-08-27| 603.57
#2013-08-28| 584.48
#2013-08-29| 605.93
#2013-08-30| 616.21
#2013-09-02| 621.92
#2013-09-03| 581.38
#2013-09-04| 604.93
#2013-09-05| 620.05
#2013-09-06| 639.32
#2013-09-09| 639.32
#2013-09-10| 673.76
#2013-09-11| 683.35
#2013-09-12| 678.66
#2013-09-13| 695.69
#2013-09-16| 702.57
#2013-09-17| 691.88
#2013-09-18| 703.10
#2013-09-19| 735.87
#2013-09-20| 736.90
#2013-09-23| 713.53
#2013-09-24| 720.08
#2013-09-25| 732.20
#2013-09-26| 735.03
#2013-09-27| 722.29
#2013-09-30| 711.31
#2013-10-01| 706.69
#2013-10-02| 706.69
#2013-10-03| 723.38
#2013-10-04| 720.97
#2013-10-07| 720.71
#2013-10-08| 727.62
#2013-10-09| 738.77
#2013-10-10| 745.16
#2013-10-11| 739.14
#2013-10-14| 736.74
#2013-10-15| 729.09
#2013-10-16| 729.09
#2013-10-17| 725.60
#2013-10-18| 742.59
#2013-10-21| 746.23
#2013-10-22| 757.68
#2013-10-23| 745.63
#2013-10-24| 740.31
#2013-10-25| 736.89
#2013-10-28| 728.61
#2013-10-29| 743.55
#2013-10-30| 748.46
#2013-10-31| 753.84
#2013-11-01| 751.12
#2013-11-04| 751.12
#2013-11-05| 758.45
#2013-11-06| 763.26
#2013-11-07| 750.94
#2013-11-08| 754.49
#2013-11-11| 738.04
#2013-11-12| 724.13
#2013-11-13| 721.54
#2013-11-14| 739.67
#2013-11-15| 739.67
#2013-11-18| 759.17
#2013-11-19| 758.83
#2013-11-20| 748.37
#2013-11-21| 731.38
#2013-11-22| 732.98
#2013-11-25| 742.43
#2013-11-26| 739.56
#2013-11-27| 738.67
#2013-11-28| 742.10
#2013-11-29| 749.71
#2013-12-02| 751.82
#2013-12-03| 750.47
#2013-12-04| 754.58
#2013-12-05| 762.85
#2013-12-06| 783.54
#2013-12-09| 800.55
#2013-12-10| 761.33
#2013-12-11| 760.11
#2013-12-12| 755.43
#2013-12-13| 734.58
#2013-12-16| 740.51
#2013-12-17| 730.82
#2013-12-18| 743.90
#2013-12-19| 732.96
#2013-12-20| 746.18
#2013-12-23| 751.98
#2013-12-24| 751.08
#2013-12-25| 751.08
#2013-12-26| 754.70
#2013-12-27| 758.15
#2013-12-30| 750.43
#2013-12-31| 761.31
#2014-01-01| 764.58
#2014-01-02| 741.20
#2014-01-03| 731.25
#2014-01-06| 726.69
#2014-01-07| 713.74
#2014-01-08| 717.43
#2014-01-09| 721.68
#2014-01-10| 711.31
#2014-01-13| 721.20
#2014-01-14| 716.93
#2014-01-15| 721.61
#2014-01-16| 719.59
#2014-01-17| 715.48
#2014-01-20| 714.73
#2014-01-21| 708.22
#2014-01-22| 711.56
#2014-01-23| 706.75
#2014-01-24| 692.78
#2014-01-27| 659.35
#2014-01-28| 665.19
#2014-01-29| 664.43
#2014-01-30| 658.42
#2014-01-31| 663.70
#2014-02-03| 658.72
#2014-02-04| 670.12
#2014-02-05| 678.61
#2014-02-06| 684.96
#2014-02-07| 695.48
#2014-02-10| 690.23
#2014-02-11| 682.89
#2014-02-12| 682.53
#2014-02-13| 670.77
#2014-02-14| 681.74
#2014-02-17| 691.44
#2014-02-18| 693.89
#2014-02-19| 689.29
#2014-02-20| 686.84
#2014-02-21| 694.24
#2014-02-24| 668.27
#2014-02-25| 662.15
#2014-02-26| 663.74
#2014-02-27| 663.74
#2014-02-28| 661.89
#2014-03-03| 651.20
#2014-03-04| 664.36
#2014-03-05| 665.86
#2014-03-06| 690.42
#2014-03-07| 700.03
#2014-03-10| 704.64
#2014-03-11| 709.86
#2014-03-12| 705.62
#2014-03-13| 699.64
#2014-03-14| 702.46
#2014-03-17| 702.46
#2014-03-18| 713.29
#2014-03-19| 708.57
#2014-03-20| 697.99
#2014-03-21| 701.59
#2014-03-24| 712.32
#2014-03-25| 728.11
#2014-03-26| 729.00
#2014-03-27| 731.83
#2014-03-28| 770.34
#2014-03-31| 764.30
#2014-04-01| 770.40
#2014-04-02| 784.26
#2014-04-03| 773.87
#2014-04-04| 769.69
#2014-04-07| 771.13
#2014-04-08| 771.13
#2014-04-09| 784.77
#2014-04-10| 801.62
#2014-04-11| 799.50
#2014-04-14| 799.50
#2014-04-15| 793.98
#2014-04-16| 779.78
#2014-04-17| 790.01
#2014-04-18| 792.04
#2014-04-21| 793.25
#2014-04-22| 784.31
#2014-04-23| 777.36
#2014-04-24| 777.36
#2014-04-25| 770.89
#2014-04-28| 773.87
#2014-04-29| 768.34
#2014-04-30| 756.37
#2014-05-01| 756.37
#2014-05-02| 754.74
#2014-05-05| 756.41
#2014-05-06| 757.25
#2014-05-07| 759.07
#2014-05-08| 757.43
#2014-05-09| 782.99
#2014-05-12| 807.51
#2014-05-13| 825.05
#2014-05-14| 838.29
#2014-05-15| 855.88
#2014-05-16| 890.73
#2014-05-19| 996.11
#2014-05-20| 975.52
#2014-05-21| 992.15
#2014-05-22|1035.25
#2014-05-23|1077.87
#2014-05-26|1032.11
#2014-05-27|1010.44
#2014-05-28|1017.16
#2014-05-29|1004.49
#2014-05-30|1014.63
#2014-06-02|1034.38
#2014-06-03|1038.16
#2014-06-04|1043.30
#2014-06-05|1069.95
#2014-06-06|1082.08
#2014-06-09|1111.23
#2014-06-10|1098.56
#2014-06-11|1058.39
#2014-06-12|1076.51
#2014-06-13|1017.68
#2014-06-16|1019.82
#2014-06-17|1038.80
#2014-06-18|1011.31
#2014-06-19|1009.50
#2014-06-20|1006.43
#2014-06-23|1006.02
#2014-06-24|1031.22
#2014-06-25|1041.27
#2014-06-26|1022.17
#2014-06-27|1034.31
#2014-06-30|1063.96
#2014-07-01|1062.37
#2014-07-02|1090.85
#2014-07-03|1075.78
#2014-07-04|1092.47
#2014-07-07|1099.81
#2014-07-08|1030.91
#2014-07-09|1017.03
#2014-07-10|1029.58
#2014-07-11| 984.29
#2014-07-14| 989.60
#2014-07-15| 999.42
#2014-07-16|1005.69
#2014-07-17|1021.67
#2014-07-18|1003.55
#2014-07-21| 998.00
#2014-07-22| 999.63
#2014-07-23|1003.75
#2014-07-24| 999.24
#2014-07-25| 980.25
#2014-07-28| 977.12
#2014-07-29| 977.12
#2014-07-30| 988.84
#2014-07-31| 966.98
#2014-08-01| 943.56
#2014-08-04| 957.04
#2014-08-05| 958.90
#2014-08-06| 943.45
#2014-08-07| 940.94
#2014-08-08| 913.29
#2014-08-11| 911.42
#2014-08-12| 926.11
#2014-08-13| 909.23
#2014-08-14| 926.63
#2014-08-15| 926.63
#2014-08-18| 939.69
#2014-08-19| 946.64
#2014-08-20| 952.74
#2014-08-21| 943.93
#2014-08-22| 943.07
#2014-08-25| 923.79
#2014-08-26| 914.36
#2014-08-27| 911.15
#2014-08-28| 899.97
#2014-08-29| 899.97
#2014-09-01| 933.36
#2014-09-02| 931.46
#2014-09-03| 927.84
#2014-09-04| 930.16
#2014-09-05| 929.75
#2014-09-08| 928.60
#2014-09-09| 929.11
#2014-09-10| 926.44
#2014-09-11| 936.71
#2014-09-12| 928.15
#2014-09-15| 923.02
#2014-09-16| 886.95
#2014-09-17| 893.53
#2014-09-18| 914.77
#2014-09-19| 910.54
#2014-09-22| 906.22
#2014-09-23| 890.55
#2014-09-24| 890.68
#2014-09-25| 864.09
#2014-09-26| 878.78
#2014-09-29| 872.78
#2014-09-30| 858.70
#2014-10-01| 859.22
#2014-10-02| 859.22
#2014-10-03| 859.22
#2014-10-06| 859.22
#2014-10-07| 861.83
#2014-10-08| 867.48
#2014-10-09| 887.61
#2014-10-10| 874.43
#2014-10-13| 877.28
#2014-10-14| 876.03
#2014-10-15| 876.03
#2014-10-16| 847.84
#2014-10-17| 863.01
#2014-10-20| 886.57
#2014-10-21| 902.65
#2014-10-22| 906.36
#2014-10-23| 907.78
#2014-10-24| 907.78
#2014-10-27| 901.27
#2014-10-28| 912.63
#2014-10-29| 910.48
#2014-10-30| 915.77
#2014-10-31| 941.08
#2014-11-03| 941.62
#2014-11-04| 941.62
#2014-11-05| 930.23
#2014-11-06| 930.23
#2014-11-07| 923.67
#2014-11-10| 932.67
#2014-11-11| 930.01
#2014-11-12| 917.87
#2014-11-13| 911.87
#2014-11-14| 914.20
#2014-11-17| 939.01
#2014-11-18| 946.20
#2014-11-19| 927.21
#2014-11-20| 919.83
#2014-11-21| 923.74
#2014-11-24| 924.41
#2014-11-25| 902.15
#2014-11-26| 914.81
#2014-11-27| 916.70
#2014-11-28| 920.61
#2014-12-01| 907.26
#2014-12-02| 912.03
#2014-12-03| 922.06
#2014-12-04| 910.63
#2014-12-05| 906.45
#2014-12-08| 893.32
#2014-12-09| 869.27
#2014-12-10| 881.89
#2014-12-11| 865.40
#2014-12-12| 855.08
#2014-12-15| 841.91
#2014-12-16| 809.54
#2014-12-17| 804.60
#2014-12-18| 839.66
#2014-12-19| 849.28
#2014-12-22| 864.00
#2014-12-23| 869.03
#2014-12-24| 860.90
#2014-12-25| 860.90
#2014-12-26| 859.34
#2014-12-29| 861.70
#2014-12-30| 871.43
#2014-12-31| 881.05
#2015-01-01| 879.63
#2015-01-02| 887.57
#2015-01-05| 882.65
#2015-01-06| 848.80
#2015-01-07| 862.15
#2015-01-08| 880.72
#2015-01-09| 875.27
#2015-01-12| 879.57
#2015-01-13| 871.38
#2015-01-14| 867.25
#2015-01-15| 891.42
#2015-01-16| 901.94
#2015-01-19| 912.99
#2015-01-20| 910.42
#2015-01-21| 911.18
#2015-01-22| 905.41
#2015-01-23| 919.02
#2015-01-26| 919.02
#2015-01-27| 926.98
#2015-01-28| 928.88
#2015-01-29| 922.66
#2015-01-30| 930.72
#2015-02-02| 936.64
#2015-02-03| 923.51
#2015-02-04| 918.19
#2015-02-05| 889.35
#2015-02-06| 890.01
#2015-02-09| 861.82
#2015-02-10| 871.63
#2015-02-11| 885.16
#2015-02-12| 898.97
#2015-02-13| 901.43
#2015-02-16| 903.08
#2015-02-17| 903.08
#2015-02-18| 906.45
#2015-02-19| 915.14
#2015-02-20| 909.41
#2015-02-23| 908.36
#2015-02-24| 909.50
#2015-02-25| 907.59
#2015-02-26| 919.60
#2015-02-27| 953.63
#2015-03-02| 953.08
#2015-03-03| 953.91
#2015-03-04| 935.72
#2015-03-05| 942.56
#2015-03-06| 942.56
#2015-03-09| 907.92
#2015-03-10| 900.20
#2015-03-11| 902.37
#2015-03-12| 921.50
#2015-03-13| 901.28
#2015-03-16| 893.34
#2015-03-17| 906.26
#2015-03-18| 895.14
#2015-03-19| 895.44
#2015-03-20| 881.25
#2015-03-23| 888.30
#2015-03-24| 892.18
#2015-03-25| 875.74
#2015-03-26| 861.50
#2015-03-27| 862.42
#2015-03-30| 871.65
#2015-03-31| 878.38
#2015-04-01| 885.42
#2015-04-02| 885.42
#2015-04-03| 893.43
#2015-04-06| 895.46
#2015-04-07| 904.65
#2015-04-08| 907.42
#2015-04-09| 917.24
#2015-04-10| 924.26
#2015-04-13| 928.73
#2015-04-14| 928.73
#2015-04-15| 914.46
#2015-04-16| 914.43
#2015-04-17| 916.47
#2015-04-20| 888.78
#2015-04-21| 882.39
#2015-04-22| 885.76
#2015-04-23| 866.94
#2015-04-24| 860.14
#2015-04-27| 841.56
#2015-04-28| 860.07
#2015-04-29| 854.03
#2015-04-30| 847.15
#2015-05-01| 847.15
#2015-05-04| 865.06
#2015-05-05| 860.31
#2015-05-06| 827.29
#2015-05-07| 800.27
#2015-05-08| 811.67
#2015-05-11| 827.09
#2015-05-12| 804.29
#2015-05-13| 810.69
#2015-05-14| 819.20
#2015-05-15| 816.49
#2015-05-18| 820.67
#2015-05-19| 820.73
#2015-05-20| 822.84
#2015-05-21| 817.64
#2015-05-22| 819.57
#2015-05-25| 817.12
#2015-05-26| 805.55
#2015-05-27| 807.05
#2015-05-28| 810.10
#2015-05-29| 812.42
#2015-06-01| 816.07
#2015-06-02| 801.91
#2015-06-03| 787.02
#2015-06-04| 780.39
#2015-06-05| 790.81
#2015-06-08| 781.40
#2015-06-09| 786.61
#2015-06-10| 792.76
#2015-06-11| 771.16
#2015-06-12| 769.41
#2015-06-15| 764.96
#2015-06-16| 769.73
#2015-06-17| 768.66
#2015-06-18| 774.57
#2015-06-19| 776.73
#2015-06-22| 790.60
#2015-06-23| 793.98
#2015-06-24| 787.65
#2015-06-25| 793.57
#2015-06-26| 792.59
#2015-06-29| 782.31
#2015-06-30| 784.44
#2015-07-01| 797.31
#2015-07-02| 794.51
#2015-07-03| 796.03
#2015-07-06| 797.75
#2015-07-07| 792.74
#2015-07-08| 781.20
#2015-07-09| 781.71
#2015-07-10| 778.98
#2015-07-13| 789.69
#2015-07-14| 792.76
#2015-07-15| 792.00
#2015-07-16| 801.04
#2015-07-17| 807.75
#2015-07-20| 803.01
#2015-07-21| 789.55
#2015-07-22| 803.03
#2015-07-23| 799.20
#2015-07-24| 790.64
#2015-07-27| 771.48
#2015-07-28| 773.88
#2015-07-29| 767.32
#2015-07-30| 777.71
#2015-07-31| 771.58
#2015-08-03| 774.97
#2015-08-04| 781.72
#2015-08-05| 785.30
#2015-08-06| 782.54
#2015-08-07| 773.64
#2015-08-10| 766.95
#2015-08-11| 758.22
#2015-08-12| 732.20
#2015-08-13| 725.38
#2015-08-14| 740.19
#2015-08-17| 733.41
#2015-08-18| 729.93
#2015-08-19| 726.04
#2015-08-20| 712.52
#2015-08-21| 701.90
#2015-08-24| 635.13
#2015-08-25| 652.89
#2015-08-26| 664.48
#2015-08-27| 679.99
#2015-08-28| 678.99
#2015-08-31| 671.78
#2015-09-01| 662.51
#2015-09-02| 648.66
#2015-09-03| 660.31
#2015-09-04| 634.63
#2015-09-07| 625.31
#2015-09-08| 643.76
#2015-09-09| 663.88
#2015-09-10| 659.15
#2015-09-11| 657.31
#2015-09-14| 682.22
#2015-09-15| 679.95
#2015-09-16| 686.31
#2015-09-17| 686.31
#2015-09-18| 702.36
#2015-09-21| 716.71
#2015-09-22| 690.07
#2015-09-23| 689.43
#2015-09-24| 687.07
#2015-09-25| 687.07
#2015-09-28| 688.36
#2015-09-29| 693.57
#2015-09-30| 710.34
#2015-10-01| 707.19
#2015-10-02| 707.19
#2015-10-05| 731.61
#2015-10-06| 727.18
#2015-10-07| 736.97
#2015-10-08| 730.05
#2015-10-09| 731.55
#2015-10-12| 737.61
#2015-10-13| 735.91
#2015-10-14| 730.31
#2015-10-15| 736.70
#2015-10-16| 740.16
#2015-10-19| 741.05
#2015-10-20| 749.92
#2015-10-21| 749.17
#2015-10-22| 749.17
#2015-10-23| 756.78
#2015-10-26| 751.84
#2015-10-27| 754.62
#2015-10-28| 741.47
#2015-10-29| 731.08
#2015-10-30| 743.34
#2015-11-02| 739.03
#2015-11-03| 748.45
#2015-11-04| 753.13
#2015-11-05| 746.60
#2015-11-06| 729.90
#2015-11-09| 720.64
#2015-11-10| 709.05
#2015-11-11| 714.94
#2015-11-12| 714.94
#2015-11-13| 718.14
#2015-11-16| 723.66
#2015-11-17| 727.18
#2015-11-18| 721.83
#2015-11-19| 727.11
#2015-11-20| 730.75
#2015-11-23| 728.19
#2015-11-24| 727.04
#2015-11-25| 727.04
#2015-11-26| 735.21
#2015-11-27| 734.42
#2015-11-30| 739.57
#2015-12-01| 744.08
#2015-12-02| 745.97
#2015-12-03| 745.06
#2015-12-04| 726.15
#2015-12-07| 727.21
#2015-12-08| 711.07
#2015-12-09| 704.29
#2015-12-10| 713.95
#2015-12-11| 704.49
#2015-12-14| 704.72
#2015-12-15| 704.64
#2015-12-16| 717.14
#2015-12-17| 733.77
#2015-12-18| 736.23
#2015-12-21| 747.42
#2015-12-22| 745.90
#2015-12-23| 754.66
#2015-12-24| 762.44
#2015-12-25| 762.44
#2015-12-28| 774.05
#2015-12-29| 774.22
#2015-12-30| 777.77
#2015-12-31| 789.81
#2016-01-01| 797.77
#2016-01-04| 786.71
#2016-01-05| 791.32
#2016-01-06| 788.00
#2016-01-07| 761.06
#2016-01-08| 779.43
#2016-01-11| 781.79
#2016-01-12| 781.92
#2016-01-13| 774.61
#2016-01-14| 757.42
#2016-01-15| 719.52
#2016-01-18| 700.76
#2016-01-19| 708.21
#2016-01-20| 685.49
#2016-01-21| 686.24
#2016-01-22| 707.74
#2016-01-25| 702.72
#2016-01-26| 702.72
#2016-01-27| 717.28
#2016-01-28| 719.95
#2016-01-29| 731.11
#2016-02-01| 727.43
#2016-02-02| 706.30
#2016-02-03| 682.39
#2016-02-04| 683.84
#2016-02-05| 691.27
#2016-02-08| 681.38
#2016-02-09| 680.14
#2016-02-10| 676.90
#2016-02-11| 640.30
#2016-02-12| 646.48
#2016-02-15| 666.85
#2016-02-16| 659.98
#2016-02-17| 661.19
#2016-02-18| 659.69
#2016-02-19| 665.98
#2016-02-22| 660.82
#2016-02-23| 650.00
#2016-02-24| 642.59
#2016-02-25| 630.15
#2016-02-26| 637.55
#2016-02-29| 633.30
#2016-03-01| 656.67
#2016-03-02| 672.58
#2016-03-03| 680.43
#2016-03-04| 687.39
#2016-03-07| 687.39
#2016-03-08| 687.63
#2016-03-09| 695.95
#2016-03-10| 697.64
#2016-03-11| 693.63
#2016-03-14| 695.00
#2016-03-15| 690.69
#2016-03-16| 692.14
#2016-03-17| 697.77
#2016-03-18| 701.59
#2016-03-21| 707.27
#2016-03-22| 713.16
#2016-03-23| 708.02
#2016-03-24| 708.02
#2016-03-25| 708.02
#2016-03-28| 701.45
#2016-03-29| 696.83
#2016-03-30| 714.66
#2016-03-31| 722.03
#2016-04-01| 726.68
#2016-04-04| 732.84
#2016-04-05| 710.66
#2016-04-06| 708.46
#2016-04-07| 703.73
#2016-04-08| 717.29
#2016-04-11| 735.42
#2016-04-12| 741.59
#2016-04-13| 749.19
#2016-04-14| 749.19
#2016-04-15| 749.19
#2016-04-18| 756.73
#2016-04-19| 756.73
#2016-04-20| 767.48
#2016-04-21| 763.22
#2016-04-22| 768.12
#2016-04-25| 756.71
#2016-04-26| 766.20
#2016-04-27| 766.87
#2016-04-28| 749.69
#2016-04-29| 759.81
#2016-05-02| 758.91
#2016-05-03| 750.57
#2016-05-04| 746.68
#2016-05-05| 747.29
#2016-05-06| 751.12
#2016-05-09| 765.69
#2016-05-10| 756.94
#2016-05-11| 753.26
#2016-05-12| 754.64
#2016-05-13| 745.98
#2016-05-16| 742.79
#2016-05-17| 736.73
#2016-05-18| 734.59
#2016-05-19| 717.76
#2016-05-20| 716.94
#2016-05-23| 712.29
#2016-05-24| 713.46
#2016-05-25| 730.81
#2016-05-26| 737.96
#2016-05-27| 742.86
#2016-05-30| 753.18
#2016-05-31| 746.00
#2016-06-01| 744.83
#2016-06-02| 747.70
#2016-06-03| 750.62
#2016-06-06| 755.64
#2016-06-07| 762.80
#2016-06-08| 772.32
#2016-06-09| 777.81
#2016-06-10| 781.26
#2016-06-13| 765.70
#2016-06-14| 769.00
#2016-06-15| 787.96
#2016-06-16| 781.39
#2016-06-17| 783.34
#2016-06-20| 785.92
#2016-06-21| 777.83
#2016-06-22| 777.96
#2016-06-23| 770.65
#2016-06-24| 757.64
#2016-06-27| 759.15
#2016-06-28| 760.23
#2016-06-29| 777.99
#2016-06-30| 794.64
#2016-07-01| 800.69
#2016-07-04| 803.44
#2016-07-05| 797.27
#2016-07-06| 797.27
#2016-07-07| 796.14
#2016-07-08| 796.20
#2016-07-11| 811.71
#2016-07-12| 811.47
#2016-07-13| 807.60
#2016-07-14| 812.36
#2016-07-15| 802.65
#2016-07-18| 795.15
#2016-07-19| 797.47
#2016-07-20| 808.25
#2016-07-21| 797.24
#2016-07-22| 809.62
#2016-07-25| 814.25
#2016-07-26| 813.79
#2016-07-27| 816.98
#2016-07-28| 819.66
#2016-07-29| 823.55
#2016-08-01| 832.92
#2016-08-02| 828.91
#2016-08-03| 815.91
#2016-08-04| 824.10
#2016-08-05| 835.86
#2016-08-08| 840.82
#2016-08-09| 842.92
#2016-08-10| 831.71
#2016-08-11| 836.03
#2016-08-12| 839.46
#2016-08-15| 839.46
#2016-08-16| 846.92
#2016-08-17| 852.47
#2016-08-18| 866.48
#2016-08-19| 873.72
#2016-08-22| 858.44
#2016-08-23| 851.17
#2016-08-24| 860.57
#2016-08-25| 852.83
#2016-08-26| 850.66
#2016-08-29| 852.16
#2016-08-30| 862.20
#2016-08-31| 869.47
#2016-09-01| 861.22
#2016-09-02| 872.91
#2016-09-05| 872.91
#2016-09-06| 887.32
#2016-09-07| 878.14
#2016-09-08| 882.84
#2016-09-09| 873.67
#2016-09-12| 836.21
#2016-09-13| 836.21
#2016-09-14| 850.91
#2016-09-15| 842.26
#2016-09-16| 842.06
#2016-09-19| 849.67
#2016-09-20| 845.79
#2016-09-21| 842.35
#2016-09-22| 859.18
#2016-09-23| 855.47
#2016-09-26| 852.40
#2016-09-27| 851.25
#2016-09-28| 858.33
#2016-09-29| 817.16
#2016-09-30| 836.14
#2016-10-03| 858.87
#2016-10-04| 870.55
#2016-10-05| 873.18
#2016-10-06| 867.23
#2016-10-07| 866.58
#2016-10-10| 869.98
#2016-10-11| 869.98
#2016-10-12| 869.98
#2016-10-13| 850.53
#2016-10-14| 866.69
#2016-10-17| 857.88
#2016-10-18| 866.97
#2016-10-19| 871.57
#2016-10-20| 874.46
#2016-10-21| 876.54
#2016-10-24| 874.31
#2016-10-25| 871.83
#2016-10-26| 860.91
#2016-10-27| 856.15
#2016-10-28| 863.32
#2016-10-31| 863.32
#2016-11-01| 862.97
#2016-11-02| 846.18
#2016-11-03| 838.13
#2016-11-04| 827.09
#2016-11-07| 831.03
#2016-11-08| 837.27
#2016-11-09| 834.32
#2016-11-10| 870.58
#2016-11-11| 833.07
#2016-11-14| 833.07
#2016-11-15| 809.68
#2016-11-16| 812.07
#2016-11-17| 820.37
#2016-11-18| 827.36
#2016-11-21| 802.96
#2016-11-22| 805.58
#2016-11-23| 805.76
#2016-11-24| 803.52
#2016-11-25| 820.44
#2016-11-28| 827.21
#2016-11-29| 827.68
#2016-11-30| 846.61
#2016-12-01| 829.73
#2016-12-02| 825.87
#2016-12-05| 829.60
#2016-12-06| 840.25
#2016-12-07| 839.64
#2016-12-08| 854.61
#2016-12-09| 858.28
#2016-12-12| 853.28
#2016-12-13| 853.13
#2016-12-14| 848.72
#2016-12-15| 852.01
#2016-12-16| 848.03
#2016-12-19| 852.89
#2016-12-20| 837.90
#2016-12-21| 840.22
#2016-12-22| 825.90
#2016-12-23| 821.98
#2016-12-26| 806.85
#2016-12-27| 810.33
#2016-12-28| 812.83
#2016-12-29| 821.31
#2016-12-30| 835.36
#2017-01-02| 839.18
#2017-01-03| 846.14
#2017-01-04| 845.91
#2017-01-05| 861.28
#2017-01-06| 858.85
#2017-01-09| 852.82
#2017-01-10| 853.39
#2017-01-11| 864.72
#2017-01-12| 892.87
#2017-01-13| 890.15
#2017-01-16| 895.99
#2017-01-17| 895.52
#2017-01-18| 891.23
#2017-01-19| 897.72
#2017-01-20| 882.30
#2017-01-23| 889.06
#2017-01-24| 903.06
#2017-01-25| 909.95
#2017-01-26| 909.95
#2017-01-27| 929.86
#2017-01-30| 924.94
#2017-01-31| 916.19
#2017-02-01| 934.75
#2017-02-02| 935.14
#2017-02-03| 938.31
#2017-02-06| 943.27
#2017-02-07| 931.16
#2017-02-08| 937.02
#2017-02-09| 950.17
#2017-02-10| 948.57
#2017-02-13| 948.37
#2017-02-14| 948.64
#2017-02-15| 938.55
#2017-02-16| 945.53
#2017-02-17| 953.67
#2017-02-20| 972.96
#2017-02-21| 978.09
#2017-02-22| 971.63
#2017-02-23| 968.89
#2017-02-24| 968.89
#2017-02-27| 960.40
#2017-02-28| 962.58
#2017-03-01| 959.89
#2017-03-02| 943.11
#2017-03-03| 949.51
#2017-03-06| 965.21
#2017-03-07| 966.00
#2017-03-08| 956.03
#2017-03-09| 952.79
#2017-03-10| 947.35
#2017-03-13| 947.35
#2017-03-14| 971.02
#2017-03-15| 976.05
#2017-03-16| 996.30
#2017-03-17| 995.88
#2017-03-20|1001.84
#2017-03-21|1003.15
#2017-03-22| 987.26
#2017-03-23| 993.65
#2017-03-24|1000.20
#2017-03-27|1009.82
#2017-03-28|1015.57
#2017-03-29|1024.64
#2017-03-30|1023.92
#2017-03-31|1027.51
#2017-04-03|1030.45
#2017-04-04|1030.45
#2017-04-05|1032.54
#2017-04-06|1042.94
#2017-04-07|1039.36
#2017-04-10|1035.75
#2017-04-11|1054.05
#2017-04-12|1044.68
#2017-04-13|1048.51
#2017-04-14|1048.51
#2017-04-17|1058.53
#2017-04-18|1047.91
#2017-04-19|1076.18
#2017-04-20|1077.07
#2017-04-21|1071.02
#2017-04-24|1079.62
#2017-04-25|1087.45
#2017-04-26|1081.26
#2017-04-27|1085.70
#2017-04-28|1083.32
#2017-05-01|1083.32
#2017-05-02|1085.18
#2017-05-03|1091.60
#2017-05-04|1091.53
#2017-05-05|1079.24
#2017-05-08|1087.10
#2017-05-09|1084.36
#2017-05-10|1089.06
#2017-05-11|1086.51
#2017-05-12|1079.39
#2017-05-15|1096.22
#2017-05-16|1099.38
#2017-05-17|1105.71
#2017-05-18|1067.77
#2017-05-19|1070.52
#2017-05-22|1055.70
#2017-05-23|1029.47
#2017-05-24|1018.99
#2017-05-25|1024.45
#2017-05-26|1043.30
#2017-05-29|1035.26
#2017-05-30|1036.68
#2017-05-31|1041.71
#2017-06-01|1036.66
#2017-06-02|1045.33
#2017-06-05|1042.06
#2017-06-06|1040.15
#2017-06-07|1043.26
#2017-06-08|1040.65
#2017-06-09|1039.34
#2017-06-12|1035.58
#2017-06-13|1042.79
#2017-06-14|1042.31
#2017-06-15|1038.73
#2017-06-16|1039.55
#2017-06-19|1050.21
#2017-06-20|1050.32
#2017-06-21|1049.50
#2017-06-22|1036.97
#2017-06-23|1037.61
#2017-06-26|1037.61
#2017-06-27|1026.62
#2017-06-28|1030.69
#2017-06-29|1033.96
#2017-06-30|1038.81
#2017-07-03|1037.43
#2017-07-04|1037.26
#2017-07-05|1040.33
#2017-07-06|1041.58
#2017-07-07|1046.46
#2017-07-10|1059.44
#2017-07-11|1057.19
#2017-07-12|1065.95
#2017-07-13|1068.07
#2017-07-14|1065.21
#2017-07-17|1071.16
#2017-07-18|1061.77
#2017-07-19|1073.02
#2017-07-20|1071.69
#2017-07-21|1066.12
#2017-07-24|1068.26
#2017-07-25|1067.98
#2017-07-26|1071.21
#2017-07-27|1072.70
#2017-07-28|1069.67
#2017-07-31|1094.88
#2017-08-01|1102.23
#2017-08-02|1101.67
#2017-08-03|1101.12
#2017-08-04|1106.34
#2017-08-07|1116.82
#2017-08-08|1106.83
#2017-08-09|1091.61
#2017-08-10|1050.23
#2017-08-11|1053.47
#2017-08-14|1084.72
#2017-08-15|1084.72
#2017-08-16|1091.77
#2017-08-17|1093.70
#2017-08-18|1096.45
#2017-08-21|1081.35
#2017-08-22|1070.64
#2017-08-23|1078.03
#2017-08-24|1083.27
#2017-08-25|1083.27
#2017-08-28|1087.24
#2017-08-29|1074.81
#2017-08-30|1090.10
#2017-08-31|1103.33
#2017-09-01|1099.75
#2017-09-04|1090.97
#2017-09-05|1096.78
#2017-09-06|1092.42
#2017-09-07|1097.35
#2017-09-08|1097.54
#2017-09-11|1118.81
#2017-09-12|1124.43
#2017-09-13|1124.75
#2017-09-14|1125.75
#2017-09-15|1117.17
#2017-09-18|1125.73
#2017-09-19|1132.15
#2017-09-20|1128.39
#2017-09-21|1109.86
#2017-09-22|1080.63
#2017-09-25|1080.27
#2017-09-26|1073.89
#2017-09-27|1041.94
#2017-09-28|1049.74
#2017-09-29|1065.81
#2017-10-02|1065.81
#2017-10-03|1054.82
#2017-10-04|1072.21
#2017-10-05|1066.72
#2017-10-06|1073.36
#2017-10-09|1062.41
#2017-10-10|1078.18
#2017-10-11|1077.75
#2017-10-12|1083.17
#2017-10-13|1091.40
#2017-10-16|1092.69
#2017-10-17|1095.89
#2017-10-18|1119.33
#2017-10-19|1103.54
#2017-10-20|1103.54
#2017-10-23|1131.01
#2017-10-24|1129.71
#2017-10-25|1131.21
#2017-10-26|1132.82
#2017-10-27|1137.75
#2017-10-30|1148.78
#2017-10-31|1146.31
#2017-11-01|1151.70
#2017-11-02|1162.16
#2017-11-03|1150.23
#2017-11-06|1141.16
#2017-11-07|1119.32
#2017-11-08|1117.50
#2017-11-09|1122.89
#2017-11-10|1122.24
#2017-11-13|1111.78
#2017-11-14|1099.35
#2017-11-15|1079.64
#2017-11-16|1091.01
#2017-11-17|1105.48
#2017-11-20|1110.76
#2017-11-21|1115.60
#2017-11-22|1116.70
#2017-11-23|1126.80
#2017-11-24|1135.76
#2017-11-27|1141.48
#2017-11-28|1145.36
#2017-11-29|1140.57
#2017-11-30|1127.98
#2017-12-01|1103.73
#2017-12-04|1105.53
#2017-12-05|1102.01
#2017-12-06|1088.44
#2017-12-07|1113.86
#2017-12-08|1116.95
#2017-12-11|1121.53
#2017-12-12|1107.01
#2017-12-13|1094.43
#2017-12-14|1094.37
#2017-12-15|1102.38
#2017-12-18|1114.76
#2017-12-19|1132.26
#2017-12-20|1134.29
#2017-12-21|1148.70
#2017-12-22|1155.70
#2017-12-25|1155.70
#2017-12-26|1161.10
#2017-12-27|1153.47
#2017-12-28|1151.00
#2017-12-29|1178.85
#2018-01-01|1196.37
#2018-01-02|1195.62
#2018-01-03|1197.73
#2018-01-04|1203.85
#2018-01-05|1207.95
#2018-01-08|1218.21
#2018-01-09|1203.09
#2018-01-10|1202.65
#2018-01-11|1199.81
#2018-01-12|1195.28
#2018-01-15|1198.17
#2018-01-16|1151.56
#2018-01-17|1160.52
#2018-01-18|1136.97
#2018-01-19|1149.90
#2018-01-22|1144.33
#2018-01-23|1156.92
#2018-01-24|1158.97
#2018-01-25|1144.93
#2018-01-26|1144.93
#2018-01-29|1145.81
#2018-01-30|1147.27
#2018-01-31|1137.37
#2018-02-01|1128.14
#2018-02-02|1073.33
#2018-02-05|1088.38
#2018-02-06|1064.36
#2018-02-07|1074.25
#2018-02-08|1080.92
#2018-02-09|1081.85
#2018-02-12|1110.37
#2018-02-13|1110.37
#2018-02-14|1112.74
#2018-02-15|1091.72
#2018-02-16|1076.09
#2018-02-19|1061.24
#2018-02-20|1054.34
#2018-02-21|1051.10
#2018-02-22|1033.76
#2018-02-23|1060.97
#2018-02-26|1080.10
#2018-02-27|1079.72
#2018-02-28|1071.24
#2018-03-01|1059.83
#2018-03-02|1059.83
#2018-03-05|1048.01
#2018-03-06|1037.58
#2018-03-07|1025.69
#2018-03-08|1023.60
#2018-03-09|1009.87
#2018-03-12|1020.84
#2018-03-13|1038.25
#2018-03-14|1033.47
#2018-03-15|1033.68
#2018-03-16|1019.00
#2018-03-19|1010.23
#2018-03-20|1012.29
#2018-03-21|1018.48
#2018-03-22|1010.84
#2018-03-23|1003.25
#2018-03-26|1009.98
#2018-03-27|1017.23
#2018-03-28|1003.59
#2018-03-29|1003.59
#2018-03-30|1003.59
#2018-04-02|1016.91
#2018-04-03|1031.51
#2018-04-04|1020.66
#2018-04-05|1037.01
#2018-04-06|1044.66
#2018-04-09|1048.56
#2018-04-10|1044.53
#2018-04-11|1041.38
#2018-04-12|1035.50
#2018-04-13|1040.16
#2018-04-16|1043.89
#2018-04-17|1053.21
#2018-04-18|1053.09
#2018-04-19|1057.14
#2018-04-20|1042.10
#2018-04-23|1033.64
#2018-04-24|1034.78
#2018-04-25|1020.01
#2018-04-26|1019.37
#2018-04-27|1023.16
#2018-04-30|1027.90
#2018-05-01|1027.90
#2018-05-02|1013.62
#2018-05-03|1010.07
#2018-05-04|1000.91
#2018-05-07|1003.82
#2018-05-08|1008.34
#2018-05-09| 999.43
#2018-05-10| 981.61
#2018-05-11| 980.93
#2018-05-14| 979.32
#2018-05-15| 973.56
#2018-05-16| 972.65
#2018-05-17| 979.70
#2018-05-18| 964.53
#2018-05-21| 949.83
#2018-05-22| 949.45
#2018-05-23| 946.07
#2018-05-24| 945.74
#2018-05-25| 964.78
#2018-05-28| 978.25
#2018-05-29| 969.20
#2018-05-30| 979.44
#2018-05-31| 982.80
#2018-06-01| 971.72
#2018-06-04| 955.81
#2018-06-05| 942.11
#2018-06-06| 956.08
#2018-06-07| 963.40
#2018-06-08| 951.21
#2018-06-11| 951.33
#2018-06-12| 948.74
#2018-06-13| 944.96
#2018-06-14| 940.87
#2018-06-15| 924.84
#2018-06-18| 922.24
#2018-06-19| 910.45
#2018-06-20| 917.47
#2018-06-21| 907.97
#2018-06-22| 917.67
#2018-06-25| 899.94
#2018-06-26| 898.78
#2018-06-27| 869.64
#2018-06-28| 860.36
#2018-06-29| 883.26
#2018-07-02| 864.08
#2018-07-03| 869.06
#2018-07-04| 862.75
#2018-07-05| 857.10
#2018-07-06| 859.07
#2018-07-09| 872.88
#2018-07-10| 878.48
#2018-07-11| 872.82
#2018-07-12| 872.44
#2018-07-13| 863.94
#2018-07-16| 856.90
#2018-07-17| 867.62
#2018-07-18| 854.81
#2018-07-19| 848.98
#2018-07-20| 850.58
#2018-07-23| 860.25
#2018-07-24| 871.60
#2018-07-25| 868.44
#2018-07-26| 889.92
#2018-07-27| 894.91
#2018-07-30| 904.37
#2018-07-31| 907.64
#2018-08-01| 913.10
#2018-08-02| 914.75
#2018-08-03| 917.03
#2018-08-06| 916.54
#2018-08-07| 919.25
#2018-08-08| 912.93
#2018-08-09| 926.58
#2018-08-10| 912.95
#2018-08-13| 888.51
#2018-08-14| 888.19
#2018-08-15| 888.19
#2018-08-16| 878.03
#2018-08-17| 881.02
#2018-08-20| 899.80
#2018-08-21| 908.85
#2018-08-22| 908.85
#2018-08-23| 908.65
#2018-08-24| 910.21
#2018-08-27| 930.03
#2018-08-28| 927.21
#2018-08-29| 921.97
#2018-08-30| 935.42
#2018-08-31| 949.96
#2018-09-03| 933.88
#2018-09-04| 908.79
#2018-09-05| 908.70
#2018-09-06| 914.05
#2018-09-07| 917.16
#2018-09-10| 896.90
#2018-09-11| 879.30
#2018-09-12| 889.96
#2018-09-13| 889.96
#2018-09-14| 916.76
#2018-09-17| 907.65
#2018-09-18| 884.15
#2018-09-19| 881.70
#2018-09-20| 881.70
#2018-09-21| 870.48
#2018-09-24| 847.38
#2018-09-25| 844.14
#2018-09-26| 846.91
#2018-09-27| 838.92
#2018-09-28| 820.54
#2018-10-01| 832.20
#2018-10-02| 832.20
#2018-10-03| 822.10
#2018-10-04| 807.39
#2018-10-05| 787.62
#2018-10-08| 781.99
#2018-10-09| 777.41
#2018-10-10| 800.84
#2018-10-11| 789.08
#2018-10-12| 819.71
#2018-10-15| 821.06
#2018-10-16| 832.76
#2018-10-17| 820.61
#2018-10-18| 820.61
#2018-10-19| 820.78
#2018-10-22| 820.72
#2018-10-23| 818.66
#2018-10-24| 825.62
#2018-10-25| 823.06
#2018-10-26| 817.43
#2018-10-29| 836.53
#2018-10-30| 824.98
#2018-10-31| 833.47
#2018-11-01| 843.51
#2018-11-02| 859.26
#2018-11-05| 838.70
#2018-11-06| 838.42
#2018-11-07| 844.21
#2018-11-08| 844.21
#2018-11-09| 860.70
#2018-11-12| 838.45
#2018-11-13| 849.34
#2018-11-14| 856.48
#2018-11-15| 856.41
#2018-11-16| 854.53
#2018-11-19| 862.39
#2018-11-20| 855.38
#2018-11-21| 848.05
#2018-11-22| 843.31
#2018-11-23| 843.31
#2018-11-26| 851.18
#2018-11-27| 853.73
#2018-11-28| 848.52
#2018-11-29| 848.43
#2018-11-30| 846.09
#2018-12-03| 858.29
#2018-12-04| 855.15
#2018-12-05| 840.98
#2018-12-06| 830.57
#2018-12-07| 828.06
#2018-12-10| 803.58
#2018-12-11| 803.69
#2018-12-12| 817.39
#2018-12-13| 822.38
#2018-12-14| 830.03
#2018-12-17| 850.04
#2018-12-18| 866.21
#2018-12-19| 881.96
#2018-12-20| 886.58
#2018-12-21| 878.81
#2018-12-24| 869.22
#2018-12-25| 869.22
#2018-12-26| 869.55
#2018-12-27| 874.43
#2018-12-28| 887.54
#2018-12-31| 891.25
#2019-01-01| 894.93
#2019-01-02| 878.82
#2019-01-03| 869.55
#2019-01-04| 879.36
#2019-01-07| 885.21
#2019-01-08| 878.68
#2019-01-09| 869.95
#2019-01-10| 872.22
#2019-01-11| 873.44
#2019-01-14| 862.01
#2019-01-15| 863.10
#2019-01-16| 865.21
#2019-01-17| 867.50
#2019-01-18| 862.15
#2019-01-21| 853.93
#2019-01-22| 850.72
#2019-01-23| 846.26
#2019-01-24| 847.53
#2019-01-25| 836.52
#2019-01-28| 823.77
#2019-01-29| 827.91
#2019-01-30| 832.38
#2019-01-31| 840.22
#2019-02-01| 837.73
#2019-02-04| 806.31
#2019-02-05| 811.75
#2019-02-06| 809.36
#2019-02-07| 805.13
#2019-02-08| 790.11
#2019-02-11| 782.97
#2019-02-12| 788.72
#2019-02-13| 780.37
#2019-02-14| 777.22
#2019-02-15| 791.36
#2019-02-18| 786.24
#2019-02-19| 782.81
#2019-02-20| 797.18
#2019-02-21| 798.63
#2019-02-22| 806.77
#2019-02-25| 811.29
#2019-02-26| 815.51
#2019-02-27| 812.05
#2019-02-28| 819.61
#2019-03-01| 830.20
#2019-03-04| 830.20
#2019-03-05| 851.87
#2019-03-06| 857.95
#2019-03-07| 860.96
#2019-03-08| 867.49
#2019-03-11| 882.33
#2019-03-12| 889.27
#2019-03-13| 886.07
#2019-03-14| 883.22
#2019-03-15| 902.73
#2019-03-18| 918.99
#2019-03-19| 926.25
#2019-03-20| 911.50
#2019-03-21| 911.50
#2019-03-22| 916.58
#2019-03-25| 926.83
#2019-03-26| 938.06
#2019-03-27| 924.49
#2019-03-28| 921.65
#2019-03-29| 927.26
#2019-04-01| 920.31
#2019-04-02| 933.40
#2019-04-03| 934.04
#2019-04-04| 920.57
#2019-04-05| 919.61
#2019-04-08| 916.22
#2019-04-09| 923.57
#2019-04-10| 917.91
#2019-04-11| 922.98
#2019-04-12| 926.76
#2019-04-15| 926.02
#2019-04-16| 924.15
#2019-04-17| 924.15
#2019-04-18| 918.97
#2019-04-19| 918.97
#2019-04-22| 903.32
#2019-04-23| 895.96
#2019-04-24| 893.51
#2019-04-25| 884.37
#2019-04-26| 887.30
#2019-04-29| 887.30
#2019-04-30| 886.14
#2019-05-01| 886.14
#2019-05-02| 887.01
#2019-05-03| 889.64
#2019-05-06| 883.72
#2019-05-07| 881.04
#2019-05-08| 866.68
#2019-05-09| 856.94
#2019-05-10| 851.64
#2019-05-13| 824.26
#2019-05-14| 831.68
#2019-05-15| 822.40
#2019-05-16| 829.94
#2019-05-17| 834.94
#2019-05-20| 874.19
#2019-05-21| 862.99
#2019-05-22| 863.28
#2019-05-23| 864.08
#2019-05-24| 877.91
#2019-05-27| 898.47
#2019-05-28| 894.37
#2019-05-29| 887.49
#2019-05-30| 899.96
#2019-05-31| 896.51
#2019-06-03| 906.95
#2019-06-04| 912.21
#2019-06-05| 912.21
#2019-06-06| 908.62
#2019-06-07| 898.50
#2019-06-10| 900.44
#2019-06-11| 907.81
#2019-06-12| 899.82
#2019-06-13| 901.19
#2019-06-14| 892.40
#2019-06-17| 881.78
#2019-06-18| 892.09
#2019-06-19| 898.19
#2019-06-20| 907.02
#2019-06-21| 903.47
#2019-06-24| 905.23
#2019-06-25| 921.07
#2019-06-26| 944.68
#2019-06-27| 945.30
#2019-06-28| 945.45
#2019-07-01| 954.05
#2019-07-02| 962.91
#2019-07-03| 969.53
#2019-07-04| 976.01
#2019-07-05| 952.08
#2019-07-08| 923.03
#2019-07-09| 920.04
#2019-07-10| 918.23
#2019-07-11| 930.66
#2019-07-12| 926.69
#2019-07-15| 926.54
#2019-07-16| 938.82
#2019-07-17| 934.71
#2019-07-18| 915.72
#2019-07-19| 920.10
#2019-07-22| 919.21
#2019-07-23| 929.75
#2019-07-24| 915.49
#2019-07-25| 914.91
#2019-07-26| 913.21
#2019-07-29| 904.06
#2019-07-30| 893.12
#2019-07-31| 904.64
#2019-08-01| 901.65
#2019-08-02| 884.46
#2019-08-05| 849.30
#2019-08-06| 854.27
#2019-08-07| 853.90
#2019-08-08| 867.74
#2019-08-09| 864.65
#2019-08-12| 864.65
#2019-08-13| 841.46
#2019-08-14| 853.89
#2019-08-15| 853.89
#2019-08-16| 867.94
#2019-08-19| 859.37
#2019-08-20| 851.30
#2019-08-21| 845.05
#2019-08-22| 831.11
#2019-08-23| 841.76
#2019-08-26| 848.88
#2019-08-27| 871.31
#2019-08-28| 859.47
#2019-08-29| 860.12
#2019-08-30| 865.16
#2019-09-02| 865.16
#2019-09-03| 834.13
#2019-09-04| 842.08
#2019-09-05| 856.25
#2019-09-06| 875.99
#2019-09-09| 880.08
#2019-09-10| 880.08
#2019-09-11| 879.63
#2019-09-12| 878.83
#2019-09-13| 891.15
#2019-09-16| 880.39
#2019-09-17| 864.58
#2019-09-18| 874.16
#2019-09-19| 860.18
#2019-09-20| 869.95
#2019-09-23| 853.49
#2019-09-24| 854.73
#2019-09-25| 863.90
#2019-09-26| 868.31
#2019-09-27| 866.92
#2019-09-30| 860.75
#2019-10-01| 848.28
#2019-10-02| 847.91
#2019-10-03| 853.79
#2019-10-04| 847.15
#2019-10-07| 842.05
#2019-10-08| 842.05
#2019-10-09| 854.16
#2019-10-10| 859.55
#2019-10-11| 859.19
#2019-10-14| 857.78
#2019-10-15| 858.47
#2019-10-16| 854.84
#2019-10-17| 861.31
#2019-10-18| 880.29
#2019-10-21| 879.96
#2019-10-22| 887.12
#2019-10-23| 888.32
#2019-10-24| 882.00
#2019-10-25| 880.78
#2019-10-28| 880.78
#2019-10-29| 889.20
#2019-10-30| 893.23
#2019-10-31| 897.13
#2019-11-01| 896.45
#2019-11-04| 895.07
#2019-11-05| 891.08
#2019-11-06| 890.79
#2019-11-07| 891.04
#2019-11-08| 880.90
#2019-11-11| 880.44
#2019-11-12| 880.44
#2019-11-13| 862.05
#2019-11-14| 859.51
#2019-11-15| 856.97
#2019-11-18| 862.00
#2019-11-19| 869.95
#2019-11-20| 871.38
#2019-11-21| 863.59
#2019-11-22| 865.81
#2019-11-25| 867.65
#2019-11-26| 862.45
#2019-11-27| 867.41
#2019-11-28| 866.60
#2019-11-29| 863.51
#2019-12-02| 860.82
#2019-12-03| 849.75
#2019-12-04| 852.48
#2019-12-05| 849.63
#2019-12-06| 839.22
#2019-12-09| 846.45
#2019-12-10| 833.29
#2019-12-11| 845.03
#2019-12-12| 850.94
#2019-12-13| 858.03
#2019-12-16| 857.53
#2019-12-17| 867.87
#2019-12-18| 862.14
#2019-12-19| 860.37
#2019-12-20| 861.41
#2019-12-23| 858.37
#2019-12-24| 859.15
#2019-12-25| 859.15
#2019-12-26| 855.44
#2019-12-27| 864.67
#2019-12-30| 866.63
#2019-12-31| 871.64
#2020-01-01| 884.96
#2020-01-02| 886.65
#2020-01-03| 871.90
#2020-01-06| 861.32
#2020-01-07| 867.29
#2020-01-08| 864.31
#2020-01-09| 877.05
#2020-01-10| 881.27
#2020-01-13| 892.59
#2020-01-14| 898.62
#2020-01-15| 906.44
#2020-01-16| 905.20
#2020-01-17| 906.90
#2020-01-20| 906.33
#2020-01-21| 896.30
#2020-01-22| 885.57
#2020-01-23| 899.23
#2020-01-24| 898.19
#2020-01-27| 890.39
#2020-01-28| 888.94
#2020-01-29| 895.81
#2020-01-30| 893.66
#2020-01-31| 873.58
#2020-02-03| 861.36
#2020-02-04| 882.33
#2020-02-05| 882.14
#2020-02-06| 890.87
#2020-02-07| 891.82
#2020-02-10| 881.37
#2020-02-11| 881.84
#2020-02-12| 883.07
#2020-02-13| 877.82
#2020-02-14| 858.21
#2020-02-17| 845.06
#2020-02-18| 841.18
#2020-02-19| 853.99
#2020-02-20| 853.42
#2020-02-21| 853.42
#2020-02-24| 834.98
#2020-02-25| 835.71
#2020-02-26| 829.25
#2020-02-27| 827.38
#2020-02-28| 789.05
#2020-03-02| 776.74
#2020-03-03| 797.08
#2020-03-04| 796.76
#2020-03-05| 793.93
#2020-03-06| 769.21
#2020-03-09| 731.14
#2020-03-10| 731.14
#2020-03-11| 732.77
#2020-03-12| 670.57
#2020-03-13| 698.75
#2020-03-16| 648.64
#2020-03-17| 642.76
#2020-03-18| 592.70
#2020-03-19| 581.90
#2020-03-20| 611.32
#2020-03-23| 557.31
#2020-03-24| 559.01
#2020-03-25| 571.65
#2020-03-26| 604.03
#2020-03-27| 608.06
#2020-03-30| 591.35
#2020-03-31| 612.08
#2020-04-01| 599.39
#2020-04-02| 599.39
#2020-04-03| 594.54
#2020-04-06| 594.54
#2020-04-07| 618.34
#2020-04-08| 627.60
#2020-04-09| 648.70
#2020-04-10| 648.70
#2020-04-13| 644.71
#2020-04-14| 644.71
#2020-04-15| 641.50
#2020-04-16| 656.87
#2020-04-17| 668.29
#2020-04-20| 674.98
#2020-04-21| 658.95
#2020-04-22| 661.64
#2020-04-23| 660.68
#2020-04-24| 647.40
#2020-04-27| 652.22
#2020-04-28| 650.87
#2020-04-29| 666.01
#2020-04-30| 691.54
#2020-05-01| 691.54
#2020-05-04| 663.78
#2020-05-05| 670.09
#2020-05-06| 675.95
#2020-05-07| 660.68
#2020-05-08| 647.31
#2020-05-11| 652.70
#2020-05-12| 665.65
#2020-05-13| 680.35
#2020-05-14| 664.31
#2020-05-15| 661.88
#2020-05-18| 638.35
#2020-05-19| 654.07
#2020-05-20| 658.61
#2020-05-21| 658.36
#2020-05-22| 649.05
#2020-05-25| 649.05
#2020-05-26| 665.16
#2020-05-27| 666.37
#2020-05-28| 673.12
#2020-05-29| 686.27
#2020-06-01| 694.21
#2020-06-02| 704.18
#2020-06-03| 704.13
#2020-06-04| 713.46
#2020-06-05| 724.64
#2020-06-08| 724.26
#2020-06-09| 715.69
#2020-06-10| 716.95
#2020-06-11| 717.66
#2020-06-12| 717.14
#2020-06-15| 702.19
#2020-06-16| 699.40
#2020-06-17| 693.37
#2020-06-18| 701.48
#2020-06-19| 708.06
#2020-06-22| 726.69
#2020-06-23| 749.81
#2020-06-24| 731.53
#2020-06-25| 732.40
#2020-06-26| 736.11
#2020-06-29| 727.43
#2020-06-30| 723.03
#2020-07-01| 717.85
#2020-07-02| 730.00
#2020-07-03| 744.34
#2020-07-06| 747.79
#2020-07-07| 723.79
#2020-07-08| 717.36
#2020-07-09| 719.45
#2020-07-10| 710.40
#2020-07-13| 706.96
#2020-07-14| 694.10
#2020-07-15| 688.41
#2020-07-16| 684.79
#2020-07-17| 697.72
#2020-07-20| 700.33
#2020-07-21| 712.55
#2020-07-22| 719.62
#2020-07-23| 723.74
#2020-07-24| 714.41
#2020-07-27| 704.99
#2020-07-28| 705.90
#2020-07-29| 710.99
#2020-07-30| 699.94
#2020-07-31| 704.11
#2020-08-03| 699.96
#2020-08-04| 699.12
#2020-08-05| 698.86
#2020-08-06| 700.23
#2020-08-07| 700.60
#2020-08-10| 709.95
#2020-08-11| 710.15
#2020-08-12| 720.31
#2020-08-13| 725.59
#2020-08-14| 716.63
#2020-08-17| 731.55
#2020-08-18| 732.38
#2020-08-19| 733.26
#2020-08-20| 753.41
#2020-08-21| 773.27
#2020-08-24| 771.27
#2020-08-25| 770.81
#2020-08-26| 768.57
#2020-08-27| 767.01
#2020-08-28| 768.96
#2020-08-31| 739.34
#2020-09-01| 758.96
#2020-09-02| 758.90
#2020-09-03| 749.19
#2020-09-04| 736.85
#2020-09-07| 731.29
#2020-09-08| 719.26
#2020-09-09| 719.73
#2020-09-10| 724.91
#2020-09-11| 723.66
#2020-09-14| 723.20
#2020-09-15| 729.87
#2020-09-16| 723.73
#2020-09-17| 714.86
#2020-09-18| 721.83
#2020-09-21| 709.16
#2020-09-22| 698.40
#2020-09-23| 685.89
#2020-09-24| 662.70
#2020-09-25| 679.22
#2020-09-28| 695.85
#2020-09-29| 680.58
#2020-09-30| 678.18
#2020-10-01| 691.43
#2020-10-02| 691.43
#2020-10-05| 686.52
#2020-10-06| 684.88
#2020-10-07| 675.91
#2020-10-08| 674.69
#2020-10-09| 672.68
#2020-10-12| 668.74
#2020-10-13| 666.36
#2020-10-14| 654.74
#2020-10-15| 656.13
#2020-10-16| 667.34
#2020-10-19| 671.12
#2020-10-20| 664.07
#2020-10-21| 675.25
#2020-10-22| 690.78
#2020-10-23| 698.97
#2020-10-26| 694.68
#2020-10-27| 709.41
#2020-10-28| 699.32
#2020-10-29| 692.78
#2020-10-30| 693.52
#2020-11-02| 694.67
#2020-11-03| 700.48
#2020-11-04| 692.78
#2020-11-05| 707.10
#2020-11-06| 712.66
#2020-11-09| 727.12
#2020-11-10| 733.58
#2020-11-11| 745.18
#2020-11-12| 736.57
#2020-11-13| 740.34
#2020-11-16| 740.34
#2020-11-17| 742.06
#2020-11-18| 749.40
#2020-11-19| 750.72
#2020-11-20| 758.37
#2020-11-23| 768.90
#2020-11-24| 775.02
#2020-11-25| 777.14
#2020-11-26| 781.33
#2020-11-27| 787.03
#2020-11-30| 787.03
#2020-12-01| 796.23
#2020-12-02| 798.49
#2020-12-03| 813.05
#2020-12-04| 823.87
#2020-12-07| 823.97
#2020-12-08| 818.80
#2020-12-09| 817.70
#2020-12-10| 810.31
#2020-12-11| 818.99
#2020-12-14| 833.17
#2020-12-15| 830.88
#2020-12-16| 835.26
#2020-12-17| 824.65
#2020-12-18| 824.93
#2020-12-21| 780.17
#2020-12-22| 799.77
#2020-12-23| 805.78
#2020-12-24| 808.65
#2020-12-25| 808.65
#2020-12-28| 819.04
#2020-12-29| 817.95
#2020-12-30| 818.21
#2020-12-31| 819.66
#2021-01-01| 823.33
#2021-01-04| 826.30
#2021-01-05| 828.87
#2021-01-06| 850.25
#2021-01-07| 849.24
#2021-01-08| 872.85
#2021-01-11| 874.52
#2021-01-12| 883.80
#2021-01-13| 885.95
#2021-01-14| 887.80
#2021-01-15| 874.50
#2021-01-18| 841.66
#2021-01-19| 865.14
#2021-01-20| 861.62
#2021-01-21| 844.18
#2021-01-22| 831.91
#2021-01-25| 821.72
#2021-01-26| 821.72
#2021-01-27| 814.12
#2021-01-28| 809.37
#2021-01-29| 795.87
#2021-02-01| 817.02
#2021-02-02| 839.72
#2021-02-03| 862.51
#2021-02-04| 870.44
#2021-02-05| 865.45
#2021-02-08| 878.39
#2021-02-09| 877.64
#2021-02-10| 877.86
#2021-02-11| 884.52
#2021-02-12| 880.38
#2021-02-15| 875.15
#2021-02-16| 903.72
#2021-02-17| 910.33
#2021-02-18| 940.58
#2021-02-19| 932.18
#2021-02-22| 915.88
#2021-02-23| 917.14
#2021-02-24| 915.19
#2021-02-25| 941.05
#2021-02-26| 898.19
#2021-03-01| 919.35
#2021-03-02| 938.25
#2021-03-03| 958.84
#2021-03-04| 961.39
#2021-03-05| 946.02
#2021-03-08| 951.81
#2021-03-09| 945.52
#2021-03-10| 938.88
#2021-03-11| 938.88
#2021-03-12| 949.02
#2021-03-15| 960.70
#2021-03-16| 958.46
#2021-03-17| 938.14
#2021-03-18| 927.92
#2021-03-19| 958.01
#2021-03-22| 958.95
#2021-03-23| 955.00
#2021-03-24| 946.83
#2021-03-25| 923.36
#2021-03-26| 927.62
#2021-03-29| 927.62
#2021-03-30| 932.76
#2021-03-31| 922.73
#2021-04-01| 938.57
#2021-04-02| 938.57
#2021-04-05| 921.90
#2021-04-06| 916.63
#2021-04-07| 908.97
#2021-04-08| 908.50
#2021-04-09| 903.21
#2021-04-12| 857.58
#2021-04-13| 874.81
#2021-04-14| 874.81
#2021-04-15| 874.36
#2021-04-16| 888.42
#2021-04-19| 849.73
#2021-04-20| 855.20
#2021-04-21| 855.20
#2021-04-22| 861.27
#2021-04-23| 882.29
#2021-04-26| 893.70
#2021-04-27| 898.86
#2021-04-28| 912.52
#2021-04-29| 914.03
#2021-04-30| 915.82
#2021-05-03| 922.02
#2021-05-04| 920.45
#2021-05-05| 925.83
#2021-05-06| 925.49
#2021-05-07| 931.07
#2021-05-10| 954.39
#2021-05-11| 970.66
#2021-05-12| 970.18
#2021-05-13| 970.18
#2021-05-14| 962.84
#2021-05-17| 967.60
#2021-05-18| 983.97
#2021-05-19| 982.18
#2021-05-20| 966.50
#2021-05-21| 975.23
#2021-05-24| 980.43
#2021-05-25| 984.96
#2021-05-26| 968.84
#2021-05-27| 976.53
#2021-05-28| 967.87
#2021-05-31| 973.95
#2021-06-01| 966.63
#2021-06-02| 975.68
#2021-06-03| 983.40
#2021-06-04| 982.40
#2021-06-07|1031.52
#2021-06-08|1046.28
#2021-06-09|1058.60
#2021-06-10|1064.64
#2021-06-11|1066.12
#2021-06-14|1058.00
#2021-06-15|1055.21
#2021-06-16|1047.29
#2021-06-17|1022.59
#2021-06-18| 999.45
#2021-06-21|1013.09
#2021-06-22|1010.63
#2021-06-23|1004.27
#2021-06-24| 995.76
#2021-06-25| 992.10
#2021-06-28|1000.17
#2021-06-29|1009.51
#2021-06-30| 999.97
#2021-07-01| 993.55
#2021-07-02| 987.27
#2021-07-05|1002.64
#2021-07-06| 995.23
#2021-07-07| 996.91
#2021-07-08| 997.92
#2021-07-09| 999.92
#2021-07-12| 998.05
#2021-07-13|1002.52
#2021-07-14|1001.93
#2021-07-15|1001.24
#2021-07-16|1003.06
#2021-07-19|1000.98
#2021-07-20| 984.96
#2021-07-21| 984.96
#2021-07-22| 996.56
#2021-07-23| 993.53
#2021-07-26| 993.98
#2021-07-27| 986.08
#2021-07-28| 978.07
#2021-07-29| 973.11
#2021-07-30| 988.75
#2021-08-02| 996.10
#2021-08-03|1000.75
#2021-08-04| 997.88
#2021-08-05| 996.10
#2021-08-06| 999.66
#2021-08-09| 989.45
#2021-08-10| 969.62
#2021-08-11| 977.63
#2021-08-12|1007.87
#2021-08-13|1002.90
#2021-08-16| 996.35
#2021-08-17| 994.88
#2021-08-18| 988.79
#2021-08-19| 988.79
#2021-08-20| 972.07
#2021-08-23| 964.05
#2021-08-24| 975.26
#2021-08-25| 975.74
#2021-08-26| 970.80
#2021-08-27| 987.06
#2021-08-30|1005.94
#2021-08-31|1015.70
#2021-09-01|1021.96
#2021-09-02|1031.01
#2021-09-03|1030.68
#2021-09-06|1024.15
#2021-09-07|1009.95
#2021-09-08|1008.69
#2021-09-09|1014.02
#2021-09-10|1014.02
#2021-09-13|1015.20
#2021-09-14|1019.60
#2021-09-15|1053.50
#2021-09-16|1052.82
#2021-09-17|1047.78
#2021-09-20|1027.67
#2021-09-21|1032.82
#2021-09-22|1031.30
#2021-09-23|1047.36
#2021-09-24|1033.36
#2021-09-27|1035.25
#2021-09-28|1057.10
#2021-09-29|1107.90
#2021-09-30|1109.32
#2021-10-01|1112.58
#2021-10-04|1127.43
#2021-10-05|1133.58
#2021-10-06|1108.21
#2021-10-07|1113.01
#2021-10-08|1103.53
#2021-10-11|1132.84
#2021-10-12|1132.88
#2021-10-13|1175.90
#2021-10-14|1191.63
#2021-10-15|1191.63
#2021-10-18|1227.92
#2021-10-19|1192.89
#2021-10-20|1180.66
#2021-10-21|1181.35
#2021-10-22|1163.00
#2021-10-25|1141.82
#2021-10-26|1153.19
#2021-10-27|1143.95
#2021-10-28|1118.20
#2021-10-29|1105.35
#2021-11-01|1124.66
#2021-11-02|1135.27
#2021-11-03|1134.54
#2021-11-04|1143.57
#2021-11-05|1143.57
#2021-11-08|1169.69
#2021-11-09|1171.84
#2021-11-10|1156.12
#2021-11-11|1151.43
#2021-11-12|1151.88
#2021-11-15|1166.12
#2021-11-16|1161.34
#2021-11-17|1174.67
#2021-11-18|1157.94
#2021-11-19|1157.94
#2021-11-22|1130.57
#2021-11-23|1169.14
#2021-11-24|1178.18
#2021-11-25|1181.64
#2021-11-26|1139.46
#2021-11-29|1115.99
#2021-11-30|1129.63
#2021-12-01|1143.21
#2021-12-02|1163.56
#2021-12-03|1143.23
#2021-12-06|1117.94
#2021-12-07|1136.18
#2021-12-08|1142.94
#2021-12-09|1136.64
#2021-12-10|1133.16
#2021-12-13|1135.57
#2021-12-14|1149.35
#2021-12-15|1135.60
#2021-12-16|1127.37
#2021-12-17|1114.60
#2021-12-20|1095.83
#2021-12-21|1102.50
#2021-12-22|1107.62
#2021-12-23|1131.69
#2021-12-24|1118.65
#2021-12-27|1120.90
#2021-12-28|1134.93
#2021-12-29|1127.69
#2021-12-30|1135.55
#2021-12-31|1136.20
#2022-01-03|1147.31
#2022-01-04|1167.66
#2022-01-05|1161.46
#2022-01-06|1158.85
#2022-01-07|1164.54
#2022-01-10|1174.62
#2022-01-11|1179.35
#2022-01-12|1192.94
#2022-01-13|1207.23
#2022-01-14|1202.44
#2022-01-17|1200.59
#2022-01-18|1176.08
#2022-01-19|1183.67
#2022-01-20|1199.60
#2022-01-21|1186.34
#2022-01-24|1153.67
#2022-01-25|1178.20
#2022-01-26|1178.20
#2022-01-27|1163.47
#2022-01-28|1168.87
#2022-01-31|1190.49
#2022-02-01|1187.15
#2022-02-02|1191.37
#2022-02-03|1177.53
#2022-02-04|1175.88
#2022-02-07|1179.27
#2022-02-08|1155.36
#2022-02-09|1155.48
#2022-02-10|1172.16
#2022-02-11|1153.55
#2022-02-14|1106.89
#2022-02-15|1129.94
#2022-02-16|1122.71
#2022-02-17|1120.09
#2022-02-18|1119.95
#2022-02-21|1115.24
#2022-02-22|1104.18
#2022-02-23|1106.35
#2022-02-24|1030.15
#2022-02-25|1087.97
#2022-02-28|1123.78
#2022-03-01|1123.78
#2022-03-02|1118.43
#2022-03-03|1131.31
#2022-03-04|1109.93
#2022-03-07|1089.74
#2022-03-08|1114.33
#2022-03-09|1109.87
#2022-03-10|1121.01
#2022-03-11|1119.98
#2022-03-14|1124.10
#2022-03-15|1105.41
#2022-03-16|1118.64
#2022-03-17|1132.12
#2022-03-18|1132.12
#2022-03-21|1104.23
#2022-03-22|1111.29
#2022-03-23|1119.90
#2022-03-24|1130.29
#2022-03-25|1134.11
#2022-03-28|1140.14
#2022-03-29|1153.18
#2022-03-30|1169.73
#2022-03-31|1174.37
#2022-04-01|1225.10
#2022-04-04|1251.56
#2022-04-05|1308.51
#2022-04-06|1336.26
#2022-04-07|1307.05
#2022-04-08|1302.84
#2022-04-11|1313.17
#2022-04-12|1301.04
#2022-04-13|1293.90
#2022-04-14|1293.90
#2022-04-15|1293.90
#2022-04-18|1306.18
#2022-04-19|1275.58
#2022-04-20|1285.01
#2022-04-21|1309.05
#2022-04-22|1294.75
#2022-04-25|1277.03
#2022-04-26|1305.71
#2022-04-27|1305.72
#2022-04-28|1317.43
#2022-04-29|1284.19
#2022-05-02|1297.71
#2022-05-03|1297.71
#2022-05-04|1300.15
#2022-05-05|1304.30
#2022-05-06|1304.33
#2022-05-09|1290.10
#2022-05-10|1264.37
#2022-05-11|1247.52
#2022-05-12|1214.76
#2022-05-13|1219.40
#2022-05-16|1237.14
#2022-05-17|1269.58
#2022-05-18|1258.04
#2022-05-19|1241.65
#2022-05-20|1268.44
#2022-05-23|1263.52
#2022-05-24|1248.80
#2022-05-25|1240.74
#2022-05-26|1256.02
#2022-05-27|1253.49
#2022-05-30|1277.41
#2022-05-31|1290.77
#2022-06-01|1277.73
#2022-06-02|1270.06
#2022-06-03|1251.67
#2022-06-06|1259.31
#2022-06-07|1260.03
#2022-06-08|1251.54
#2022-06-09|1252.78
#2022-06-10|1241.82
#2022-06-13|1201.76
#2022-06-14|1207.95
#2022-06-15|1202.83
#2022-06-16|1163.68
#2022-06-17|1145.81
#2022-06-20|1110.31
#2022-06-21|1137.77
#2022-06-22|1124.22
#2022-06-23|1124.39
#2022-06-24|1139.12
#2022-06-27|1151.70
#2022-06-28|1147.14
#2022-06-29|1148.24
#2022-06-30|1141.10
#2022-07-01|1134.57
#2022-07-04|1147.28
#2022-07-05|1146.87
#2022-07-06|1142.24
#2022-07-07|1159.31
#2022-07-08|1177.58
#2022-07-11|1181.63
#2022-07-12|1177.39
#2022-07-13|1177.82
#2022-07-14|1177.48
#2022-07-15|1177.23
#2022-07-18|1184.08
#2022-07-19|1188.18
#2022-07-20|1182.37
#2022-07-21|1194.54
#2022-07-22|1185.13
#2022-07-25|1185.03
#2022-07-26|1181.30
#2022-07-27|1183.27
#2022-07-28|1194.02
#2022-07-29|1208.28
#2022-08-01|1244.70
#2022-08-02|1266.14
#2022-08-03|1264.04
#2022-08-04|1244.10
#2022-08-05|1252.08
#2022-08-08|1246.49
#2022-08-09|1246.49
#2022-08-10|1254.73
#2022-08-11|1255.24
#2022-08-12|1281.03
#2022-08-15|1281.03
#2022-08-16|1298.11
#2022-08-17|1313.54
#2022-08-18|1323.40
#2022-08-19|1310.50
#2022-08-22|1305.87
#2022-08-23|1309.30
#2022-08-24|1307.41
#2022-08-25|1296.22
#2022-08-26|1310.50
#2022-08-29|1306.29
#2022-08-30|1339.63
#2022-08-31|1339.63
#2022-09-01|1327.89
#2022-09-02|1318.10
#2022-09-05|1319.63
#2022-09-06|1343.93
#2022-09-07|1341.04
#2022-09-08|1338.34
#2022-09-09|1329.38
#2022-09-12|1338.15
#2022-09-13|1344.12
#2022-09-14|1350.37
#2022-09-15|1370.44
#2022-09-16|1341.50
#2022-09-19|1331.65
#2022-09-20|1340.84
#2022-09-21|1309.99
#2022-09-22|1288.65
#2022-09-23|1229.54
#2022-09-26|1183.42
#2022-09-27|1202.07
#2022-09-28|1193.49
#2022-09-29|1196.49
#2022-09-30|1213.46
#2022-10-03|1189.43
#2022-10-04|1201.39
#2022-10-05|1201.39
#2022-10-06|1204.32
#2022-10-07|1208.61
#2022-10-10|1200.67
#2022-10-11|1182.50
#2022-10-12|1202.10
#2022-10-13|1192.48
#2022-10-14|1185.05
#2022-10-17|1193.90
#2022-10-18|1198.34
#2022-10-19|1178.22
#2022-10-20|1196.89
#2022-10-21|1189.62
#2022-10-24|1189.62
#2022-10-25|1206.65
#2022-10-26|1206.65
#2022-10-27|1231.63
#2022-10-28|1238.72
#2022-10-31|1237.75
#2022-11-01|1276.97
#2022-11-02|1266.07
#2022-11-03|1245.54
#2022-11-04|1254.19
#2022-11-07|1265.89
#2022-11-08|1265.89
#2022-11-09|1260.62
#2022-11-10|1247.24
#2022-11-11|1254.86
#2022-11-14|1241.36
#2022-11-15|1255.69
#2022-11-16|1237.95
#2022-11-17|1222.46
#2022-11-18|1217.88
#2022-11-21|1213.81
#2022-11-22|1216.36
#2022-11-23|1211.61
#2022-11-24|1226.79
#2022-11-25|1232.89
#2022-11-28|1241.16
#2022-11-29|1230.78
#2022-11-30|1254.23
#2022-12-01|1252.46
#2022-12-02|1247.68
#2022-12-05|1246.66
#2022-12-06|1240.91
#2022-12-07|1228.27
#2022-12-08|1219.66
#2022-12-09|1209.38
#2022-12-12|1199.80
#2022-12-13|1205.18
#2022-12-14|1222.98
#2022-12-15|1210.78
#2022-12-16|1188.69
#2022-12-19|1204.18
#2022-12-20|1197.64
#2022-12-21|1176.16
#2022-12-22|1154.42
#2022-12-23|1116.43
#2022-12-26|1139.77
#2022-12-27|1152.65
#2022-12-28|1166.90
#2022-12-29|1167.30
#2022-12-30|1164.16
#2023-01-02|1174.67
#2023-01-03|1170.62
#2023-01-04|1152.72
#2023-01-05|1160.69
#2023-01-06|1148.97
#2023-01-09|1163.12
#2023-01-10|1166.77
#2023-01-11|1164.67
#2023-01-12|1164.29
#2023-01-13|1174.11
#2023-01-16|1165.61
#2023-01-17|1178.12
#2023-01-18|1189.86
#2023-01-19|1185.03
#2023-01-20|1193.56
#2023-01-23|1191.87
#2023-01-24|1176.21
#2023-01-25|1160.69
#2023-01-26|1160.69
#2023-01-27|1151.69
#2023-01-30|1137.22
#2023-01-31|1147.33
#2023-02-01|1130.42
#2023-02-02|1107.78
#2023-02-03|1105.85
#2023-02-06|1098.20
#2023-02-07|1089.92
#2023-02-08|1093.55
#2023-02-09|1088.45
#2023-02-10|1085.39
#2023-02-13|1084.41
#2023-02-14|1072.01
#2023-02-15|1073.39
#2023-02-16|1082.41
#2023-02-17|1083.04
#2023-02-20|1092.18
#2023-02-21|1112.17
#2023-02-22|1091.38
#2023-02-23|1082.99
#2023-02-24|1083.76
#2023-02-27|1084.41
#2023-02-28|1094.83
#2023-03-01|1101.98
#2023-03-02|1104.70
#2023-03-03|1126.12
#2023-03-06|1154.23
#2023-03-07|1154.23
#2023-03-08|1166.15
#2023-03-09|1168.79
#2023-03-10|1175.31
#2023-03-13|1169.21
#2023-03-14|1151.66
#2023-03-15|1153.46
#2023-03-16|1160.28
#2023-03-17|1156.16
#2023-03-20|1139.44
#2023-03-21|1140.70
#2023-03-22|1138.19
#2023-03-23|1137.63
#2023-03-24|1118.12
#2023-03-27|1099.64
#2023-03-28|1102.11
#2023-03-29|1114.64
#2023-03-30|1114.64
#2023-03-31|1130.18
#2023-04-03|1133.42
#2023-04-04|1133.42
#2023-04-05|1141.58
#2023-04-06|1146.93
#2023-04-07|1146.93
#2023-04-10|1158.60
#2023-04-11|1166.73
#2023-04-12|1155.92
#2023-04-13|1159.64
#2023-04-14|1159.64
#2023-04-17|1160.10
#2023-04-18|1149.94
#2023-04-19|1136.33
#2023-04-20|1150.89
#2023-04-21|1153.44
#2023-04-24|1160.86
#2023-04-25|1167.61
#2023-04-26|1179.67
#2023-04-27|1180.13
#2023-04-28|1193.34
#2023-05-01|1193.34
#2023-05-02|1209.28
#2023-05-03|1209.12
#2023-05-04|1212.52
#2023-05-05|1209.16
#2023-05-08|1223.22
#2023-05-09|1218.51
#2023-05-10|1229.66
#2023-05-11|1236.24
#2023-05-12|1213.15
#2023-05-15|1213.70
#2023-05-16|1214.81
#2023-05-17|1202.81
#2023-05-18|1184.99
#2023-05-19|1182.23
#2023-05-22|1190.16
#2023-05-23|1199.46
#2023-05-24|1203.76
#2023-05-25|1210.84
#2023-05-26|1212.65
#2023-05-29|1215.03
#2023-05-30|1212.79
#2023-05-31|1201.50
#2023-06-01|1209.30
#2023-06-02|1212.87
#2023-06-05|1214.71
#2023-06-06|1220.00
#2023-06-07|1246.54
#2023-06-08|1260.63
#2023-06-09|1268.52
#2023-06-12|1269.49
#2023-06-13|1269.68
#2023-06-14|1284.90
#2023-06-15|1282.57
#2023-06-16|1288.95
#2023-06-19|1276.91
#2023-06-20|1287.71
#2023-06-21|1304.44
#2023-06-22|1287.26
#2023-06-23|1272.22
#2023-06-26|1270.74
#2023-06-27|1275.14
#2023-06-28|1281.22
#2023-06-29|1281.22
#2023-06-30|1290.25
#2023-07-03|1290.78
#2023-07-04|1289.77
#2023-07-05|1292.82
#2023-07-06|1322.00
#2023-07-07|1295.41
#2023-07-10|1280.58
#2023-07-11|1294.31
#2023-07-12|1290.77
#2023-07-13|1263.83
#2023-07-14|1259.62
#2023-07-17|1264.84
#2023-07-18|1266.17
#2023-07-19|1279.06
#2023-07-20|1279.83
#2023-07-21|1283.16
#2023-07-24|1285.93
#2023-07-25|1317.10
#2023-07-26|1316.66
#2023-07-27|1315.35
#2023-07-28|1353.51
#2023-07-31|1395.82
#2023-08-01|1392.91
#2023-08-02|1359.22
#2023-08-03|1364.05
#2023-08-04|1358.42
#2023-08-07|1356.70
#2023-08-08|1347.36
#2023-08-09|1348.54
#2023-08-10|1352.25
#2023-08-11|1344.64
#2023-08-14|1335.97
#2023-08-15|1335.97
#2023-08-16|1349.54
#2023-08-17|1336.63
#2023-08-18|1338.69
#2023-08-21|1375.82
#2023-08-22|1404.83
#2023-08-23|1402.01
#2023-08-24|1402.37
#2023-08-25|1383.82
#2023-08-28|1396.59
#2023-08-29|1416.18
#2023-08-30|1408.87
#2023-08-31|1396.30
#2023-09-01|1444.30
#2023-09-04|1474.32
#2023-09-05|1464.15
#2023-09-06|1464.60
#2023-09-07|1486.25
#2023-09-08|1516.84
#2023-09-11|1549.74
#2023-09-12|1495.57
#2023-09-13|1503.39
#2023-09-14|1510.20
#2023-09-15|1504.39
#2023-09-18|1523.35
#2023-09-19|1523.35
#2023-09-20|1528.15
#2023-09-21|1519.17
#2023-09-22|1515.85
#2023-09-25|1513.47
#2023-09-26|1512.12
#2023-09-27|1510.31
#2023-09-28|1505.60
#2023-09-29|1531.21
#2023-10-02|1531.21
#2023-10-03|1515.87
#2023-10-04|1495.55
#2023-10-05|1486.17
#2023-10-06|1491.01
#2023-10-09|1461.16
#2023-10-10|1475.56
#2023-10-11|1487.66
#2023-10-12|1497.66
#2023-10-13|1493.22
#2023-10-16|1492.83
#2023-10-17|1513.42
#2023-10-18|1498.40
#2023-10-19|1495.91
#2023-10-20|1478.79
#2023-10-23|1433.46
#2023-10-24|1433.46
#2023-10-25|1420.03
#2023-10-26|1423.45
#2023-10-27|1457.47
#2023-10-30|1458.51
#2023-10-31|1466.81
#2023-11-01|1455.96
#2023-11-02|1483.00
#2023-11-03|1494.91
#2023-11-06|1520.30
#2023-11-07|1524.63
#2023-11-08|1525.52
#2023-11-09|1535.04
#2023-11-10|1547.66
#2023-11-13|1561.02
#2023-11-14|1561.02
#2023-11-15|1565.92
#2023-11-16|1572.74
#2023-11-17|1574.42
#2023-11-20|1568.76
#2023-11-21|1567.20
#2023-11-22|1574.77
#2023-11-23|1567.70
#2023-11-24|1577.65
#2023-11-27|1577.65
#2023-11-28|1623.37
#2023-11-29|1626.86
#2023-11-30|1623.80
#2023-12-01|1655.41
#2023-12-04|1695.56
#2023-12-05|1787.79
#2023-12-06|1806.56
#2023-12-07|1850.86
#2023-12-08|1827.97
#2023-12-11|1840.12
#2023-12-12|1821.46
#2023-12-13|1857.67
#2023-12-14|1863.15
#2023-12-15|1905.83
#2023-12-18|1895.29
#2023-12-19|1904.95
#2023-12-20|1828.87
#2023-12-21|1859.19
#2023-12-22|1862.94
#2023-12-25|1862.94
#2023-12-26|1881.86
#2023-12-27|1878.44
#2023-12-28|1914.89
#2023-12-29|1910.97
#2024-01-01|1912.65
#2024-01-02|1900.68
#2024-01-03|1916.27
#2024-01-04|1975.92
#2024-01-05|1975.31
#2024-01-08|1971.45
#2024-01-09|1978.28
#2024-01-10|1962.78
#2024-01-11|1978.20
#2024-01-12|1976.90
#2024-01-15|1992.01
#2024-01-16|1959.07
#2024-01-17|1943.12
#2024-01-18|1911.66
#2024-01-19|1936.72
#2024-01-22|1936.72
#2024-01-23|1918.82
#2024-01-24|1961.17
#2024-01-25|1992.20
#2024-01-26|1992.20
#2024-01-29|2063.44
#2024-01-30|2043.16
#2024-01-31|2070.93
#2024-02-01|2094.68
#2024-02-02|2141.29
#2024-02-05|2154.33
#2024-02-06|2140.82
#2024-02-07|2137.19
#2024-02-08|2162.87
#2024-02-09|2131.18
#2024-02-12|2068.09
#2024-02-13|2080.28
#2024-02-14|2111.44
#2024-02-15|2163.38
#2024-02-16|2139.33
#2024-02-19|2152.66
#2024-02-20|2180.91
#2024-02-21|2128.89
#2024-02-22|2160.26
#2024-02-23|2149.02
#2024-02-26|2164.81
#2024-02-27|2166.22
#2024-02-28|2108.69
#2024-02-29|2128.05
#2024-03-01|2164.38
#2024-03-04|2218.53
#2024-03-05|2238.02
#2024-03-06|2213.60
#2024-03-07|2226.52
#2024-03-08|2226.52
#2024-03-11|2191.31
#2024-03-12|2165.27
#2024-03-13|2026.31
#2024-03-14|2049.99
#2024-03-15|2033.24
#2024-03-18|2040.70
#2024-03-19|2007.83
#2024-03-20|2010.47
#2024-03-21|2076.26
#2024-03-22|2080.85
#2024-03-25|2080.85
#2024-03-26|2086.81
#2024-03-27|2089.34
#2024-03-28|2121.28
#2024-03-29|2121.28
#2024-04-01|2173.84
#2024-04-02|2201.90
#2024-04-03|2237.36
#2024-04-04|2258.04
#2024-04-05|2261.67
#2024-04-08|2286.00
#2024-04-09|2293.94
#2024-04-10|2298.25
#2024-04-11|2298.25
#2024-04-12|2264.14
#2024-04-15|2248.45
#2024-04-16|2247.65
#2024-04-17|2247.65
#2024-04-18|2237.90
#2024-04-19|2237.61
#2024-04-22|2229.86
#2024-04-23|2252.91
#2024-04-24|2269.95
#2024-04-25|2292.29
#2024-04-26|2286.34
#2024-04-29|2316.43
#2024-04-30|2343.82
#2024-05-01|2343.82
#2024-05-02|2385.55
#2024-05-03|2364.65
#2024-05-06|2314.53
#2024-05-07|2250.92
#2024-05-08|2279.09
#2024-05-09|2239.85
#2024-05-10|2274.75
#2024-05-13|2259.79
#2024-05-14|2314.34
#2024-05-15|2344.10
#2024-05-16|2340.97
#2024-05-17|2361.72
#2024-05-20|2361.72
#2024-05-21|2429.41
#2024-05-22|2442.93
#2024-05-23|2443.75
#2024-05-24|2450.00
#2024-05-27|2431.45
#2024-05-28|2390.36
#2024-05-29|2392.94
#2024-05-30|2360.84
#2024-05-31|2402.38
#2024-06-03|2628.40
#2024-06-04|2255.68
#2024-06-05|2306.72
#2024-06-06|2351.65
#2024-06-07|2420.47
#2024-06-10|2446.22
#2024-06-11|2455.73
#2024-06-12|2491.68
#2024-06-13|2480.47
#2024-06-14|2471.12
#2024-06-17|2471.12
#2024-06-18|2501.17
#2024-06-19|2459.31
#2024-06-20|2443.18
#2024-06-21|2439.58
#2024-06-24|2464.76
#2024-06-25|2440.61
#2024-06-26|2446.96
#2024-06-27|2488.79
#2024-06-28|2496.84
#2024-07-01|2474.51
#2024-07-02|2469.27
#2024-07-03|2485.94
#2024-07-04|2485.46
#2024-07-05|2514.85
#2024-07-08|2498.20
#2024-07-09|2525.04
#2024-07-10|2546.24
#2024-07-11|2529.48
#2024-07-12|2517.38
#2024-07-15|2540.33
#2024-07-16|2527.96
#2024-07-17|2527.96
#2024-07-18|2501.41
#2024-07-19|2435.45
#2024-07-22|2475.92
#2024-07-23|2477.69
#2024-07-24|2514.89
#2024-07-25|2522.40
#2024-07-26|2569.52
#2024-07-29|2564.06
#2024-07-30|2620.33
#2024-07-31|2660.17
#2024-08-01|2709.09
#2024-08-02|2688.69
#2024-08-05|2588.75
#2024-08-06|2583.10
#2024-08-07|2612.24
#2024-08-08|2561.75
#2024-08-09|2580.02
#2024-08-12|2547.08
#2024-08-13|2515.54
#2024-08-14|2493.39
#2024-08-15|2493.39
#2024-08-16|2529.71
#2024-08-19|2553.19
#2024-08-20|2574.99
#2024-08-21|2573.07
#2024-08-22|2539.12
#2024-08-23|2532.12
#2024-08-26|2551.57
#2024-08-27|2543.90
#2024-08-28|2532.99
#2024-08-29|2532.79
#2024-08-30|2554.88
#2024-09-02|2559.28
#2024-09-03|2541.47
#2024-09-04|2522.79
#2024-09-05|2509.46
#2024-09-06|2477.38
#2024-09-09|2461.92
#2024-09-10|2511.40
#2024-09-11|2479.18
#2024-09-12|2539.34
#2024-09-13|2527.88
#2024-09-16|2574.78
#2024-09-17|2591.46
#2024-09-18|2579.33
#2024-09-19|2594.40
#2024-09-20|2626.25
#2024-09-23|2653.74
#2024-09-24|2686.86
#2024-09-25|2729.84
#2024-09-26|2734.23
#2024-09-27|2717.42
#2024-09-30|2727.68
#2024-10-01|2716.84
#2024-10-02|2716.84
#2024-10-03|2679.45
#2024-10-04|2649.68
#2024-10-07|2553.59
#2024-10-08|2584.38
#2024-10-09|2597.30
#2024-10-10|2621.18
#2024-10-11|2599.96
#2024-10-14|2600.21
#2024-10-15|2609.08
#2024-10-16|2589.88
#2024-10-17|2557.07
#2024-10-18|2572.11
#2024-10-21|2557.45
#2024-10-22|2490.47
#2024-10-23|2469.59
#2024-10-24|2492.22
#2024-10-25|2434.33
#2024-10-28|2443.70
#2024-10-29|2465.11
#2024-10-30|2457.30
#2024-10-31|2470.94
#2024-11-01|2488.58
#2024-11-04|2424.80
#2024-11-05|2440.79
#2024-11-06|2481.27
#2024-11-07|2444.16
#2024-11-08|2414.16
#2024-11-11|2419.08
#2024-11-12|2349.33
#2024-11-13|2316.80
#2024-11-14|2283.37
#2024-11-15|2283.37
#2024-11-18|2242.62
#2024-11-19|2250.07
#2024-11-20|2250.07
#2024-11-21|2215.05
#2024-11-22|2250.23
#2024-11-25|2271.75
#2024-11-26|2240.45
#2024-11-27|2312.36
#2024-11-28|2309.78
#2024-11-29|2299.58
#2024-12-02|2287.52
#2024-12-03|2328.05
#2024-12-04|2325.85
#2024-12-05|2335.04
#2024-12-06|2346.16
#2024-12-09|2345.77
#2024-12-10|2327.79
#2024-12-11|2317.54
#2024-12-12|2311.71
#2024-12-13|2320.23
#2024-12-16|2304.66
#2024-12-17|2274.24
#2024-12-18|2233.21
#2024-12-19|2218.33
#2024-12-20|2169.43
#2024-12-23|2171.67
#2024-12-24|2156.53
#2024-12-25|2156.53
#2024-12-26|2161.86
#2024-12-27|2148.33
#2024-12-30|2147.30
#2024-12-31|2155.81
#2025-01-01|2162.73
#2025-01-02|2183.89
#2025-01-03|2187.30
#2025-01-06|2103.38
#2025-01-07|2114.32
#2025-01-08|2094.49
#2025-01-09|2067.70
#2025-01-10|2004.53
#2025-01-13|1906.18
#2025-01-14|2004.12
#2025-01-15|2062.90
#2025-01-16|2082.13
#2025-01-17|2090.05
#2025-01-20|2113.34
#2025-01-21|2061.07
#2025-01-22|2041.43
#2025-01-23|2038.93
#2025-01-24|2041.84
#2025-01-27|1993.41
#2025-01-28|1971.49
#2025-01-29|2007.27
#2025-01-30|2018.37
#2025-01-31|2050.62
#2025-02-03|1944.82
#2025-02-04|1978.97
#2025-02-05|1974.89
#2025-02-06|1955.34
#2025-02-07|1957.97
#2025-02-10|1912.50
#2025-02-11|1888.90
#2025-02-12|1880.70
#2025-02-13|1882.10
#2025-02-14|1846.35
#2025-02-17|1864.53
#2025-02-18|1885.03
#2025-02-19|1896.34
#2025-02-20|1942.52
#2025-02-21|1933.93
#2025-02-24|1908.14
#2025-02-25|1899.76
#2025-02-26|1899.76
#2025-02-27|1884.87
#2025-02-28|1836.59
#2025-03-03|1851.59
#2025-03-04|1858.05
#2025-03-05|1933.24
#2025-03-06|1961.78
#2025-03-07|1946.52
#2025-03-10|1948.55
#2025-03-11|1946.64
#2025-03-12|1949.18
#2025-03-13|1950.31
#2025-03-14|1950.31
#2025-03-17|1955.41
#2025-03-18|1998.65
#2025-03-19|2042.95
#2025-03-20|2051.33
#2025-03-21|2098.58
#2025-03-24|2155.39
#2025-03-25|2123.62
#2025-03-26|2098.32
#2025-03-27|2145.13
#2025-03-28|2131.58
#2025-03-31|2131.58
#2025-04-01|2115.42
#2025-04-02|2120.44
#2025-04-03|2172.01
#2025-04-04|2125.59
#2025-04-07|2061.03
#2025-04-08|2068.93
#2025-04-09|2051.89
#2025-04-10|2051.89
#2025-04-11|2122.80
#2025-04-14|2122.80
#2025-04-15|2176.02
#2025-04-16|2176.24
#2025-04-17|2201.99
#2025-04-18|2201.99
#2025-04-21|2255.67
#2025-04-22|2236.41
#2025-04-23|2247.53
#2025-04-24|2249.94
#2025-04-25|2179.56
#2025-04-28|2210.47
#2025-04-29|2183.91
#2025-04-30|2186.95
#2025-05-01|2186.95
#2025-05-02|2163.18
#2025-05-05|2207.33
#2025-05-06|2150.94
#2025-05-07|2149.53
#2025-05-08|2090.88
#2025-05-09|2067.40
#2025-05-12|2171.66
#2025-05-13|2145.36
#2025-05-14|2149.09
#2025-05-15|2161.17
#2025-05-16|2189.05
#2025-05-19|2199.30
#2025-05-20|2158.16
#2025-05-21|2163.82
#2025-05-22|2136.87
#2025-05-23|2184.12
#2025-05-26|2187.49
#2025-05-27|2167.61
#2025-05-28|2158.19
#2025-05-29|2164.77
#2025-05-30|2142.88
#2025-06-02|2167.76
#2025-06-03|2130.75
#2025-06-04|2144.65
#2025-06-05|2154.18
#2025-06-06|2181.06
#2025-06-09|2218.92
#2025-06-10|2252.69
#2025-06-11|2239.97
#2025-06-12|2189.48
#2025-06-13|2156.74
#2025-06-16|2169.90
#2025-06-17|2149.88
#2025-06-18|2130.39
#2025-06-19|2088.82
#2025-06-20|2118.06
#2025-06-23|2118.63
#2025-06-24|2142.02
#2025-06-25|2165.54
#2025-06-26|2204.83
#2025-06-27|2237.35
#2025-06-30|2226.78
#2025-07-01|2227.21
#2025-07-02|2219.28
#2025-07-03|2217.41
#2025-07-04|2219.26
#2025-07-07|2222.60
#2025-07-08|2239.13
#2025-07-09|2244.81
#2025-07-10|2245.07
#2025-07-11|2235.39
#2025-07-14|2245.67
#2025-07-15|2246.01
#2025-07-16|2251.67
#2025-07-17|2240.91
#2025-07-18|2222.36
#2025-07-21|2216.51
#2025-07-22|2206.45
#2025-07-23|2213.33
#2025-07-24|2196.04
#2025-07-25|2139.88
#2025-07-28|2132.62
#2025-07-29|2152.45
#2025-07-30|2135.75
#2025-07-31|2113.65
#2025-08-01|2081.78
#2025-08-04|2084.60
#2025-08-05|2075.01
#2025-08-06|2065.12
#2025-08-07|2066.74
#2025-08-08|2060.98
#2025-08-11|2081.51
#2025-08-12|2085.95
#2025-08-13|2093.84
#2025-08-14|2079.79
#2025-08-15|2079.79
#2025-08-18|2097.18
#2025-08-19|2114.37
#2025-08-20|2122.14
#2025-08-21|2109.68
#2025-08-22|2089.72
#2025-08-25|2089.41
#2025-08-26|2052.01
#2025-08-27|2052.01
#2025-08-28|2029.00
#2025-08-29|2008.42
#2025-09-01|2038.14
#2025-09-02|2069.15
#2025-09-03|2073.27
#2025-09-04|2046.28
#2025-09-05|2046.57
#2025-09-08|2054.47
#2025-09-09|2061.18
#2025-09-10|2068.23
#2025-09-11|2075.78
#2025-09-12|2093.51
#2025-09-15|2099.05
#2025-09-16|2123.17
#2025-09-17|2122.43
#2025-09-18|2117.43
#2025-09-19|2159.07
#2025-09-22|2222.03
#2025-09-23|2200.09
#2025-09-24|2162.59
#2025-09-25|2142.52
#2025-09-26|2113.86
#2025-09-29|2118.04
#2025-09-30|2112.39
#2025-10-01|2139.94
#2025-10-02|2139.94
#2025-10-03|2153.68
#2025-10-06|2150.93
#2025-10-07|2150.77
#2025-10-08|2121.50
#2025-10-09|2134.20
#2025-10-10|2155.57
#2025-10-13|2164.54
#2025-10-14|2150.81
#2025-10-15|2193.29
#2025-10-16|2206.83
#2025-10-17|2209.24
#2025-10-20|2218.54
#2025-10-21|2223.60
#2025-10-22|2223.60
#2025-10-23|2219.87
#2025-10-24|2217.47
#2025-10-27|2203.20
#2025-10-28|2184.39
#2025-10-29|2229.42
#2025-10-30|2208.28
#2025-10-31|2176.79
#2025-11-03|2174.07
#2025-11-04|2147.31
#2025-11-05|2147.31
#2025-11-06|2099.28
#2025-11-07|2090.38
#2025-11-10|2082.59
#2025-11-11|2096.74
#2025-11-12|2092.85
#2025-11-13|2099.15
#2025-11-14|2105.05
#2025-11-17|2116.26
#2025-11-18|2100.32
#2025-11-19|2100.74
#2025-11-20|2098.68
#2025-11-21|2059.64
#2025-11-24|2038.76
#2025-11-25|2035.70
#2025-11-26|2062.90
#2025-11-27|2058.46
#2025-11-28|2045.08
#2025-12-01|2041.17
#2025-12-02|2027.98
#2025-12-03|2005.56
#2025-12-04|2003.50
#2025-12-05|2004.53
#2025-12-08|1957.93
#2025-12-09|1973.60
#2025-12-10|1973.92
#2025-12-11|1969.07
#2025-12-12|1989.23
#2025-12-15|1982.35
#2025-12-16|1963.89
#2025-12-17|1971.86
#2025-12-18|1959.96
#2025-12-19|2005.09
#2025-12-22|2006.14
#2025-12-23|2016.97
#2025-12-24|2009.49
#2025-12-25|2009.49
#2025-12-26|2005.10
#2025-12-29|1982.10
#2025-12-30|1996.70
#2025-12-31|2018.42
#2026-01-01|2051.91
#2026-01-02|2093.04
#2026-01-05|2081.77
#2026-01-06|2078.62
#2026-01-07|2065.91
#2026-01-08|2022.52
#2026-01-09|1986.65
#2026-01-12|1992.18
#2026-01-13|1985.93
#2026-01-14|1993.87
#2026-01-15|1993.87
#2026-01-16|1970.50
#2026-01-19|1952.54
#2026-01-20|1914.65
#2026-01-21|1897.75
#2026-01-22|1929.78
#2026-01-23|1857.39
#2026-01-26|1857.39
#2026-01-27|1875.17
#2026-01-28|1909.28
#2026-01-29|1931.40
#2026-01-30|1924.65
#2026-02-02|1927.92
#2026-02-03|2030.62
#2026-02-04|2087.24
#2026-02-05|2082.82
#2026-02-06|2080.54
#2026-02-09|2076.75
#2026-02-10|2089.47
#2026-02-11|2095.10
#2026-02-12|2090.40
#2026-02-13|2037.33
#2026-02-16|2079.10
#2026-02-17|2085.65
#2026-02-18|2090.30
#2026-02-19|2047.81
#2026-02-20|2072.22
#2026-02-23|2087.72
#2026-02-24|2103.16
#2026-02-25|2101.65
#2026-02-26|2098.31
#2026-02-27|2080.66
#2026-03-02|2032.71
#2026-03-03|2032.71
#2026-03-04|1979.25
#2026-03-05|2037.90
#2026-03-06|2033.22
#2026-03-09|1990.58
#2026-03-10|2025.64
#2026-03-11|2028.26
#2026-03-12|2091.34
#2026-03-13|2051.61
#2026-03-16|2053.09
#2026-03-17|2067.48
#2026-03-18|2064.07
#2026-03-19|2038.67
#2026-03-20|2031.25
#2026-03-23|1969.16
#2026-03-24|1985.29
#2026-03-25|2005.02
#2026-03-26|2005.02
#2026-03-27|1965.42
#2026-03-30|1928.93
#2026-03-31|1928.93
#2026-04-01|1958.96
#2026-04-02|1994.34