Table Data - Nasdaq India Utilities Large Mid Cap Index
| Title | Nasdaq India Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIN65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:54 PM CDT |
| Notes | For more information about this series, see: NQIN65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 2209.91 |
| 2008-04-01 | 2221.72 |
| 2008-04-02 | 2227.80 |
| 2008-04-03 | 2192.00 |
| 2008-04-04 | 2156.95 |
| 2008-04-07 | 2186.35 |
| 2008-04-08 | 2143.26 |
| 2008-04-09 | 2187.96 |
| 2008-04-10 | 2233.18 |
| 2008-04-11 | 2289.18 |
| 2008-04-14 | 2289.18 |
| 2008-04-15 | 2330.52 |
| 2008-04-16 | 2335.23 |
| 2008-04-17 | 2358.41 |
| 2008-04-18 | 2358.41 |
| 2008-04-21 | 2363.96 |
| 2008-04-22 | 2379.44 |
| 2008-04-23 | 2384.92 |
| 2008-04-24 | 2361.22 |
| 2008-04-25 | 2382.38 |
| 2008-04-28 | 2409.68 |
| 2008-04-29 | 2428.92 |
| 2008-04-30 | 2426.35 |
| 2008-05-01 | 2428.15 |
| 2008-05-02 | 2493.63 |
| 2008-05-05 | 2491.48 |
| 2008-05-06 | 2388.78 |
| 2008-05-07 | 2366.29 |
| 2008-05-08 | 2296.20 |
| 2008-05-09 | 2259.46 |
| 2008-05-12 | 2245.06 |
| 2008-05-13 | 2237.84 |
| 2008-05-14 | 2232.70 |
| 2008-05-15 | 2251.68 |
| 2008-05-16 | 2296.96 |
| 2008-05-19 | 2297.23 |
| 2008-05-20 | 2270.10 |
| 2008-05-21 | 2255.18 |
| 2008-05-22 | 2207.54 |
| 2008-05-23 | 2177.75 |
| 2008-05-26 | . |
| 2008-05-27 | 2091.27 |
| 2008-05-28 | 2152.75 |
| 2008-05-29 | 2123.41 |
| 2008-05-30 | 2127.78 |
| 2008-06-02 | 2031.27 |
| 2008-06-03 | 1973.99 |
| 2008-06-04 | 1870.69 |
| 2008-06-05 | 1961.35 |
| 2008-06-06 | 1948.97 |
| 2008-06-09 | 1901.12 |
| 2008-06-10 | 1882.83 |
| 2008-06-11 | 1892.71 |
| 2008-06-12 | 1916.97 |
| 2008-06-13 | 1872.19 |
| 2008-06-16 | 1945.89 |
| 2008-06-17 | 1976.19 |
| 2008-06-18 | 1949.91 |
| 2008-06-19 | 1907.20 |
| 2008-06-20 | 1853.57 |
| 2008-06-23 | 1783.82 |
| 2008-06-24 | 1715.50 |
| 2008-06-25 | 1714.92 |
| 2008-06-26 | 1766.32 |
| 2008-06-27 | 1653.38 |
| 2008-06-30 | 1582.33 |
| 2008-07-01 | 1491.87 |
| 2008-07-02 | 1600.94 |
| 2008-07-03 | 1499.17 |
| 2008-07-04 | . |
| 2008-07-07 | 1587.20 |
| 2008-07-08 | 1559.55 |
| 2008-07-09 | 1669.24 |
| 2008-07-10 | 1690.46 |
| 2008-07-11 | 1607.79 |
| 2008-07-14 | 1617.20 |
| 2008-07-15 | 1541.06 |
| 2008-07-16 | 1537.79 |
| 2008-07-17 | 1630.91 |
| 2008-07-18 | 1705.81 |
| 2008-07-21 | 1750.00 |
| 2008-07-22 | 1809.37 |
| 2008-07-23 | 1929.92 |
| 2008-07-24 | 1875.99 |
| 2008-07-25 | 1826.55 |
| 2008-07-28 | 1830.80 |
| 2008-07-29 | 1762.32 |
| 2008-07-30 | 1869.46 |
| 2008-07-31 | 1870.68 |
| 2008-08-01 | 1902.21 |
| 2008-08-04 | 1892.64 |
| 2008-08-05 | 1951.46 |
| 2008-08-06 | 1911.71 |
| 2008-08-07 | 1924.12 |
| 2008-08-08 | 1923.00 |
| 2008-08-11 | 1973.77 |
| 2008-08-12 | 1936.35 |
| 2008-08-13 | 1896.62 |
| 2008-08-14 | 1837.41 |
| 2008-08-15 | 1837.41 |
| 2008-08-18 | 1772.80 |
| 2008-08-19 | 1774.74 |
| 2008-08-20 | 1793.06 |
| 2008-08-21 | 1760.93 |
| 2008-08-22 | 1779.62 |
| 2008-08-25 | 1758.58 |
| 2008-08-26 | 1770.54 |
| 2008-08-27 | 1749.07 |
| 2008-08-28 | 1724.58 |
| 2008-08-29 | 1782.07 |
| 2008-09-01 | . |
| 2008-09-02 | 1822.45 |
| 2008-09-03 | 1822.45 |
| 2008-09-04 | 1830.61 |
| 2008-09-05 | 1798.82 |
| 2008-09-08 | 1859.11 |
| 2008-09-09 | 1846.80 |
| 2008-09-10 | 1803.49 |
| 2008-09-11 | 1734.61 |
| 2008-09-12 | 1695.28 |
| 2008-09-15 | 1615.69 |
| 2008-09-16 | 1586.80 |
| 2008-09-17 | 1569.67 |
| 2008-09-18 | 1563.98 |
| 2008-09-19 | 1682.57 |
| 2008-09-22 | 1677.83 |
| 2008-09-23 | 1652.70 |
| 2008-09-24 | 1662.08 |
| 2008-09-25 | 1616.52 |
| 2008-09-26 | 1579.83 |
| 2008-09-29 | 1503.94 |
| 2008-09-30 | 1502.74 |
| 2008-10-01 | 1547.95 |
| 2008-10-02 | 1547.95 |
| 2008-10-03 | 1468.78 |
| 2008-10-06 | 1348.04 |
| 2008-10-07 | 1356.82 |
| 2008-10-08 | 1331.19 |
| 2008-10-09 | 1331.19 |
| 2008-10-10 | 1224.40 |
| 2008-10-13 | 1314.80 |
| 2008-10-14 | 1343.36 |
| 2008-10-15 | 1282.60 |
| 2008-10-16 | 1258.96 |
| 2008-10-17 | 1178.98 |
| 2008-10-20 | 1154.89 |
| 2008-10-21 | 1202.55 |
| 2008-10-22 | 1138.95 |
| 2008-10-23 | 1091.93 |
| 2008-10-24 | 948.89 |
| 2008-10-27 | 900.64 |
| 2008-10-28 | 981.24 |
| 2008-10-29 | 982.86 |
| 2008-10-30 | 982.86 |
| 2008-10-31 | 1044.19 |
| 2008-11-03 | 1117.78 |
| 2008-11-04 | 1204.97 |
| 2008-11-05 | 1150.28 |
| 2008-11-06 | 1122.90 |
| 2008-11-07 | 1190.91 |
| 2008-11-10 | 1275.51 |
| 2008-11-11 | 1195.91 |
| 2008-11-12 | 1119.48 |
| 2008-11-13 | 1119.48 |
| 2008-11-14 | 1110.95 |
| 2008-11-17 | 1080.80 |
| 2008-11-18 | 1037.94 |
| 2008-11-19 | 1012.58 |
| 2008-11-20 | 968.54 |
| 2008-11-21 | 1012.31 |
| 2008-11-24 | 1043.16 |
| 2008-11-25 | 1034.10 |
| 2008-11-26 | 1066.32 |
| 2008-11-27 | . |
| 2008-11-28 | 1044.62 |
| 2008-12-01 | 1023.28 |
| 2008-12-02 | 1024.08 |
| 2008-12-03 | 1045.92 |
| 2008-12-04 | 1100.80 |
| 2008-12-05 | 1089.76 |
| 2008-12-08 | 1113.95 |
| 2008-12-09 | 1113.95 |
| 2008-12-10 | 1185.67 |
| 2008-12-11 | 1191.17 |
| 2008-12-12 | 1206.41 |
| 2008-12-15 | 1223.99 |
| 2008-12-16 | 1251.42 |
| 2008-12-17 | 1181.84 |
| 2008-12-18 | 1240.59 |
| 2008-12-19 | 1266.92 |
| 2008-12-22 | 1250.15 |
| 2008-12-23 | 1198.39 |
| 2008-12-24 | 1202.65 |
| 2008-12-25 | . |
| 2008-12-26 | 1173.84 |
| 2008-12-29 | 1199.94 |
| 2008-12-30 | 1216.25 |
| 2008-12-31 | 1223.06 |
| 2009-01-01 | . |
| 2009-01-02 | 1271.50 |
| 2009-01-05 | 1312.28 |
| 2009-01-06 | 1280.68 |
| 2009-01-07 | 1201.94 |
| 2009-01-08 | 1202.18 |
| 2009-01-09 | 1178.79 |
| 2009-01-12 | 1146.54 |
| 2009-01-13 | 1140.81 |
| 2009-01-14 | 1176.66 |
| 2009-01-15 | 1136.89 |
| 2009-01-16 | 1186.79 |
| 2009-01-19 | . |
| 2009-01-20 | 1222.58 |
| 2009-01-21 | 1168.22 |
| 2009-01-22 | 1171.09 |
| 2009-01-23 | 1157.82 |
| 2009-01-26 | 1157.82 |
| 2009-01-27 | 1195.33 |
| 2009-01-28 | 1232.08 |
| 2009-01-29 | 1223.82 |
| 2009-01-30 | 1227.88 |
| 2009-02-02 | 1192.21 |
| 2009-02-03 | 1193.87 |
| 2009-02-04 | 1202.99 |
| 2009-02-05 | 1194.14 |
| 2009-02-06 | 1220.73 |
| 2009-02-09 | 1259.82 |
| 2009-02-10 | 1261.56 |
| 2009-02-11 | 1267.82 |
| 2009-02-12 | 1269.33 |
| 2009-02-13 | 1291.00 |
| 2009-02-16 | . |
| 2009-02-17 | 1183.42 |
| 2009-02-18 | 1186.77 |
| 2009-02-19 | 1200.38 |
| 2009-02-20 | 1173.51 |
| 2009-02-23 | 1173.51 |
| 2009-02-24 | 1180.12 |
| 2009-02-25 | 1186.68 |
| 2009-02-26 | 1185.28 |
| 2009-02-27 | 1179.72 |
| 2009-03-02 | 1119.29 |
| 2009-03-03 | 1082.60 |
| 2009-03-04 | 1109.07 |
| 2009-03-05 | 1080.34 |
| 2009-03-06 | 1087.30 |
| 2009-03-09 | 1067.45 |
| 2009-03-10 | 1067.45 |
| 2009-03-11 | 1067.45 |
| 2009-03-12 | 1082.43 |
| 2009-03-13 | 1135.26 |
| 2009-03-16 | 1160.93 |
| 2009-03-17 | 1158.58 |
| 2009-03-18 | 1162.61 |
| 2009-03-19 | 1188.05 |
| 2009-03-20 | 1184.54 |
| 2009-03-23 | 1243.79 |
| 2009-03-24 | 1217.63 |
| 2009-03-25 | 1259.76 |
| 2009-03-26 | 1287.81 |
| 2009-03-27 | 1297.87 |
| 2009-03-30 | 1237.58 |
| 2009-03-31 | 1277.12 |
| 2009-04-01 | 1289.69 |
| 2009-04-02 | 1346.36 |
| 2009-04-03 | 1346.36 |
| 2009-04-06 | 1369.07 |
| 2009-04-07 | 1369.07 |
| 2009-04-08 | 1406.84 |
| 2009-04-09 | 1414.95 |
| 2009-04-10 | . |
| 2009-04-13 | 1423.35 |
| 2009-04-14 | 1423.35 |
| 2009-04-15 | 1467.68 |
| 2009-04-16 | 1415.70 |
| 2009-04-17 | 1456.04 |
| 2009-04-20 | 1490.10 |
| 2009-04-21 | 1467.62 |
| 2009-04-22 | 1440.59 |
| 2009-04-23 | 1488.00 |
| 2009-04-24 | 1511.09 |
| 2009-04-27 | 1453.60 |
| 2009-04-28 | 1386.79 |
| 2009-04-29 | 1451.43 |
| 2009-04-30 | 1451.43 |
| 2009-05-01 | 1451.43 |
| 2009-05-04 | 1508.08 |
| 2009-05-05 | 1558.24 |
| 2009-05-06 | 1550.90 |
| 2009-05-07 | 1579.18 |
| 2009-05-08 | 1555.22 |
| 2009-05-11 | 1524.44 |
| 2009-05-12 | 1577.20 |
| 2009-05-13 | 1543.68 |
| 2009-05-14 | 1555.22 |
| 2009-05-15 | 1588.10 |
| 2009-05-18 | 1937.53 |
| 2009-05-19 | 1981.41 |
| 2009-05-20 | 2047.05 |
| 2009-05-21 | 2047.64 |
| 2009-05-22 | 2064.46 |
| 2009-05-25 | . |
| 2009-05-26 | 1962.23 |
| 2009-05-27 | 2076.94 |
| 2009-05-28 | 2087.27 |
| 2009-05-29 | 2115.29 |
| 2009-06-01 | 2186.57 |
| 2009-06-02 | 2130.27 |
| 2009-06-03 | 2165.22 |
| 2009-06-04 | 2184.62 |
| 2009-06-05 | 2170.10 |
| 2009-06-08 | 2055.00 |
| 2009-06-09 | 2124.00 |
| 2009-06-10 | 2200.66 |
| 2009-06-11 | 2157.06 |
| 2009-06-12 | 2138.11 |
| 2009-06-15 | 2104.53 |
| 2009-06-16 | 2175.92 |
| 2009-06-17 | 2114.09 |
| 2009-06-18 | 2037.79 |
| 2009-06-19 | 2058.85 |
| 2009-06-22 | 1965.79 |
| 2009-06-23 | 1994.42 |
| 2009-06-24 | 2018.26 |
| 2009-06-25 | 2020.14 |
| 2009-06-26 | 2077.56 |
| 2009-06-29 | 2106.06 |
| 2009-06-30 | 2044.37 |
| 2009-07-01 | 2046.85 |
| 2009-07-02 | 2090.47 |
| 2009-07-03 | . |
| 2009-07-06 | 1926.64 |
| 2009-07-07 | 1948.06 |
| 2009-07-08 | 1856.77 |
| 2009-07-09 | 1893.52 |
| 2009-07-10 | 1837.54 |
| 2009-07-13 | 1798.44 |
| 2009-07-14 | 1902.49 |
| 2009-07-15 | 2005.58 |
| 2009-07-16 | 1962.30 |
| 2009-07-17 | 2033.95 |
| 2009-07-20 | 2058.08 |
| 2009-07-21 | 2023.22 |
| 2009-07-22 | 1982.31 |
| 2009-07-23 | 2056.35 |
| 2009-07-24 | 2079.09 |
| 2009-07-27 | 2128.52 |
| 2009-07-28 | 2171.52 |
| 2009-07-29 | 2172.07 |
| 2009-07-30 | 2206.72 |
| 2009-07-31 | 2230.96 |
| 2009-08-03 | 2278.59 |
| 2009-08-04 | 2216.40 |
| 2009-08-05 | 2230.39 |
| 2009-08-06 | 2169.98 |
| 2009-08-07 | 2103.31 |
| 2009-08-10 | 2092.90 |
| 2009-08-11 | 2108.77 |
| 2009-08-12 | 2070.91 |
| 2009-08-13 | 2143.23 |
| 2009-08-14 | 2136.96 |
| 2009-08-17 | 2019.84 |
| 2009-08-18 | 2070.74 |
| 2009-08-19 | 2021.73 |
| 2009-08-20 | 2064.31 |
| 2009-08-21 | 2089.55 |
| 2009-08-24 | 2127.18 |
| 2009-08-25 | 2129.68 |
| 2009-08-26 | 2152.32 |
| 2009-08-27 | 2161.94 |
| 2009-08-28 | 2175.34 |
| 2009-08-31 | 2157.73 |
| 2009-09-01 | 2108.93 |
| 2009-09-02 | 2103.80 |
| 2009-09-03 | 2082.24 |
| 2009-09-04 | 2108.51 |
| 2009-09-07 | . |
| 2009-09-08 | 2142.10 |
| 2009-09-09 | 2133.07 |
| 2009-09-10 | 2121.45 |
| 2009-09-11 | 2119.91 |
| 2009-09-14 | 2101.04 |
| 2009-09-15 | 2130.65 |
| 2009-09-16 | 2172.69 |
| 2009-09-17 | 2171.21 |
| 2009-09-18 | 2190.34 |
| 2009-09-21 | 2190.34 |
| 2009-09-22 | 2207.71 |
| 2009-09-23 | 2189.89 |
| 2009-09-24 | 2199.65 |
| 2009-09-25 | 2179.73 |
| 2009-09-28 | 2179.73 |
| 2009-09-29 | 2189.24 |
| 2009-09-30 | 2196.92 |
| 2009-10-01 | 2191.40 |
| 2009-10-02 | 2191.40 |
| 2009-10-05 | 2179.15 |
| 2009-10-06 | 2237.90 |
| 2009-10-07 | 2256.07 |
| 2009-10-08 | 2295.91 |
| 2009-10-09 | 2266.18 |
| 2009-10-12 | 2305.75 |
| 2009-10-13 | 2305.75 |
| 2009-10-14 | 2356.50 |
| 2009-10-15 | 2363.42 |
| 2009-10-16 | 2398.93 |
| 2009-10-19 | 2402.51 |
| 2009-10-20 | 2401.91 |
| 2009-10-21 | 2379.58 |
| 2009-10-22 | 2322.21 |
| 2009-10-23 | 2348.22 |
| 2009-10-26 | 2314.80 |
| 2009-10-27 | 2241.41 |
| 2009-10-28 | 2201.07 |
| 2009-10-29 | 2184.55 |
| 2009-10-30 | 2137.72 |
| 2009-11-02 | 2137.72 |
| 2009-11-03 | 2049.00 |
| 2009-11-04 | 2120.53 |
| 2009-11-05 | 2172.78 |
| 2009-11-06 | 2178.36 |
| 2009-11-09 | 2253.96 |
| 2009-11-10 | 2241.61 |
| 2009-11-11 | 2300.26 |
| 2009-11-12 | 2258.18 |
| 2009-11-13 | 2270.55 |
| 2009-11-16 | 2310.48 |
| 2009-11-17 | 2306.89 |
| 2009-11-18 | 2307.20 |
| 2009-11-19 | 2267.85 |
| 2009-11-20 | 2277.94 |
| 2009-11-23 | 2291.66 |
| 2009-11-24 | 2286.61 |
| 2009-11-25 | 2292.44 |
| 2009-11-26 | . |
| 2009-11-27 | 2225.58 |
| 2009-11-30 | 2258.55 |
| 2009-12-01 | 2305.41 |
| 2009-12-02 | 2303.35 |
| 2009-12-03 | 2334.14 |
| 2009-12-04 | 2342.21 |
| 2009-12-07 | 2307.78 |
| 2009-12-08 | 2321.46 |
| 2009-12-09 | 2309.62 |
| 2009-12-10 | 2302.65 |
| 2009-12-11 | 2303.87 |
| 2009-12-14 | 2282.48 |
| 2009-12-15 | 2245.14 |
| 2009-12-16 | 2237.11 |
| 2009-12-17 | 2223.10 |
| 2009-12-18 | 2215.68 |
| 2009-12-21 | 2196.89 |
| 2009-12-22 | 2223.24 |
| 2009-12-23 | 2273.34 |
| 2009-12-24 | 2295.21 |
| 2009-12-25 | . |
| 2009-12-28 | 2295.21 |
| 2009-12-29 | 2306.93 |
| 2009-12-30 | 2307.21 |
| 2009-12-31 | 2344.68 |
| 2010-01-01 | . |
| 2010-01-04 | 2375.79 |
| 2010-01-05 | 2411.53 |
| 2010-01-06 | 2443.21 |
| 2010-01-07 | 2450.70 |
| 2010-01-08 | 2454.05 |
| 2010-01-11 | 2495.26 |
| 2010-01-12 | 2458.07 |
| 2010-01-13 | 2475.37 |
| 2010-01-14 | 2488.52 |
| 2010-01-15 | 2479.19 |
| 2010-01-18 | . |
| 2010-01-19 | 2432.38 |
| 2010-01-20 | 2415.16 |
| 2010-01-21 | 2341.13 |
| 2010-01-22 | 2311.77 |
| 2010-01-25 | 2297.68 |
| 2010-01-26 | 2297.68 |
| 2010-01-27 | 2213.91 |
| 2010-01-28 | 2222.04 |
| 2010-01-29 | 2225.88 |
| 2010-02-01 | 2235.95 |
| 2010-02-02 | 2224.13 |
| 2010-02-03 | 2246.11 |
| 2010-02-04 | 2198.50 |
| 2010-02-05 | 2142.85 |
| 2010-02-08 | 2150.12 |
| 2010-02-09 | 2176.48 |
| 2010-02-10 | 2168.29 |
| 2010-02-11 | 2163.74 |
| 2010-02-12 | 2163.74 |
| 2010-02-15 | . |
| 2010-02-16 | 2157.41 |
| 2010-02-17 | 2178.11 |
| 2010-02-18 | 2143.05 |
| 2010-02-19 | 2113.79 |
| 2010-02-22 | 2115.76 |
| 2010-02-23 | 2103.70 |
| 2010-02-24 | 2114.74 |
| 2010-02-25 | 2124.46 |
| 2010-02-26 | 2147.96 |
| 2010-03-01 | 2147.96 |
| 2010-03-02 | 2178.86 |
| 2010-03-03 | 2246.96 |
| 2010-03-04 | 2261.01 |
| 2010-03-05 | 2268.61 |
| 2010-03-08 | 2293.95 |
| 2010-03-09 | 2263.58 |
| 2010-03-10 | 2273.93 |
| 2010-03-11 | 2251.29 |
| 2010-03-12 | 2268.01 |
| 2010-03-15 | 2250.94 |
| 2010-03-16 | 2272.91 |
| 2010-03-17 | 2288.01 |
| 2010-03-18 | 2284.20 |
| 2010-03-19 | 2296.31 |
| 2010-03-22 | 2262.11 |
| 2010-03-23 | 2283.25 |
| 2010-03-24 | 2283.25 |
| 2010-03-25 | 2288.18 |
| 2010-03-26 | 2312.28 |
| 2010-03-29 | 2321.54 |
| 2010-03-30 | 2314.19 |
| 2010-03-31 | 2327.25 |
| 2010-04-01 | 2341.03 |
| 2010-04-02 | . |
| 2010-04-05 | 2402.79 |
| 2010-04-06 | 2412.83 |
| 2010-04-07 | 2431.14 |
| 2010-04-08 | 2423.53 |
| 2010-04-09 | 2440.84 |
| 2010-04-12 | 2413.46 |
| 2010-04-13 | 2403.89 |
| 2010-04-14 | 2403.89 |
| 2010-04-15 | 2395.99 |
| 2010-04-16 | 2394.79 |
| 2010-04-19 | 2338.25 |
| 2010-04-20 | 2386.92 |
| 2010-04-21 | 2421.04 |
| 2010-04-22 | 2418.98 |
| 2010-04-23 | 2442.88 |
| 2010-04-26 | 2461.65 |
| 2010-04-27 | 2489.70 |
| 2010-04-28 | 2428.30 |
| 2010-04-29 | 2456.44 |
| 2010-04-30 | 2458.64 |
| 2010-05-03 | 2433.27 |
| 2010-05-04 | 2391.55 |
| 2010-05-05 | 2363.33 |
| 2010-05-06 | 2337.57 |
| 2010-05-07 | 2268.87 |
| 2010-05-10 | 2399.98 |
| 2010-05-11 | 2343.51 |
| 2010-05-12 | 2366.65 |
| 2010-05-13 | 2396.06 |
| 2010-05-14 | 2360.82 |
| 2010-05-17 | 2329.08 |
| 2010-05-18 | 2319.01 |
| 2010-05-19 | 2233.82 |
| 2010-05-20 | 2226.74 |
| 2010-05-21 | 2203.83 |
| 2010-05-24 | 2212.54 |
| 2010-05-25 | 2116.04 |
| 2010-05-26 | 2190.71 |
| 2010-05-27 | 2198.80 |
| 2010-05-28 | 2284.52 |
| 2010-05-31 | . |
| 2010-06-01 | 2230.30 |
| 2010-06-02 | 2247.82 |
| 2010-06-03 | 2285.53 |
| 2010-06-04 | 2274.62 |
| 2010-06-07 | 2237.22 |
| 2010-06-08 | 2241.56 |
| 2010-06-09 | 2235.76 |
| 2010-06-10 | 2274.21 |
| 2010-06-11 | 2280.94 |
| 2010-06-14 | 2324.45 |
| 2010-06-15 | 2334.21 |
| 2010-06-16 | 2328.39 |
| 2010-06-17 | 2353.24 |
| 2010-06-18 | 2349.57 |
| 2010-06-21 | 2411.33 |
| 2010-06-22 | 2381.34 |
| 2010-06-23 | 2386.99 |
| 2010-06-24 | 2357.94 |
| 2010-06-25 | 2353.48 |
| 2010-06-28 | 2406.29 |
| 2010-06-29 | 2369.64 |
| 2010-06-30 | 2394.50 |
| 2010-07-01 | 2387.93 |
| 2010-07-02 | 2366.79 |
| 2010-07-05 | . |
| 2010-07-06 | 2370.18 |
| 2010-07-07 | 2354.40 |
| 2010-07-08 | 2365.86 |
| 2010-07-09 | 2379.20 |
| 2010-07-12 | 2362.22 |
| 2010-07-13 | 2379.33 |
| 2010-07-14 | 2387.06 |
| 2010-07-15 | 2395.40 |
| 2010-07-16 | 2391.46 |
| 2010-07-19 | 2373.58 |
| 2010-07-20 | 2368.34 |
| 2010-07-21 | 2366.59 |
| 2010-07-22 | 2372.78 |
| 2010-07-23 | 2366.81 |
| 2010-07-26 | 2351.50 |
| 2010-07-27 | 2377.62 |
| 2010-07-28 | 2370.83 |
| 2010-07-29 | 2368.18 |
| 2010-07-30 | 2369.63 |
| 2010-08-02 | 2399.78 |
| 2010-08-03 | 2413.04 |
| 2010-08-04 | 2415.03 |
| 2010-08-05 | 2390.60 |
| 2010-08-06 | 2402.01 |
| 2010-08-09 | 2426.19 |
| 2010-08-10 | 2409.09 |
| 2010-08-11 | 2374.52 |
| 2010-08-12 | 2389.51 |
| 2010-08-13 | 2397.41 |
| 2010-08-16 | 2398.87 |
| 2010-08-17 | 2395.33 |
| 2010-08-18 | 2405.10 |
| 2010-08-19 | 2407.54 |
| 2010-08-20 | 2396.52 |
| 2010-08-23 | 2417.55 |
| 2010-08-24 | 2372.26 |
| 2010-08-25 | 2342.67 |
| 2010-08-26 | 2361.57 |
| 2010-08-27 | 2326.04 |
| 2010-08-30 | 2357.93 |
| 2010-08-31 | 2328.87 |
| 2010-09-01 | 2362.38 |
| 2010-09-02 | 2371.46 |
| 2010-09-03 | 2382.15 |
| 2010-09-06 | . |
| 2010-09-07 | 2401.01 |
| 2010-09-08 | 2412.94 |
| 2010-09-09 | 2413.41 |
| 2010-09-10 | 2413.41 |
| 2010-09-13 | 2441.51 |
| 2010-09-14 | 2434.50 |
| 2010-09-15 | 2447.20 |
| 2010-09-16 | 2439.38 |
| 2010-09-17 | 2458.97 |
| 2010-09-20 | 2483.10 |
| 2010-09-21 | 2468.73 |
| 2010-09-22 | 2467.68 |
| 2010-09-23 | 2461.86 |
| 2010-09-24 | 2501.30 |
| 2010-09-27 | 2526.09 |
| 2010-09-28 | 2530.06 |
| 2010-09-29 | 2542.49 |
| 2010-09-30 | 2531.66 |
| 2010-10-01 | 2620.78 |
| 2010-10-04 | 2623.90 |
| 2010-10-05 | 2656.77 |
| 2010-10-06 | 2685.83 |
| 2010-10-07 | 2691.40 |
| 2010-10-08 | 2667.15 |
| 2010-10-11 | 2699.43 |
| 2010-10-12 | 2646.11 |
| 2010-10-13 | 2684.17 |
| 2010-10-14 | 2669.36 |
| 2010-10-15 | 2629.56 |
| 2010-10-18 | 2607.10 |
| 2010-10-19 | 2580.11 |
| 2010-10-20 | 2573.15 |
| 2010-10-21 | 2621.76 |
| 2010-10-22 | 2606.91 |
| 2010-10-25 | 2603.31 |
| 2010-10-26 | 2583.14 |
| 2010-10-27 | 2570.81 |
| 2010-10-28 | 2540.03 |
| 2010-10-29 | 2535.15 |
| 2010-11-01 | 2542.09 |
| 2010-11-02 | 2547.25 |
| 2010-11-03 | 2547.91 |
| 2010-11-04 | 2568.80 |
| 2010-11-05 | 2582.16 |
| 2010-11-08 | 2564.55 |
| 2010-11-09 | 2585.80 |
| 2010-11-10 | 2564.54 |
| 2010-11-11 | 2549.66 |
| 2010-11-12 | 2475.40 |
| 2010-11-15 | 2461.58 |
| 2010-11-16 | 2406.04 |
| 2010-11-17 | 2406.04 |
| 2010-11-18 | 2395.87 |
| 2010-11-19 | 2362.51 |
| 2010-11-22 | 2400.38 |
| 2010-11-23 | 2336.28 |
| 2010-11-24 | 2313.83 |
| 2010-11-25 | . |
| 2010-11-26 | 2205.37 |
| 2010-11-29 | 2201.47 |
| 2010-11-30 | 2254.76 |
| 2010-12-01 | 2316.66 |
| 2010-12-02 | 2327.58 |
| 2010-12-03 | 2295.63 |
| 2010-12-06 | 2287.64 |
| 2010-12-07 | 2299.99 |
| 2010-12-08 | 2252.14 |
| 2010-12-09 | 2158.54 |
| 2010-12-10 | 2191.54 |
| 2010-12-13 | 2242.93 |
| 2010-12-14 | 2286.39 |
| 2010-12-15 | 2238.99 |
| 2010-12-16 | 2231.26 |
| 2010-12-17 | 2231.26 |
| 2010-12-20 | 2217.22 |
| 2010-12-21 | 2229.48 |
| 2010-12-22 | 2230.56 |
| 2010-12-23 | 2209.58 |
| 2010-12-24 | . |
| 2010-12-27 | 2199.02 |
| 2010-12-28 | 2211.16 |
| 2010-12-29 | 2221.05 |
| 2010-12-30 | 2244.49 |
| 2010-12-31 | 2286.81 |
| 2011-01-03 | 2297.36 |
| 2011-01-04 | 2285.87 |
| 2011-01-05 | 2247.49 |
| 2011-01-06 | 2240.36 |
| 2011-01-07 | 2194.02 |
| 2011-01-10 | 2151.21 |
| 2011-01-11 | 2149.32 |
| 2011-01-12 | 2161.98 |
| 2011-01-13 | 2140.99 |
| 2011-01-14 | 2113.25 |
| 2011-01-17 | . |
| 2011-01-18 | 2072.04 |
| 2011-01-19 | 2080.25 |
| 2011-01-20 | 2094.92 |
| 2011-01-21 | 2088.18 |
| 2011-01-24 | 2088.23 |
| 2011-01-25 | 2058.95 |
| 2011-01-26 | 2058.95 |
| 2011-01-27 | 2024.41 |
| 2011-01-28 | 1970.70 |
| 2011-01-31 | 1938.52 |
| 2011-02-01 | 1917.04 |
| 2011-02-02 | 1925.90 |
| 2011-02-03 | 1973.25 |
| 2011-02-04 | 1926.33 |
| 2011-02-07 | 1946.04 |
| 2011-02-08 | 1909.41 |
| 2011-02-09 | 1814.78 |
| 2011-02-10 | 1836.96 |
| 2011-02-11 | 1858.88 |
| 2011-02-14 | 1934.58 |
| 2011-02-15 | 1947.00 |
| 2011-02-16 | 1942.47 |
| 2011-02-17 | 1959.69 |
| 2011-02-18 | 1910.20 |
| 2011-02-21 | . |
| 2011-02-22 | 1904.62 |
| 2011-02-23 | 1926.70 |
| 2011-02-24 | 1859.79 |
| 2011-02-25 | 1875.79 |
| 2011-02-28 | 1869.85 |
| 2011-03-01 | 1913.31 |
| 2011-03-02 | 1913.31 |
| 2011-03-03 | 1909.17 |
| 2011-03-04 | 1926.65 |
| 2011-03-07 | 1915.32 |
| 2011-03-08 | 1912.41 |
| 2011-03-09 | 1926.11 |
| 2011-03-10 | 1888.78 |
| 2011-03-11 | 1866.65 |
| 2011-03-14 | 1902.90 |
| 2011-03-15 | 1848.20 |
| 2011-03-16 | 1891.04 |
| 2011-03-17 | 1879.02 |
| 2011-03-18 | 1871.81 |
| 2011-03-21 | 1867.39 |
| 2011-03-22 | 1883.41 |
| 2011-03-23 | 1912.09 |
| 2011-03-24 | 1937.32 |
| 2011-03-25 | 1975.35 |
| 2011-03-28 | 1980.05 |
| 2011-03-29 | 2003.19 |
| 2011-03-30 | 2030.78 |
| 2011-03-31 | 2045.64 |
| 2011-04-01 | 2056.91 |
| 2011-04-04 | 2073.67 |
| 2011-04-05 | 2069.48 |
| 2011-04-06 | 2095.41 |
| 2011-04-07 | 2105.05 |
| 2011-04-08 | 2081.03 |
| 2011-04-11 | 2055.85 |
| 2011-04-12 | 2055.85 |
| 2011-04-13 | 2066.93 |
| 2011-04-14 | 2066.93 |
| 2011-04-15 | 2061.86 |
| 2011-04-18 | 2029.41 |
| 2011-04-19 | 2018.44 |
| 2011-04-20 | 2054.63 |
| 2011-04-21 | 2046.46 |
| 2011-04-22 | . |
| 2011-04-25 | 2040.30 |
| 2011-04-26 | 2028.61 |
| 2011-04-27 | 2024.19 |
| 2011-04-28 | 2011.92 |
| 2011-04-29 | 2017.43 |
| 2011-05-02 | 2031.56 |
| 2011-05-03 | 1993.56 |
| 2011-05-04 | 1975.96 |
| 2011-05-05 | 1900.42 |
| 2011-05-06 | 1909.48 |
| 2011-05-09 | 1921.69 |
| 2011-05-10 | 1911.27 |
| 2011-05-11 | 1912.82 |
| 2011-05-12 | 1878.10 |
| 2011-05-13 | 1897.20 |
| 2011-05-16 | 1872.43 |
| 2011-05-17 | 1866.53 |
| 2011-05-18 | 1860.25 |
| 2011-05-19 | 1824.25 |
| 2011-05-20 | 1851.62 |
| 2011-05-23 | 1805.49 |
| 2011-05-24 | 1792.19 |
| 2011-05-25 | 1759.62 |
| 2011-05-26 | 1761.63 |
| 2011-05-27 | 1797.04 |
| 2011-05-30 | . |
| 2011-05-31 | 1852.53 |
| 2011-06-01 | 1867.98 |
| 2011-06-02 | 1849.82 |
| 2011-06-03 | 1857.55 |
| 2011-06-06 | 1856.39 |
| 2011-06-07 | 1862.33 |
| 2011-06-08 | 1848.09 |
| 2011-06-09 | 1839.65 |
| 2011-06-10 | 1834.08 |
| 2011-06-13 | 1835.23 |
| 2011-06-14 | 1869.99 |
| 2011-06-15 | 1845.14 |
| 2011-06-16 | 1825.52 |
| 2011-06-17 | 1833.33 |
| 2011-06-20 | 1792.65 |
| 2011-06-21 | 1779.03 |
| 2011-06-22 | 1788.17 |
| 2011-06-23 | 1794.71 |
| 2011-06-24 | 1825.66 |
| 2011-06-27 | 1858.11 |
| 2011-06-28 | 1858.74 |
| 2011-06-29 | 1879.07 |
| 2011-06-30 | 1895.66 |
| 2011-07-01 | 1912.66 |
| 2011-07-04 | . |
| 2011-07-05 | 1943.20 |
| 2011-07-06 | 1926.21 |
| 2011-07-07 | 1956.96 |
| 2011-07-08 | 1940.75 |
| 2011-07-11 | 1924.95 |
| 2011-07-12 | 1898.04 |
| 2011-07-13 | 1922.16 |
| 2011-07-14 | 1930.87 |
| 2011-07-15 | 1935.83 |
| 2011-07-18 | 1952.84 |
| 2011-07-19 | 1963.64 |
| 2011-07-20 | 1944.87 |
| 2011-07-21 | 1925.26 |
| 2011-07-22 | 1953.33 |
| 2011-07-25 | 1964.68 |
| 2011-07-26 | 1954.00 |
| 2011-07-27 | 1935.43 |
| 2011-07-28 | 1912.30 |
| 2011-07-29 | 1898.12 |
| 2011-08-01 | 1922.67 |
| 2011-08-02 | 1899.65 |
| 2011-08-03 | 1889.10 |
| 2011-08-04 | 1870.23 |
| 2011-08-05 | 1801.62 |
| 2011-08-08 | 1749.48 |
| 2011-08-09 | 1716.54 |
| 2011-08-10 | 1725.62 |
| 2011-08-11 | 1691.11 |
| 2011-08-12 | 1675.14 |
| 2011-08-15 | 1675.14 |
| 2011-08-16 | 1653.30 |
| 2011-08-17 | 1638.98 |
| 2011-08-18 | 1582.56 |
| 2011-08-19 | 1577.95 |
| 2011-08-22 | 1627.42 |
| 2011-08-23 | 1621.85 |
| 2011-08-24 | 1587.45 |
| 2011-08-25 | 1569.72 |
| 2011-08-26 | 1513.79 |
| 2011-08-29 | 1568.67 |
| 2011-08-30 | 1572.61 |
| 2011-08-31 | 1572.61 |
| 2011-09-01 | 1572.61 |
| 2011-09-02 | 1567.66 |
| 2011-09-05 | . |
| 2011-09-06 | 1542.79 |
| 2011-09-07 | 1579.66 |
| 2011-09-08 | 1581.52 |
| 2011-09-09 | 1532.71 |
| 2011-09-12 | 1477.39 |
| 2011-09-13 | 1466.70 |
| 2011-09-14 | 1464.37 |
| 2011-09-15 | 1477.63 |
| 2011-09-16 | 1533.37 |
| 2011-09-19 | 1501.42 |
| 2011-09-20 | 1512.26 |
| 2011-09-21 | 1511.57 |
| 2011-09-22 | 1419.61 |
| 2011-09-23 | 1419.47 |
| 2011-09-26 | 1397.17 |
| 2011-09-27 | 1438.36 |
| 2011-09-28 | 1435.14 |
| 2011-09-29 | 1444.17 |
| 2011-09-30 | 1420.14 |
| 2011-10-03 | 1392.63 |
| 2011-10-04 | 1371.04 |
| 2011-10-05 | 1377.73 |
| 2011-10-06 | 1377.73 |
| 2011-10-07 | 1394.88 |
| 2011-10-10 | 1436.02 |
| 2011-10-11 | 1436.19 |
| 2011-10-12 | 1453.45 |
| 2011-10-13 | 1432.56 |
| 2011-10-14 | 1439.24 |
| 2011-10-17 | 1431.15 |
| 2011-10-18 | 1419.70 |
| 2011-10-19 | 1440.64 |
| 2011-10-20 | 1401.36 |
| 2011-10-21 | 1388.24 |
| 2011-10-24 | 1407.44 |
| 2011-10-25 | 1438.00 |
| 2011-10-26 | 1450.51 |
| 2011-10-27 | 1450.51 |
| 2011-10-28 | 1509.35 |
| 2011-10-31 | 1499.00 |
| 2011-11-01 | 1471.97 |
| 2011-11-02 | 1485.01 |
| 2011-11-03 | 1515.07 |
| 2011-11-04 | 1507.65 |
| 2011-11-07 | 1507.65 |
| 2011-11-08 | 1508.61 |
| 2011-11-09 | 1475.66 |
| 2011-11-10 | 1475.66 |
| 2011-11-11 | 1468.20 |
| 2011-11-14 | 1440.72 |
| 2011-11-15 | 1399.16 |
| 2011-11-16 | 1388.75 |
| 2011-11-17 | 1357.51 |
| 2011-11-18 | 1337.51 |
| 2011-11-21 | 1304.09 |
| 2011-11-22 | 1293.08 |
| 2011-11-23 | 1262.26 |
| 2011-11-24 | . |
| 2011-11-25 | 1271.83 |
| 2011-11-28 | 1314.52 |
| 2011-11-29 | 1290.19 |
| 2011-11-30 | 1294.36 |
| 2011-12-01 | 1325.71 |
| 2011-12-02 | 1378.40 |
| 2011-12-05 | 1369.02 |
| 2011-12-06 | 1369.02 |
| 2011-12-07 | 1354.69 |
| 2011-12-08 | 1321.57 |
| 2011-12-09 | 1292.57 |
| 2011-12-12 | 1224.90 |
| 2011-12-13 | 1235.00 |
| 2011-12-14 | 1195.06 |
| 2011-12-15 | 1223.92 |
| 2011-12-16 | 1225.20 |
| 2011-12-19 | 1204.93 |
| 2011-12-20 | 1174.54 |
| 2011-12-21 | 1212.10 |
| 2011-12-22 | 1224.22 |
| 2011-12-23 | 1213.20 |
| 2011-12-26 | . |
| 2011-12-27 | 1217.82 |
| 2011-12-28 | 1224.20 |
| 2011-12-29 | 1208.44 |
| 2011-12-30 | 1203.41 |
| 2012-01-02 | . |
| 2012-01-03 | 1237.44 |
| 2012-01-04 | 1247.18 |
| 2012-01-05 | 1260.51 |
| 2012-01-06 | 1256.61 |
| 2012-01-09 | 1276.06 |
| 2012-01-10 | 1320.50 |
| 2012-01-11 | 1310.06 |
| 2012-01-12 | 1336.09 |
| 2012-01-13 | 1347.92 |
| 2012-01-16 | . |
| 2012-01-17 | 1367.37 |
| 2012-01-18 | 1374.09 |
| 2012-01-19 | 1435.21 |
| 2012-01-20 | 1441.05 |
| 2012-01-23 | 1442.69 |
| 2012-01-24 | 1468.14 |
| 2012-01-25 | 1485.90 |
| 2012-01-26 | 1485.90 |
| 2012-01-27 | 1521.43 |
#2012-01-30|1465.33
#2012-01-31|1507.42
#2012-02-01|1555.99
#2012-02-02|1574.25
#2012-02-03|1604.40
#2012-02-06|1585.57
#2012-02-07|1569.41
#2012-02-08|1597.69
#2012-02-09|1619.25
#2012-02-10|1593.98
#2012-02-13|1614.54
#2012-02-14|1606.07
#2012-02-15|1653.81
#2012-02-16|1674.46
#2012-02-17|1707.18
#2012-02-20| .
#2012-02-21|1689.21
#2012-02-22|1623.27
#2012-02-23|1620.07
#2012-02-24|1632.89
#2012-02-27|1568.29
#2012-02-28|1630.26
#2012-02-29|1651.54
#2012-03-01|1641.75
#2012-03-02|1624.46
#2012-03-05|1604.84
#2012-03-06|1554.08
#2012-03-07|1551.86
#2012-03-08|1551.86
#2012-03-09|1595.90
#2012-03-12|1604.38
#2012-03-13|1620.47
#2012-03-14|1637.50
#2012-03-15|1590.91
#2012-03-16|1557.64
#2012-03-19|1524.27
#2012-03-20|1528.64
#2012-03-21|1543.43
#2012-03-22|1471.02
#2012-03-23|1487.81
#2012-03-26|1452.96
#2012-03-27|1472.69
#2012-03-28|1459.14
#2012-03-29|1454.68
#2012-03-30|1503.48
#2012-04-02|1527.25
#2012-04-03|1551.46
#2012-04-04|1540.01
#2012-04-05|1540.01
#2012-04-06| .
#2012-04-09|1507.67
#2012-04-10|1519.89
#2012-04-11|1505.71
#2012-04-12|1506.97
#2012-04-13|1505.09
#2012-04-16|1506.09
#2012-04-17|1545.53
#2012-04-18|1550.60
#2012-04-19|1539.86
#2012-04-20|1503.73
#2012-04-23|1451.12
#2012-04-24|1451.67
#2012-04-25|1443.95
#2012-04-26|1423.88
#2012-04-27|1419.53
#2012-04-30|1445.63
#2012-05-01|1445.63
#2012-05-02|1411.82
#2012-05-03|1373.98
#2012-05-04|1348.04
#2012-05-07|1373.60
#2012-05-08|1347.46
#2012-05-09|1312.64
#2012-05-10|1309.19
#2012-05-11|1277.41
#2012-05-14|1264.67
#2012-05-15|1276.13
#2012-05-16|1244.89
#2012-05-17|1229.20
#2012-05-18|1230.63
#2012-05-21|1246.52
#2012-05-22|1210.03
#2012-05-23|1180.89
#2012-05-24|1206.24
#2012-05-25|1210.94
#2012-05-28| .
#2012-05-29|1233.88
#2012-05-30|1219.48
#2012-05-31|1211.71
#2012-06-01|1201.73
#2012-06-04|1197.07
#2012-06-05|1198.38
#2012-06-06|1247.12
#2012-06-07|1260.19
#2012-06-08|1260.75
#2012-06-11|1267.72
#2012-06-12|1277.78
#2012-06-13|1276.44
#2012-06-14|1237.68
#2012-06-15|1261.61
#2012-06-18|1240.17
#2012-06-19|1241.75
#2012-06-20|1252.78
#2012-06-21|1272.72
#2012-06-22|1257.31
#2012-06-25|1244.87
#2012-06-26|1263.96
#2012-06-27|1280.97
#2012-06-28|1287.23
#2012-06-29|1369.25
#2012-07-02|1371.72
#2012-07-03|1395.09
#2012-07-04| .
#2012-07-05|1410.07
#2012-07-06|1381.56
#2012-07-09|1349.90
#2012-07-10|1378.00
#2012-07-11|1366.66
#2012-07-12|1350.37
#2012-07-13|1354.17
#2012-07-16|1335.75
#2012-07-17|1329.19
#2012-07-18|1333.91
#2012-07-19|1353.72
#2012-07-20|1344.10
#2012-07-23|1293.87
#2012-07-24|1294.41
#2012-07-25|1281.79
#2012-07-26|1272.47
#2012-07-27|1299.10
#2012-07-30|1345.94
#2012-07-31|1339.88
#2012-08-01|1365.77
#2012-08-02|1353.26
#2012-08-03|1343.18
#2012-08-06|1372.92
#2012-08-07|1383.82
#2012-08-08|1377.79
#2012-08-09|1388.27
#2012-08-10|1386.77
#2012-08-13|1396.09
#2012-08-14|1393.78
#2012-08-15|1393.78
#2012-08-16|1387.34
#2012-08-17|1362.00
#2012-08-20|1362.00
#2012-08-21|1383.92
#2012-08-22|1376.38
#2012-08-23|1373.79
#2012-08-24|1354.27
#2012-08-27|1336.37
#2012-08-28|1348.49
#2012-08-29|1338.81
#2012-08-30|1344.96
#2012-08-31|1338.05
#2012-09-03| .
#2012-09-04|1346.61
#2012-09-05|1321.67
#2012-09-06|1316.54
#2012-09-07|1340.13
#2012-09-10|1342.06
#2012-09-11|1341.07
#2012-09-12|1347.97
#2012-09-13|1342.94
#2012-09-14|1386.98
#2012-09-17|1424.32
#2012-09-18|1426.81
#2012-09-19|1426.81
#2012-09-20|1410.83
#2012-09-21|1481.75
#2012-09-24|1491.46
#2012-09-25|1481.57
#2012-09-26|1466.82
#2012-09-27|1478.01
#2012-09-28|1515.85
#2012-10-01|1525.64
#2012-10-02|1525.64
#2012-10-03|1541.74
#2012-10-04|1560.27
#2012-10-05|1557.50
#2012-10-08|1527.20
#2012-10-09|1525.35
#2012-10-10|1481.98
#2012-10-11|1512.86
#2012-10-12|1511.42
#2012-10-15|1504.16
#2012-10-16|1487.52
#2012-10-17|1492.92
#2012-10-18|1504.26
#2012-10-19|1466.26
#2012-10-22|1481.16
#2012-10-23|1464.94
#2012-10-24|1464.94
#2012-10-25|1466.62
#2012-10-26|1444.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1430.49
#2012-11-01|1447.18
#2012-11-02|1464.14
#2012-11-05|1436.33
#2012-11-06|1446.74
#2012-11-07|1463.93
#2012-11-08|1440.63
#2012-11-09|1418.00
#2012-11-12|1419.43
#2012-11-13|1416.38
#2012-11-14|1416.38
#2012-11-15|1419.17
#2012-11-16|1396.57
#2012-11-19|1393.24
#2012-11-20|1390.73
#2012-11-21|1375.63
#2012-11-22| .
#2012-11-23|1358.92
#2012-11-26|1360.66
#2012-11-27|1369.98
#2012-11-28|1369.98
#2012-11-29|1402.13
#2012-11-30|1431.74
#2012-12-03|1428.37
#2012-12-04|1435.21
#2012-12-05|1429.60
#2012-12-06|1468.63
#2012-12-07|1446.98
#2012-12-10|1440.31
#2012-12-11|1436.05
#2012-12-12|1425.39
#2012-12-13|1405.34
#2012-12-14|1406.73
#2012-12-17|1412.71
#2012-12-18|1421.43
#2012-12-19|1433.92
#2012-12-20|1419.78
#2012-12-21|1390.99
#2012-12-24|1404.36
#2012-12-25|1404.36
#2012-12-26|1418.18
#2012-12-27|1408.41
#2012-12-28|1418.07
#2012-12-31|1425.14
#2013-01-01|1435.92
#2013-01-02|1456.49
#2013-01-03|1458.48
#2013-01-04|1448.55
#2013-01-07|1438.13
#2013-01-08|1453.80
#2013-01-09|1446.40
#2013-01-10|1437.64
#2013-01-11|1414.78
#2013-01-14|1436.98
#2013-01-15|1435.34
#2013-01-16|1421.35
#2013-01-17|1436.25
#2013-01-18|1483.87
#2013-01-21|1490.33
#2013-01-22|1478.96
#2013-01-23|1471.96
#2013-01-24|1430.84
#2013-01-25|1453.65
#2013-01-28|1440.42
#2013-01-29|1433.20
#2013-01-30|1431.69
#2013-01-31|1438.67
#2013-02-01|1437.61
#2013-02-04|1429.80
#2013-02-05|1426.70
#2013-02-06|1416.05
#2013-02-07|1393.72
#2013-02-08|1373.18
#2013-02-11|1370.63
#2013-02-12|1363.83
#2013-02-13|1348.18
#2013-02-14|1333.13
#2013-02-15|1329.87
#2013-02-18|1341.43
#2013-02-19|1360.91
#2013-02-20|1361.28
#2013-02-21|1333.21
#2013-02-22|1345.92
#2013-02-25|1352.55
#2013-02-26|1333.24
#2013-02-27|1350.06
#2013-02-28|1287.19
#2013-03-01|1277.17
#2013-03-04|1273.60
#2013-03-05|1292.50
#2013-03-06|1303.33
#2013-03-07|1311.03
#2013-03-08|1321.30
#2013-03-11|1326.46
#2013-03-12|1307.64
#2013-03-13|1293.76
#2013-03-14|1312.09
#2013-03-15|1309.66
#2013-03-18|1289.46
#2013-03-19|1260.56
#2013-03-20|1225.61
#2013-03-21|1189.76
#2013-03-22|1201.20
#2013-03-25|1211.03
#2013-03-26|1202.84
#2013-03-27|1202.84
#2013-03-28|1216.84
#2013-03-29|1216.84
#2013-04-01|1227.21
#2013-04-02|1246.26
#2013-04-03|1244.13
#2013-04-04|1219.99
#2013-04-05|1207.62
#2013-04-08|1221.94
#2013-04-09|1214.17
#2013-04-10|1227.55
#2013-04-11|1210.43
#2013-04-12|1224.74
#2013-04-15|1223.74
#2013-04-16|1265.48
#2013-04-17|1259.37
#2013-04-18|1269.24
#2013-04-19|1269.24
#2013-04-22|1293.15
#2013-04-23|1290.18
#2013-04-24|1290.18
#2013-04-25|1320.31
#2013-04-26|1303.61
#2013-04-29|1324.48
#2013-04-30|1335.38
#2013-05-01|1335.38
#2013-05-02|1361.85
#2013-05-03|1343.45
#2013-05-06|1338.38
#2013-05-07|1351.51
#2013-05-08|1346.03
#2013-05-09|1347.38
#2013-05-10|1323.95
#2013-05-13|1306.42
#2013-05-14|1314.23
#2013-05-15|1335.65
#2013-05-16|1341.95
#2013-05-17|1368.24
#2013-05-20|1355.80
#2013-05-21|1319.76
#2013-05-22|1312.97
#2013-05-23|1254.39
#2013-05-24|1268.22
#2013-05-27|1292.92
#2013-05-28|1292.04
#2013-05-29|1275.37
#2013-05-30|1287.91
#2013-05-31|1251.28
#2013-06-03|1239.81
#2013-06-04|1257.14
#2013-06-05|1249.04
#2013-06-06|1237.62
#2013-06-07|1217.53
#2013-06-10|1200.84
#2013-06-11|1162.30
#2013-06-12|1163.92
#2013-06-13|1138.81
#2013-06-14|1172.77
#2013-06-17|1160.67
#2013-06-18|1133.59
#2013-06-19|1126.83
#2013-06-20|1071.96
#2013-06-21|1086.59
#2013-06-24|1058.74
#2013-06-25|1045.82
#2013-06-26|1039.63
#2013-06-27|1054.25
#2013-06-28|1109.39
#2013-07-01|1141.85
#2013-07-02|1120.17
#2013-07-03|1084.62
#2013-07-04|1092.41
#2013-07-05|1085.89
#2013-07-08|1068.50
#2013-07-09|1100.85
#2013-07-10|1098.68
#2013-07-11|1117.04
#2013-07-12|1129.52
#2013-07-15|1122.91
#2013-07-16|1130.54
#2013-07-17|1132.66
#2013-07-18|1140.71
#2013-07-19|1127.54
#2013-07-22|1128.28
#2013-07-23|1128.87
#2013-07-24|1119.04
#2013-07-25|1110.71
#2013-07-26|1106.08
#2013-07-29|1088.33
#2013-07-30|1034.74
#2013-07-31| 995.13
#2013-08-01|1004.87
#2013-08-02| 958.71
#2013-08-05| 980.62
#2013-08-06| 949.65
#2013-08-07| 976.41
#2013-08-08| 995.51
#2013-08-09| 995.51
#2013-08-12| 996.26
#2013-08-13|1029.20
#2013-08-14|1036.47
#2013-08-15|1036.47
#2013-08-16| 990.40
#2013-08-19| 962.52
#2013-08-20| 954.66
#2013-08-21| 923.14
#2013-08-22| 936.00
#2013-08-23| 945.79
#2013-08-26| 945.12
#2013-08-27| 880.57
#2013-08-28| 853.42
#2013-08-29| 885.41
#2013-08-30| 900.38
#2013-09-02| 907.29
#2013-09-03| 846.24
#2013-09-04| 881.28
#2013-09-05| 902.47
#2013-09-06| 931.37
#2013-09-09| 931.37
#2013-09-10| 981.68
#2013-09-11| 993.25
#2013-09-12| 985.01
#2013-09-13|1010.41
#2013-09-16|1021.33
#2013-09-17|1004.31
#2013-09-18|1021.65
#2013-09-19|1067.59
#2013-09-20|1068.83
#2013-09-23|1034.65
#2013-09-24|1045.29
#2013-09-25|1065.01
#2013-09-26|1064.42
#2013-09-27|1046.09
#2013-09-30|1031.26
#2013-10-01|1021.14
#2013-10-02|1021.14
#2013-10-03|1045.05
#2013-10-04|1040.83
#2013-10-07|1040.28
#2013-10-08|1050.33
#2013-10-09|1065.75
#2013-10-10|1074.06
#2013-10-11|1063.91
#2013-10-14|1061.08
#2013-10-15|1050.96
#2013-10-16|1050.96
#2013-10-17|1043.97
#2013-10-18|1067.83
#2013-10-21|1073.83
#2013-10-22|1087.72
#2013-10-23|1069.43
#2013-10-24|1061.10
#2013-10-25|1059.26
#2013-10-28|1048.64
#2013-10-29|1069.19
#2013-10-30|1076.19
#2013-10-31|1084.64
#2013-11-01|1076.89
#2013-11-04|1076.89
#2013-11-05|1083.71
#2013-11-06|1089.99
#2013-11-07|1075.17
#2013-11-08|1079.28
#2013-11-11|1059.09
#2013-11-12|1037.93
#2013-11-13|1036.38
#2013-11-14|1060.00
#2013-11-15|1060.00
#2013-11-18|1089.11
#2013-11-19|1086.51
#2013-11-20|1072.19
#2013-11-21|1046.41
#2013-11-22|1050.46
#2013-11-25|1063.27
#2013-11-26|1054.78
#2013-11-27|1052.18
#2013-11-28|1058.95
#2013-11-29|1069.37
#2013-12-02|1068.70
#2013-12-03|1065.26
#2013-12-04|1073.09
#2013-12-05|1083.26
#2013-12-06|1115.02
#2013-12-09|1141.93
#2013-12-10|1074.97
#2013-12-11|1075.45
#2013-12-12|1069.06
#2013-12-13|1039.63
#2013-12-16|1049.85
#2013-12-17|1034.34
#2013-12-18|1053.45
#2013-12-19|1035.83
#2013-12-20|1052.43
#2013-12-23|1057.61
#2013-12-24|1056.98
#2013-12-25|1056.98
#2013-12-26|1059.81
#2013-12-27|1064.38
#2013-12-30|1052.97
#2013-12-31|1066.55
#2014-01-01|1071.63
#2014-01-02|1042.84
#2014-01-03|1026.55
#2014-01-06|1017.48
#2014-01-07|1000.13
#2014-01-08|1006.41
#2014-01-09|1015.56
#2014-01-10|1000.00
#2014-01-13|1014.96
#2014-01-14|1005.68
#2014-01-15|1012.90
#2014-01-16|1011.13
#2014-01-17|1005.88
#2014-01-20|1003.28
#2014-01-21| 993.31
#2014-01-22| 998.57
#2014-01-23| 992.17
#2014-01-24| 975.43
#2014-01-27| 934.28
#2014-01-28| 942.74
#2014-01-29| 940.43
#2014-01-30| 935.79
#2014-01-31| 939.30
#2014-02-03| 933.58
#2014-02-04| 950.55
#2014-02-05| 964.08
#2014-02-06| 972.55
#2014-02-07| 989.04
#2014-02-10| 980.62
#2014-02-11| 969.74
#2014-02-12| 970.75
#2014-02-13| 954.98
#2014-02-14| 971.78
#2014-02-17| 986.03
#2014-02-18| 988.42
#2014-02-19| 978.25
#2014-02-20| 972.91
#2014-02-21| 982.92
#2014-02-24| 940.44
#2014-02-25| 930.84
#2014-02-26| 929.53
#2014-02-27| 929.53
#2014-02-28| 922.24
#2014-03-03| 909.81
#2014-03-04| 930.21
#2014-03-05| 931.87
#2014-03-06| 967.72
#2014-03-07| 980.24
#2014-03-10| 988.14
#2014-03-11| 994.95
#2014-03-12| 989.63
#2014-03-13| 985.39
#2014-03-14| 990.21
#2014-03-17| 990.21
#2014-03-18|1006.07
#2014-03-19| 997.25
#2014-03-20| 980.81
#2014-03-21| 986.50
#2014-03-24|1000.76
#2014-03-25|1022.17
#2014-03-26|1023.38
#2014-03-27|1029.51
#2014-03-28|1084.76
#2014-03-31|1074.34
#2014-04-01|1082.70
#2014-04-02|1101.67
#2014-04-03|1087.71
#2014-04-04|1077.42
#2014-04-07|1077.79
#2014-04-08|1077.79
#2014-04-09|1093.63
#2014-04-10|1121.38
#2014-04-11|1117.60
#2014-04-14|1117.60
#2014-04-15|1112.59
#2014-04-16|1095.21
#2014-04-17|1107.38
#2014-04-18|1110.23
#2014-04-21|1112.49
#2014-04-22|1098.56
#2014-04-23|1088.69
#2014-04-24|1088.69
#2014-04-25|1081.12
#2014-04-28|1083.22
#2014-04-29|1077.40
#2014-04-30|1061.57
#2014-05-01|1061.57
#2014-05-02|1058.77
#2014-05-05|1060.86
#2014-05-06|1059.14
#2014-05-07|1061.60
#2014-05-08|1058.76
#2014-05-09|1093.49
#2014-05-12|1129.61
#2014-05-13|1151.38
#2014-05-14|1173.25
#2014-05-15|1203.75
#2014-05-16|1254.42
#2014-05-19|1397.08
#2014-05-20|1361.70
#2014-05-21|1379.82
#2014-05-22|1443.02
#2014-05-23|1505.86
#2014-05-26|1444.66
#2014-05-27|1415.57
#2014-05-28|1423.65
#2014-05-29|1410.58
#2014-05-30|1427.14
#2014-06-02|1450.21
#2014-06-03|1456.84
#2014-06-04|1460.55
#2014-06-05|1499.56
#2014-06-06|1520.16
#2014-06-09|1561.37
#2014-06-10|1543.74
#2014-06-11|1484.81
#2014-06-12|1513.36
#2014-06-13|1429.81
#2014-06-16|1433.01
#2014-06-17|1457.22
#2014-06-18|1421.36
#2014-06-19|1417.22
#2014-06-20|1416.40
#2014-06-23|1413.25
#2014-06-24|1441.69
#2014-06-25|1460.23
#2014-06-26|1431.43
#2014-06-27|1445.33
#2014-06-30|1481.43
#2014-07-01|1480.83
#2014-07-02|1523.73
#2014-07-03|1507.83
#2014-07-04|1530.37
#2014-07-07|1541.25
#2014-07-08|1446.28
#2014-07-09|1430.24
#2014-07-10|1448.95
#2014-07-11|1392.09
#2014-07-14|1400.67
#2014-07-15|1410.96
#2014-07-16|1413.71
#2014-07-17|1437.67
#2014-07-18|1409.75
#2014-07-21|1398.45
#2014-07-22|1405.40
#2014-07-23|1409.06
#2014-07-24|1405.30
#2014-07-25|1376.57
#2014-07-28|1377.12
#2014-07-29|1377.12
#2014-07-30|1392.94
#2014-07-31|1354.77
#2014-08-01|1313.01
#2014-08-04|1330.88
#2014-08-05|1334.40
#2014-08-06|1318.10
#2014-08-07|1314.96
#2014-08-08|1277.96
#2014-08-11|1274.36
#2014-08-12|1294.35
#2014-08-13|1270.43
#2014-08-14|1296.87
#2014-08-15|1296.87
#2014-08-18|1309.48
#2014-08-19|1320.52
#2014-08-20|1329.92
#2014-08-21|1315.97
#2014-08-22|1316.29
#2014-08-25|1286.23
#2014-08-26|1269.19
#2014-08-27|1261.54
#2014-08-28|1243.66
#2014-08-29|1243.66
#2014-09-01|1290.59
#2014-09-02|1285.38
#2014-09-03|1278.51
#2014-09-04|1283.30
#2014-09-05|1286.02
#2014-09-08|1276.41
#2014-09-09|1276.49
#2014-09-10|1271.30
#2014-09-11|1286.23
#2014-09-12|1271.14
#2014-09-15|1260.13
#2014-09-16|1217.88
#2014-09-17|1226.53
#2014-09-18|1255.23
#2014-09-19|1249.71
#2014-09-22|1243.68
#2014-09-23|1220.82
#2014-09-24|1222.97
#2014-09-25|1191.65
#2014-09-26|1210.31
#2014-09-29|1200.92
#2014-09-30|1181.43
#2014-10-01|1185.28
#2014-10-02|1185.28
#2014-10-03|1185.28
#2014-10-06|1185.28
#2014-10-07|1189.00
#2014-10-08|1198.43
#2014-10-09|1224.45
#2014-10-10|1207.91
#2014-10-13|1210.69
#2014-10-14|1209.80
#2014-10-15|1209.80
#2014-10-16|1172.88
#2014-10-17|1198.01
#2014-10-20|1232.36
#2014-10-21|1256.88
#2014-10-22|1260.83
#2014-10-23|1260.99
#2014-10-24|1260.99
#2014-10-27|1253.62
#2014-10-28|1272.23
#2014-10-29|1269.12
#2014-10-30|1277.19
#2014-10-31|1312.98
#2014-11-03|1310.39
#2014-11-04|1310.39
#2014-11-05|1292.09
#2014-11-06|1292.09
#2014-11-07|1283.40
#2014-11-10|1298.53
#2014-11-11|1293.34
#2014-11-12|1272.20
#2014-11-13|1263.58
#2014-11-14|1263.24
#2014-11-17|1302.66
#2014-11-18|1312.67
#2014-11-19|1286.29
#2014-11-20|1275.08
#2014-11-21|1282.32
#2014-11-24|1283.63
#2014-11-25|1254.10
#2014-11-26|1266.17
#2014-11-27|1268.56
#2014-11-28|1275.07
#2014-12-01|1256.52
#2014-12-02|1261.39
#2014-12-03|1273.87
#2014-12-04|1256.99
#2014-12-05|1252.01
#2014-12-08|1236.35
#2014-12-09|1203.47
#2014-12-10|1220.81
#2014-12-11|1196.47
#2014-12-12|1182.21
#2014-12-15|1166.89
#2014-12-16|1120.38
#2014-12-17|1114.86
#2014-12-18|1158.71
#2014-12-19|1175.49
#2014-12-22|1195.33
#2014-12-23|1198.61
#2014-12-24|1186.73
#2014-12-25|1186.73
#2014-12-26|1182.62
#2014-12-29|1185.82
#2014-12-30|1202.17
#2014-12-31|1215.54
#2015-01-01|1212.53
#2015-01-02|1223.72
#2015-01-05|1216.33
#2015-01-06|1167.85
#2015-01-07|1189.94
#2015-01-08|1212.34
#2015-01-09|1203.81
#2015-01-12|1205.46
#2015-01-13|1194.26
#2015-01-14|1188.09
#2015-01-15|1224.42
#2015-01-16|1240.84
#2015-01-19|1257.93
#2015-01-20|1253.22
#2015-01-21|1255.21
#2015-01-22|1246.87
#2015-01-23|1266.24
#2015-01-26|1266.24
#2015-01-27|1278.41
#2015-01-28|1282.36
#2015-01-29|1272.60
#2015-01-30|1284.70
#2015-02-02|1292.55
#2015-02-03|1273.55
#2015-02-04|1266.82
#2015-02-05|1226.24
#2015-02-06|1229.67
#2015-02-09|1192.43
#2015-02-10|1207.33
#2015-02-11|1225.39
#2015-02-12|1249.02
#2015-02-13|1253.37
#2015-02-16|1263.13
#2015-02-17|1263.13
#2015-02-18|1264.93
#2015-02-19|1276.75
#2015-02-20|1268.54
#2015-02-23|1269.34
#2015-02-24|1272.13
#2015-02-25|1269.72
#2015-02-26|1289.00
#2015-02-27|1339.34
#2015-03-02|1340.24
#2015-03-03|1339.54
#2015-03-04|1312.58
#2015-03-05|1323.29
#2015-03-06|1323.29
#2015-03-09|1271.07
#2015-03-10|1258.03
#2015-03-11|1263.35
#2015-03-12|1292.89
#2015-03-13|1265.53
#2015-03-16|1253.57
#2015-03-17|1272.04
#2015-03-18|1253.92
#2015-03-19|1253.46
#2015-03-20|1234.56
#2015-03-23|1245.70
#2015-03-24|1252.56
#2015-03-25|1228.25
#2015-03-26|1206.13
#2015-03-27|1207.90
#2015-03-30|1219.68
#2015-03-31|1224.94
#2015-04-01|1235.77
#2015-04-02|1235.77
#2015-04-03|1246.95
#2015-04-06|1250.05
#2015-04-07|1261.86
#2015-04-08|1264.80
#2015-04-09|1281.52
#2015-04-10|1287.93
#2015-04-13|1293.85
#2015-04-14|1293.85
#2015-04-15|1271.72
#2015-04-16|1272.90
#2015-04-17|1274.92
#2015-04-20|1236.19
#2015-04-21|1225.33
#2015-04-22|1231.93
#2015-04-23|1205.56
#2015-04-24|1201.09
#2015-04-27|1178.40
#2015-04-28|1199.54
#2015-04-29|1192.54
#2015-04-30|1182.68
#2015-05-01|1182.68
#2015-05-04|1206.66
#2015-05-05|1199.76
#2015-05-06|1153.69
#2015-05-07|1114.61
#2015-05-08|1130.95
#2015-05-11|1150.64
#2015-05-12|1115.61
#2015-05-13|1124.16
#2015-05-14|1136.34
#2015-05-15|1132.76
#2015-05-18|1138.24
#2015-05-19|1139.64
#2015-05-20|1143.90
#2015-05-21|1137.92
#2015-05-22|1142.61
#2015-05-25|1139.52
#2015-05-26|1123.84
#2015-05-27|1126.15
#2015-05-28|1129.27
#2015-05-29|1133.48
#2015-06-01|1138.50
#2015-06-02|1120.55
#2015-06-03|1102.47
#2015-06-04|1093.19
#2015-06-05|1108.90
#2015-06-08|1097.91
#2015-06-09|1107.06
#2015-06-10|1115.56
#2015-06-11|1084.13
#2015-06-12|1082.90
#2015-06-15|1074.64
#2015-06-16|1082.25
#2015-06-17|1079.43
#2015-06-18|1084.79
#2015-06-19|1087.71
#2015-06-22|1104.20
#2015-06-23|1110.28
#2015-06-24|1101.56
#2015-06-25|1107.10
#2015-06-26|1105.87
#2015-06-29|1093.26
#2015-06-30|1095.69
#2015-07-01|1110.64
#2015-07-02|1107.14
#2015-07-03|1110.53
#2015-07-06|1110.89
#2015-07-07|1102.78
#2015-07-08|1087.87
#2015-07-09|1087.94
#2015-07-10|1082.14
#2015-07-13|1097.60
#2015-07-14|1101.43
#2015-07-15|1100.64
#2015-07-16|1113.29
#2015-07-17|1122.84
#2015-07-20|1117.09
#2015-07-21|1099.89
#2015-07-22|1119.77
#2015-07-23|1111.50
#2015-07-24|1100.73
#2015-07-27|1075.69
#2015-07-28|1080.52
#2015-07-29|1071.31
#2015-07-30|1082.74
#2015-07-31|1073.47
#2015-08-03|1075.38
#2015-08-04|1084.47
#2015-08-05|1089.01
#2015-08-06|1082.50
#2015-08-07|1068.47
#2015-08-10|1058.17
#2015-08-11|1048.74
#2015-08-12|1013.69
#2015-08-13|1004.45
#2015-08-14|1023.02
#2015-08-17|1014.32
#2015-08-18|1008.21
#2015-08-19|1000.63
#2015-08-20| 984.78
#2015-08-21| 970.30
#2015-08-24| 882.83
#2015-08-25| 908.16
#2015-08-26| 924.13
#2015-08-27| 944.46
#2015-08-28| 944.40
#2015-08-31| 933.54
#2015-09-01| 921.57
#2015-09-02| 900.32
#2015-09-03| 917.39
#2015-09-04| 880.70
#2015-09-07| 867.22
#2015-09-08| 893.45
#2015-09-09| 921.97
#2015-09-10| 915.56
#2015-09-11| 912.56
#2015-09-14| 949.46
#2015-09-15| 946.41
#2015-09-16| 957.47
#2015-09-17| 957.47
#2015-09-18| 978.25
#2015-09-21| 993.21
#2015-09-22| 954.52
#2015-09-23| 950.78
#2015-09-24| 948.17
#2015-09-25| 948.17
#2015-09-28| 950.82
#2015-09-29| 959.68
#2015-09-30| 984.93
#2015-10-01| 980.81
#2015-10-02| 980.81
#2015-10-05|1016.74
#2015-10-06|1006.17
#2015-10-07|1018.18
#2015-10-08|1007.55
#2015-10-09|1007.86
#2015-10-12|1014.69
#2015-10-13|1013.11
#2015-10-14|1004.13
#2015-10-15|1012.67
#2015-10-16|1017.34
#2015-10-19|1019.24
#2015-10-20|1028.48
#2015-10-21|1030.83
#2015-10-22|1030.83
#2015-10-23|1042.98
#2015-10-26|1036.31
#2015-10-27|1036.80
#2015-10-28|1016.45
#2015-10-29|1000.01
#2015-10-30|1020.36
#2015-11-02|1014.89
#2015-11-03|1032.63
#2015-11-04|1040.30
#2015-11-05|1035.65
#2015-11-06|1012.21
#2015-11-09| 999.84
#2015-11-10| 983.03
#2015-11-11| 990.19
#2015-11-12| 990.19
#2015-11-13| 993.38
#2015-11-16| 997.20
#2015-11-17|1003.28
#2015-11-18| 994.43
#2015-11-19|1001.32
#2015-11-20|1006.81
#2015-11-23|1001.85
#2015-11-24| 998.11
#2015-11-25| 998.11
#2015-11-26|1008.38
#2015-11-27|1007.41
#2015-11-30|1013.07
#2015-12-01|1018.81
#2015-12-02|1016.62
#2015-12-03|1016.07
#2015-12-04| 995.03
#2015-12-07| 994.39
#2015-12-08| 976.60
#2015-12-09| 971.62
#2015-12-10| 984.05
#2015-12-11| 971.07
#2015-12-14| 972.23
#2015-12-15| 971.63
#2015-12-16| 991.91
#2015-12-17|1014.24
#2015-12-18|1019.09
#2015-12-21|1032.86
#2015-12-22|1030.33
#2015-12-23|1043.95
#2015-12-24|1053.76
#2015-12-25|1053.76
#2015-12-28|1072.13
#2015-12-29|1073.44
#2015-12-30|1078.43
#2015-12-31|1095.29
#2016-01-01|1104.49
#2016-01-04|1087.61
#2016-01-05|1091.01
#2016-01-06|1082.47
#2016-01-07|1048.00
#2016-01-08|1072.85
#2016-01-11|1077.31
#2016-01-12|1080.28
#2016-01-13|1069.20
#2016-01-14|1050.27
#2016-01-15| 995.52
#2016-01-18| 975.37
#2016-01-19| 981.94
#2016-01-20| 950.64
#2016-01-21| 949.89
#2016-01-22| 979.89
#2016-01-25| 973.45
#2016-01-26| 973.45
#2016-01-27| 995.81
#2016-01-28|1001.31
#2016-01-29|1014.52
#2016-02-01|1007.90
#2016-02-02| 977.81
#2016-02-03| 942.82
#2016-02-04| 946.85
#2016-02-05| 955.66
#2016-02-08| 939.28
#2016-02-09| 939.98
#2016-02-10| 935.89
#2016-02-11| 888.55
#2016-02-12| 898.05
#2016-02-15| 922.42
#2016-02-16| 916.49
#2016-02-17| 914.81
#2016-02-18| 913.36
#2016-02-19| 922.54
#2016-02-22| 911.89
#2016-02-23| 894.22
#2016-02-24| 881.09
#2016-02-25| 864.63
#2016-02-26| 876.77
#2016-02-29| 869.25
#2016-03-01| 901.72
#2016-03-02| 924.54
#2016-03-03| 936.19
#2016-03-04| 946.51
#2016-03-07| 946.51
#2016-03-08| 946.28
#2016-03-09| 956.47
#2016-03-10| 957.70
#2016-03-11| 952.13
#2016-03-14| 954.64
#2016-03-15| 949.33
#2016-03-16| 950.46
#2016-03-17| 959.06
#2016-03-18| 963.15
#2016-03-21| 968.97
#2016-03-22| 976.78
#2016-03-23| 969.48
#2016-03-24| 969.48
#2016-03-25| 969.48
#2016-03-28| 964.41
#2016-03-29| 957.70
#2016-03-30| 980.57
#2016-03-31| 986.97
#2016-04-01| 994.00
#2016-04-04|1003.86
#2016-04-05| 972.31
#2016-04-06| 968.77
#2016-04-07| 963.59
#2016-04-08| 984.71
#2016-04-11|1012.46
#2016-04-12|1019.87
#2016-04-13|1029.35
#2016-04-14|1029.35
#2016-04-15|1029.35
#2016-04-18|1041.03
#2016-04-19|1041.03
#2016-04-20|1054.07
#2016-04-21|1050.14
#2016-04-22|1058.16
#2016-04-25|1040.35
#2016-04-26|1055.30
#2016-04-27|1055.05
#2016-04-28|1030.37
#2016-04-29|1043.94
#2016-05-02|1041.21
#2016-05-03|1031.33
#2016-05-04|1029.77
#2016-05-05|1032.25
#2016-05-06|1035.60
#2016-05-09|1059.55
#2016-05-10|1045.71
#2016-05-11|1041.65
#2016-05-12|1042.63
#2016-05-13|1029.69
#2016-05-16|1025.39
#2016-05-17|1013.68
#2016-05-18|1009.17
#2016-05-19| 983.98
#2016-05-20| 985.30
#2016-05-23| 978.52
#2016-05-24| 982.34
#2016-05-25|1008.51
#2016-05-26|1015.29
#2016-05-27|1023.05
#2016-05-30|1041.88
#2016-05-31|1032.99
#2016-06-01|1032.05
#2016-06-02|1036.22
#2016-06-03|1040.87
#2016-06-06|1045.46
#2016-06-07|1055.62
#2016-06-08|1068.71
#2016-06-09|1080.31
#2016-06-10|1084.19
#2016-06-13|1060.64
#2016-06-14|1063.02
#2016-06-15|1090.36
#2016-06-16|1079.10
#2016-06-17|1081.21
#2016-06-20|1087.09
#2016-06-21|1072.71
#2016-06-22|1076.26
#2016-06-23|1064.15
#2016-06-24|1047.44
#2016-06-27|1046.71
#2016-06-28|1043.12
#2016-06-29|1071.12
#2016-06-30|1094.12
#2016-07-01|1105.52
#2016-07-04|1106.71
#2016-07-05|1097.53
#2016-07-06|1097.53
#2016-07-07|1095.07
#2016-07-08|1095.91
#2016-07-11|1119.74
#2016-07-12|1118.57
#2016-07-13|1110.42
#2016-07-14|1119.17
#2016-07-15|1106.59
#2016-07-18|1094.46
#2016-07-19|1098.06
#2016-07-20|1114.96
#2016-07-21|1098.06
#2016-07-22|1115.49
#2016-07-25|1121.82
#2016-07-26|1122.98
#2016-07-27|1128.28
#2016-07-28|1127.86
#2016-07-29|1135.72
#2016-08-01|1152.82
#2016-08-02|1146.21
#2016-08-03|1128.37
#2016-08-04|1139.14
#2016-08-05|1154.88
#2016-08-08|1158.14
#2016-08-09|1164.02
#2016-08-10|1150.81
#2016-08-11|1156.80
#2016-08-12|1162.43
#2016-08-15|1162.43
#2016-08-16|1173.80
#2016-08-17|1179.01
#2016-08-18|1201.37
#2016-08-19|1210.82
#2016-08-22|1185.95
#2016-08-23|1171.32
#2016-08-24|1186.01
#2016-08-25|1174.58
#2016-08-26|1171.17
#2016-08-29|1174.60
#2016-08-30|1189.34
#2016-08-31|1196.01
#2016-09-01|1186.81
#2016-09-02|1201.72
#2016-09-05|1201.72
#2016-09-06|1223.34
#2016-09-07|1206.34
#2016-09-08|1211.43
#2016-09-09|1202.17
#2016-09-12|1145.26
#2016-09-13|1145.26
#2016-09-14|1166.52
#2016-09-15|1155.03
#2016-09-16|1154.84
#2016-09-19|1167.80
#2016-09-20|1163.10
#2016-09-21|1156.17
#2016-09-22|1180.65
#2016-09-23|1174.06
#2016-09-26|1168.75
#2016-09-27|1169.94
#2016-09-28|1180.68
#2016-09-29|1125.86
#2016-09-30|1153.48
#2016-10-03|1186.21
#2016-10-04|1200.02
#2016-10-05|1207.75
#2016-10-06|1195.17
#2016-10-07|1193.95
#2016-10-10|1198.11
#2016-10-11|1198.11
#2016-10-12|1198.11
#2016-10-13|1174.84
#2016-10-14|1199.80
#2016-10-17|1188.83
#2016-10-18|1200.68
#2016-10-19|1204.87
#2016-10-20|1207.86
#2016-10-21|1209.62
#2016-10-24|1206.21
#2016-10-25|1204.74
#2016-10-26|1186.31
#2016-10-27|1178.48
#2016-10-28|1185.66
#2016-10-31|1185.66
#2016-11-01|1182.87
#2016-11-02|1158.31
#2016-11-03|1148.34
#2016-11-04|1134.96
#2016-11-07|1138.31
#2016-11-08|1148.57
#2016-11-09|1150.40
#2016-11-10|1205.14
#2016-11-11|1151.18
#2016-11-14|1151.18
#2016-11-15|1122.77
#2016-11-16|1127.60
#2016-11-17|1139.59
#2016-11-18|1151.54
#2016-11-21|1116.07
#2016-11-22|1119.75
#2016-11-23|1119.05
#2016-11-24|1115.61
#2016-11-25|1141.89
#2016-11-28|1147.82
#2016-11-29|1147.64
#2016-11-30|1175.43
#2016-12-01|1144.61
#2016-12-02|1140.71
#2016-12-05|1143.85
#2016-12-06|1154.55
#2016-12-07|1153.44
#2016-12-08|1174.99
#2016-12-09|1177.57
#2016-12-12|1169.03
#2016-12-13|1168.78
#2016-12-14|1162.47
#2016-12-15|1163.75
#2016-12-16|1156.96
#2016-12-19|1166.35
#2016-12-20|1146.94
#2016-12-21|1149.10
#2016-12-22|1131.45
#2016-12-23|1124.22
#2016-12-26|1099.93
#2016-12-27|1105.45
#2016-12-28|1108.80
#2016-12-29|1118.46
#2016-12-30|1138.49
#2017-01-02|1143.08
#2017-01-03|1153.61
#2017-01-04|1150.41
#2017-01-05|1172.70
#2017-01-06|1171.04
#2017-01-09|1160.98
#2017-01-10|1157.71
#2017-01-11|1173.66
#2017-01-12|1217.43
#2017-01-13|1213.50
#2017-01-16|1222.81
#2017-01-17|1220.27
#2017-01-18|1210.11
#2017-01-19|1218.79
#2017-01-20|1201.61
#2017-01-23|1211.25
#2017-01-24|1228.90
#2017-01-25|1240.28
#2017-01-26|1240.28
#2017-01-27|1265.61
#2017-01-30|1260.26
#2017-01-31|1248.53
#2017-02-01|1271.32
#2017-02-02|1272.14
#2017-02-03|1273.12
#2017-02-06|1274.78
#2017-02-07|1251.60
#2017-02-08|1259.86
#2017-02-09|1276.25
#2017-02-10|1271.60
#2017-02-13|1274.59
#2017-02-14|1275.71
#2017-02-15|1261.32
#2017-02-16|1270.64
#2017-02-17|1284.07
#2017-02-20|1310.06
#2017-02-21|1317.92
#2017-02-22|1307.49
#2017-02-23|1302.14
#2017-02-24|1302.14
#2017-02-27|1286.02
#2017-02-28|1287.45
#2017-03-01|1283.41
#2017-03-02|1262.56
#2017-03-03|1270.83
#2017-03-06|1292.38
#2017-03-07|1291.58
#2017-03-08|1280.61
#2017-03-09|1278.07
#2017-03-10|1270.31
#2017-03-13|1270.31
#2017-03-14|1301.91
#2017-03-15|1311.34
#2017-03-16|1335.26
#2017-03-17|1334.24
#2017-03-20|1339.47
#2017-03-21|1338.98
#2017-03-22|1317.17
#2017-03-23|1326.35
#2017-03-24|1336.91
#2017-03-27|1353.12
#2017-03-28|1360.35
#2017-03-29|1372.97
#2017-03-30|1366.45
#2017-03-31|1374.61
#2017-04-03|1375.76
#2017-04-04|1375.76
#2017-04-05|1378.18
#2017-04-06|1393.79
#2017-04-07|1388.73
#2017-04-10|1385.26
#2017-04-11|1409.81
#2017-04-12|1397.24
#2017-04-13|1401.70
#2017-04-14|1401.70
#2017-04-17|1414.26
#2017-04-18|1396.84
#2017-04-19|1436.08
#2017-04-20|1432.16
#2017-04-21|1420.98
#2017-04-24|1430.12
#2017-04-25|1439.53
#2017-04-26|1433.69
#2017-04-27|1436.62
#2017-04-28|1430.26
#2017-05-01|1430.26
#2017-05-02|1437.46
#2017-05-03|1447.78
#2017-05-04|1449.73
#2017-05-05|1433.90
#2017-05-08|1437.88
#2017-05-09|1433.07
#2017-05-10|1436.90
#2017-05-11|1435.52
#2017-05-12|1429.84
#2017-05-15|1450.65
#2017-05-16|1457.01
#2017-05-17|1466.47
#2017-05-18|1432.81
#2017-05-19|1430.89
#2017-05-22|1407.83
#2017-05-23|1378.75
#2017-05-24|1363.98
#2017-05-25|1364.13
#2017-05-26|1391.43
#2017-05-29|1384.20
#2017-05-30|1384.63
#2017-05-31|1389.93
#2017-06-01|1383.71
#2017-06-02|1387.83
#2017-06-05|1382.10
#2017-06-06|1382.46
#2017-06-07|1383.80
#2017-06-08|1378.55
#2017-06-09|1378.37
#2017-06-12|1375.17
#2017-06-13|1384.51
#2017-06-14|1380.59
#2017-06-15|1374.24
#2017-06-16|1376.75
#2017-06-19|1392.98
#2017-06-20|1392.62
#2017-06-21|1383.30
#2017-06-22|1367.42
#2017-06-23|1372.51
#2017-06-26|1372.51
#2017-06-27|1363.03
#2017-06-28|1368.96
#2017-06-29|1371.46
#2017-06-30|1377.14
#2017-07-03|1373.98
#2017-07-04|1374.89
#2017-07-05|1375.67
#2017-07-06|1381.83
#2017-07-07|1388.72
#2017-07-10|1409.45
#2017-07-11|1408.92
#2017-07-12|1417.03
#2017-07-13|1421.69
#2017-07-14|1414.68
#2017-07-17|1424.57
#2017-07-18|1412.37
#2017-07-19|1426.75
#2017-07-20|1424.91
#2017-07-21|1415.15
#2017-07-24|1418.70
#2017-07-25|1417.97
#2017-07-26|1422.05
#2017-07-27|1424.29
#2017-07-28|1415.40
#2017-07-31|1452.25
#2017-08-01|1464.00
#2017-08-02|1461.58
#2017-08-03|1461.66
#2017-08-04|1467.16
#2017-08-07|1477.87
#2017-08-08|1463.10
#2017-08-09|1445.31
#2017-08-10|1401.60
#2017-08-11|1405.00
#2017-08-14|1444.24
#2017-08-15|1444.24
#2017-08-16|1451.92
#2017-08-17|1449.00
#2017-08-18|1455.68
#2017-08-21|1435.72
#2017-08-22|1424.25
#2017-08-23|1432.54
#2017-08-24|1437.17
#2017-08-25|1437.17
#2017-08-28|1433.67
#2017-08-29|1420.69
#2017-08-30|1437.04
#2017-08-31|1457.39
#2017-09-01|1448.08
#2017-09-04|1434.51
#2017-09-05|1438.57
#2017-09-06|1430.94
#2017-09-07|1436.80
#2017-09-08|1433.66
#2017-09-11|1461.50
#2017-09-12|1466.68
#2017-09-13|1470.15
#2017-09-14|1469.00
#2017-09-15|1458.91
#2017-09-18|1469.52
#2017-09-19|1477.58
#2017-09-20|1470.60
#2017-09-21|1445.89
#2017-09-22|1409.41
#2017-09-25|1408.94
#2017-09-26|1400.50
#2017-09-27|1360.03
#2017-09-28|1369.28
#2017-09-29|1390.18
#2017-10-02|1390.18
#2017-10-03|1373.85
#2017-10-04|1397.11
#2017-10-05|1388.57
#2017-10-06|1395.85
#2017-10-09|1380.81
#2017-10-10|1403.34
#2017-10-11|1405.23
#2017-10-12|1408.45
#2017-10-13|1418.78
#2017-10-16|1418.73
#2017-10-17|1421.49
#2017-10-18|1453.58
#2017-10-19|1431.81
#2017-10-20|1431.81
#2017-10-23|1465.81
#2017-10-24|1465.28
#2017-10-25|1468.36
#2017-10-26|1471.26
#2017-10-27|1474.74
#2017-10-30|1488.14
#2017-10-31|1486.29
#2017-11-01|1488.85
#2017-11-02|1504.22
#2017-11-03|1486.98
#2017-11-06|1474.44
#2017-11-07|1447.31
#2017-11-08|1448.37
#2017-11-09|1458.40
#2017-11-10|1460.02
#2017-11-13|1447.75
#2017-11-14|1430.35
#2017-11-15|1403.95
#2017-11-16|1418.08
#2017-11-17|1438.56
#2017-11-20|1443.50
#2017-11-21|1449.30
#2017-11-22|1450.02
#2017-11-23|1464.19
#2017-11-24|1476.17
#2017-11-27|1483.48
#2017-11-28|1486.73
#2017-11-29|1482.12
#2017-11-30|1464.35
#2017-12-01|1432.68
#2017-12-04|1435.81
#2017-12-05|1430.48
#2017-12-06|1413.81
#2017-12-07|1447.37
#2017-12-08|1449.22
#2017-12-11|1456.13
#2017-12-12|1437.44
#2017-12-13|1422.94
#2017-12-14|1422.87
#2017-12-15|1433.13
#2017-12-18|1450.20
#2017-12-19|1472.77
#2017-12-20|1475.45
#2017-12-21|1493.73
#2017-12-22|1504.16
#2017-12-25|1504.16
#2017-12-26|1511.45
#2017-12-27|1500.82
#2017-12-28|1496.94
#2017-12-29|1528.51
#2018-01-01|1552.90
#2018-01-02|1554.55
#2018-01-03|1557.45
#2018-01-04|1565.60
#2018-01-05|1571.29
#2018-01-08|1583.95
#2018-01-09|1562.24
#2018-01-10|1561.65
#2018-01-11|1558.33
#2018-01-12|1551.59
#2018-01-15|1555.67
#2018-01-16|1495.26
#2018-01-17|1505.76
#2018-01-18|1474.47
#2018-01-19|1491.04
#2018-01-22|1482.91
#2018-01-23|1501.95
#2018-01-24|1506.35
#2018-01-25|1489.22
#2018-01-26|1489.22
#2018-01-29|1492.34
#2018-01-30|1495.87
#2018-01-31|1481.02
#2018-02-01|1471.07
#2018-02-02|1401.42
#2018-02-05|1423.70
#2018-02-06|1394.33
#2018-02-07|1406.43
#2018-02-08|1412.69
#2018-02-09|1411.34
#2018-02-12|1448.22
#2018-02-13|1448.22
#2018-02-14|1450.76
#2018-02-15|1422.95
#2018-02-16|1402.97
#2018-02-19|1384.66
#2018-02-20|1374.91
#2018-02-21|1371.00
#2018-02-22|1348.31
#2018-02-23|1382.35
#2018-02-26|1406.66
#2018-02-27|1407.69
#2018-02-28|1396.96
#2018-03-01|1381.24
#2018-03-02|1381.24
#2018-03-05|1368.00
#2018-03-06|1354.05
#2018-03-07|1340.57
#2018-03-08|1337.90
#2018-03-09|1319.60
#2018-03-12|1331.13
#2018-03-13|1353.14
#2018-03-14|1346.64
#2018-03-15|1347.02
#2018-03-16|1328.24
#2018-03-19|1320.29
#2018-03-20|1320.59
#2018-03-21|1330.19
#2018-03-22|1323.30
#2018-03-23|1317.19
#2018-03-26|1324.88
#2018-03-27|1332.07
#2018-03-28|1316.69
#2018-03-29|1316.69
#2018-03-30|1316.69
#2018-04-02|1330.71
#2018-04-03|1348.07
#2018-04-04|1331.77
#2018-04-05|1350.72
#2018-04-06|1359.52
#2018-04-09|1364.60
#2018-04-10|1358.83
#2018-04-11|1355.34
#2018-04-12|1351.31
#2018-04-13|1357.16
#2018-04-16|1365.36
#2018-04-17|1379.61
#2018-04-18|1380.76
#2018-04-19|1386.12
#2018-04-20|1368.42
#2018-04-23|1355.77
#2018-04-24|1357.29
#2018-04-25|1339.45
#2018-04-26|1338.47
#2018-04-27|1340.13
#2018-04-30|1345.58
#2018-05-01|1345.58
#2018-05-02|1328.22
#2018-05-03|1329.05
#2018-05-04|1315.71
#2018-05-07|1314.62
#2018-05-08|1320.67
#2018-05-09|1311.45
#2018-05-10|1288.33
#2018-05-11|1286.75
#2018-05-14|1286.57
#2018-05-15|1281.19
#2018-05-16|1278.63
#2018-05-17|1288.35
#2018-05-18|1272.18
#2018-05-21|1252.33
#2018-05-22|1251.16
#2018-05-23|1247.82
#2018-05-24|1247.12
#2018-05-25|1269.42
#2018-05-28|1282.62
#2018-05-29|1272.77
#2018-05-30|1287.02
#2018-05-31|1291.59
#2018-06-01|1280.80
#2018-06-04|1257.75
#2018-06-05|1241.87
#2018-06-06|1259.42
#2018-06-07|1266.94
#2018-06-08|1250.58
#2018-06-11|1249.25
#2018-06-12|1245.55
#2018-06-13|1241.63
#2018-06-14|1236.61
#2018-06-15|1214.23
#2018-06-18|1212.21
#2018-06-19|1199.16
#2018-06-20|1206.66
#2018-06-21|1194.34
#2018-06-22|1208.54
#2018-06-25|1185.25
#2018-06-26|1181.59
#2018-06-27|1146.07
#2018-06-28|1134.06
#2018-06-29|1167.95
#2018-07-02|1141.05
#2018-07-03|1147.19
#2018-07-04|1138.20
#2018-07-05|1130.36
#2018-07-06|1132.10
#2018-07-09|1148.90
#2018-07-10|1155.24
#2018-07-11|1147.66
#2018-07-12|1145.56
#2018-07-13|1135.20
#2018-07-16|1129.89
#2018-07-17|1140.63
#2018-07-18|1124.43
#2018-07-19|1116.85
#2018-07-20|1118.17
#2018-07-23|1129.41
#2018-07-24|1142.54
#2018-07-25|1138.26
#2018-07-26|1170.02
#2018-07-27|1175.46
#2018-07-30|1189.19
#2018-07-31|1192.80
#2018-08-01|1201.77
#2018-08-02|1201.26
#2018-08-03|1204.75
#2018-08-06|1201.71
#2018-08-07|1205.91
#2018-08-08|1196.67
#2018-08-09|1215.35
#2018-08-10|1199.22
#2018-08-13|1166.12
#2018-08-14|1164.90
#2018-08-15|1164.90
#2018-08-16|1152.17
#2018-08-17|1152.68
#2018-08-20|1175.79
#2018-08-21|1190.94
#2018-08-22|1190.94
#2018-08-23|1194.91
#2018-08-24|1197.40
#2018-08-27|1225.95
#2018-08-28|1222.79
#2018-08-29|1212.31
#2018-08-30|1227.67
#2018-08-31|1243.77
#2018-09-03|1222.62
#2018-09-04|1193.66
#2018-09-05|1192.03
#2018-09-06|1202.03
#2018-09-07|1204.91
#2018-09-10|1180.00
#2018-09-11|1156.85
#2018-09-12|1173.03
#2018-09-13|1173.03
#2018-09-14|1210.23
#2018-09-17|1197.87
#2018-09-18|1168.65
#2018-09-19|1171.10
#2018-09-20|1171.10
#2018-09-21|1162.98
#2018-09-24|1131.01
#2018-09-25|1128.24
#2018-09-26|1129.55
#2018-09-27|1123.43
#2018-09-28|1099.60
#2018-10-01|1114.63
#2018-10-02|1114.63
#2018-10-03|1097.94
#2018-10-04|1081.02
#2018-10-05|1055.33
#2018-10-08|1049.59
#2018-10-09|1040.89
#2018-10-10|1065.38
#2018-10-11|1050.63
#2018-10-12|1084.41
#2018-10-15|1083.96
#2018-10-16|1097.97
#2018-10-17|1086.93
#2018-10-18|1086.93
#2018-10-19|1085.35
#2018-10-22|1087.65
#2018-10-23|1086.48
#2018-10-24|1093.28
#2018-10-25|1090.39
#2018-10-26|1080.99
#2018-10-29|1097.70
#2018-10-30|1078.46
#2018-10-31|1085.17
#2018-11-01|1093.68
#2018-11-02|1114.04
#2018-11-05|1082.63
#2018-11-06|1084.48
#2018-11-07|1091.87
#2018-11-08|1091.87
#2018-11-09|1112.84
#2018-11-12|1085.32
#2018-11-13|1100.49
#2018-11-14|1110.30
#2018-11-15|1108.27
#2018-11-16|1109.84
#2018-11-19|1117.09
#2018-11-20|1107.85
#2018-11-21|1094.90
#2018-11-22|1086.06
#2018-11-23|1086.06
#2018-11-26|1097.49
#2018-11-27|1099.91
#2018-11-28|1089.10
#2018-11-29|1085.89
#2018-11-30|1080.96
#2018-12-03|1098.27
#2018-12-04|1097.49
#2018-12-05|1081.46
#2018-12-06|1070.07
#2018-12-07|1065.07
#2018-12-10|1038.66
#2018-12-11|1038.44
#2018-12-12|1051.88
#2018-12-13|1058.13
#2018-12-14|1071.28
#2018-12-17|1100.50
#2018-12-18|1122.99
#2018-12-19|1142.58
#2018-12-20|1149.53
#2018-12-21|1141.60
#2018-12-24|1128.66
#2018-12-25|1128.66
#2018-12-26|1128.66
#2018-12-27|1136.03
#2018-12-28|1152.41
#2018-12-31|1156.14
#2019-01-01|1161.48
#2019-01-02|1141.11
#2019-01-03|1129.74
#2019-01-04|1142.54
#2019-01-07|1148.24
#2019-01-08|1137.42
#2019-01-09|1125.10
#2019-01-10|1128.31
#2019-01-11|1131.49
#2019-01-14|1117.26
#2019-01-15|1115.82
#2019-01-16|1120.08
#2019-01-17|1125.79
#2019-01-18|1119.02
#2019-01-21|1110.03
#2019-01-22|1105.59
#2019-01-23|1096.75
#2019-01-24|1098.49
#2019-01-25|1088.00
#2019-01-28|1082.02
#2019-01-29|1084.33
#2019-01-30|1089.19
#2019-01-31|1101.16
#2019-02-01|1099.34
#2019-02-04|1065.84
#2019-02-05|1079.16
#2019-02-06|1081.60
#2019-02-07|1083.26
#2019-02-08|1060.73
#2019-02-11|1052.49
#2019-02-12|1063.15
#2019-02-13|1047.30
#2019-02-14|1042.69
#2019-02-15|1064.25
#2019-02-18|1057.43
#2019-02-19|1050.17
#2019-02-20|1068.02
#2019-02-21|1068.86
#2019-02-22|1080.37
#2019-02-25|1085.73
#2019-02-26|1086.98
#2019-02-27|1081.45
#2019-02-28|1093.91
#2019-03-01|1105.45
#2019-03-04|1105.45
#2019-03-05|1132.78
#2019-03-06|1142.62
#2019-03-07|1146.57
#2019-03-08|1159.59
#2019-03-11|1177.60
#2019-03-12|1186.10
#2019-03-13|1182.61
#2019-03-14|1179.75
#2019-03-15|1210.06
#2019-03-18|1230.61
#2019-03-19|1240.73
#2019-03-20|1220.45
#2019-03-21|1220.45
#2019-03-22|1231.08
#2019-03-25|1248.11
#2019-03-26|1262.83
#2019-03-27|1241.80
#2019-03-28|1237.16
#2019-03-29|1242.97
#2019-04-01|1232.58
#2019-04-02|1251.19
#2019-04-03|1254.50
#2019-04-04|1234.93
#2019-04-05|1232.26
#2019-04-08|1228.94
#2019-04-09|1240.26
#2019-04-10|1232.63
#2019-04-11|1240.92
#2019-04-12|1245.45
#2019-04-15|1243.44
#2019-04-16|1240.32
#2019-04-17|1240.32
#2019-04-18|1236.29
#2019-04-19|1236.29
#2019-04-22|1217.42
#2019-04-23|1206.82
#2019-04-24|1204.25
#2019-04-25|1191.29
#2019-04-26|1195.39
#2019-04-29|1195.39
#2019-04-30|1194.68
#2019-05-01|1194.68
#2019-05-02|1196.07
#2019-05-03|1199.47
#2019-05-06|1191.83
#2019-05-07|1189.20
#2019-05-08|1170.70
#2019-05-09|1156.28
#2019-05-10|1148.25
#2019-05-13|1112.16
#2019-05-14|1121.92
#2019-05-15|1108.92
#2019-05-16|1119.02
#2019-05-17|1127.57
#2019-05-20|1176.36
#2019-05-21|1162.12
#2019-05-22|1161.75
#2019-05-23|1162.87
#2019-05-24|1181.38
#2019-05-27|1210.25
#2019-05-28|1206.91
#2019-05-29|1197.86
#2019-05-30|1215.15
#2019-05-31|1210.77
#2019-06-03|1224.13
#2019-06-04|1232.24
#2019-06-05|1232.24
#2019-06-06|1230.66
#2019-06-07|1217.11
#2019-06-10|1220.61
#2019-06-11|1231.09
#2019-06-12|1220.15
#2019-06-13|1222.51
#2019-06-14|1211.63
#2019-06-17|1196.16
#2019-06-18|1213.86
#2019-06-19|1224.11
#2019-06-20|1233.96
#2019-06-21|1229.25
#2019-06-24|1233.45
#2019-06-25|1252.13
#2019-06-26|1283.66
#2019-06-27|1283.64
#2019-06-28|1285.51
#2019-07-01|1298.26
#2019-07-02|1309.64
#2019-07-03|1318.29
#2019-07-04|1328.52
#2019-07-05|1295.40
#2019-07-08|1253.19
#2019-07-09|1246.85
#2019-07-10|1245.73
#2019-07-11|1261.09
#2019-07-12|1255.61
#2019-07-15|1255.14
#2019-07-16|1274.88
#2019-07-17|1267.91
#2019-07-18|1241.45
#2019-07-19|1250.26
#2019-07-22|1249.73
#2019-07-23|1265.85
#2019-07-24|1244.56
#2019-07-25|1243.90
#2019-07-26|1240.62
#2019-07-29|1228.08
#2019-07-30|1214.24
#2019-07-31|1228.14
#2019-08-01|1224.04
#2019-08-02|1199.80
#2019-08-05|1151.78
#2019-08-06|1156.25
#2019-08-07|1156.38
#2019-08-08|1176.18
#2019-08-09|1172.68
#2019-08-12|1172.68
#2019-08-13|1140.81
#2019-08-14|1157.14
#2019-08-15|1157.14
#2019-08-16|1176.57
#2019-08-19|1165.17
#2019-08-20|1151.70
#2019-08-21|1143.73
#2019-08-22|1125.94
#2019-08-23|1140.67
#2019-08-26|1150.22
#2019-08-27|1183.05
#2019-08-28|1167.16
#2019-08-29|1169.95
#2019-08-30|1175.08
#2019-09-02|1175.08
#2019-09-03|1131.84
#2019-09-04|1143.95
#2019-09-05|1163.18
#2019-09-06|1191.45
#2019-09-09|1195.36
#2019-09-10|1195.36
#2019-09-11|1193.06
#2019-09-12|1191.68
#2019-09-13|1208.53
#2019-09-16|1194.11
#2019-09-17|1172.17
#2019-09-18|1185.13
#2019-09-19|1165.80
#2019-09-20|1176.74
#2019-09-23|1153.01
#2019-09-24|1156.60
#2019-09-25|1170.85
#2019-09-26|1175.98
#2019-09-27|1175.07
#2019-09-30|1168.21
#2019-10-01|1151.77
#2019-10-02|1151.26
#2019-10-03|1159.76
#2019-10-04|1151.42
#2019-10-07|1143.75
#2019-10-08|1143.75
#2019-10-09|1159.13
#2019-10-10|1166.98
#2019-10-11|1166.68
#2019-10-14|1163.35
#2019-10-15|1164.02
#2019-10-16|1157.46
#2019-10-17|1166.31
#2019-10-18|1192.50
#2019-10-21|1192.05
#2019-10-22|1202.86
#2019-10-23|1204.80
#2019-10-24|1195.42
#2019-10-25|1192.70
#2019-10-28|1192.70
#2019-10-29|1203.00
#2019-10-30|1207.74
#2019-10-31|1212.92
#2019-11-01|1211.96
#2019-11-04|1209.87
#2019-11-05|1206.02
#2019-11-06|1206.10
#2019-11-07|1206.96
#2019-11-08|1192.30
#2019-11-11|1192.00
#2019-11-12|1192.00
#2019-11-13|1165.70
#2019-11-14|1160.82
#2019-11-15|1158.56
#2019-11-18|1164.50
#2019-11-19|1176.07
#2019-11-20|1178.86
#2019-11-21|1167.95
#2019-11-22|1172.04
#2019-11-25|1173.91
#2019-11-26|1167.32
#2019-11-27|1173.25
#2019-11-28|1172.05
#2019-11-29|1167.79
#2019-12-02|1164.59
#2019-12-03|1149.59
#2019-12-04|1153.21
#2019-12-05|1149.17
#2019-12-06|1134.68
#2019-12-09|1144.08
#2019-12-10|1125.92
#2019-12-11|1142.77
#2019-12-12|1150.72
#2019-12-13|1160.39
#2019-12-16|1160.27
#2019-12-17|1172.91
#2019-12-18|1164.96
#2019-12-19|1162.72
#2019-12-20|1164.00
#2019-12-23|1160.37
#2019-12-24|1161.43
#2019-12-25|1161.43
#2019-12-26|1156.63
#2019-12-27|1168.98
#2019-12-30|1171.37
#2019-12-31|1178.39
#2020-01-01|1197.16
#2020-01-02|1199.14
#2020-01-03|1178.83
#2020-01-06|1165.19
#2020-01-07|1174.39
#2020-01-08|1170.69
#2020-01-09|1188.01
#2020-01-10|1194.62
#2020-01-13|1210.57
#2020-01-14|1219.14
#2020-01-15|1225.89
#2020-01-16|1223.48
#2020-01-17|1224.76
#2020-01-20|1224.92
#2020-01-21|1210.79
#2020-01-22|1195.02
#2020-01-23|1213.43
#2020-01-24|1211.34
#2020-01-27|1200.37
#2020-01-28|1196.88
#2020-01-29|1206.44
#2020-01-30|1204.31
#2020-01-31|1178.24
#2020-02-03|1162.15
#2020-02-04|1190.49
#2020-02-05|1189.67
#2020-02-06|1202.54
#2020-02-07|1203.25
#2020-02-10|1188.84
#2020-02-11|1190.14
#2020-02-12|1190.54
#2020-02-13|1183.99
#2020-02-14|1157.68
#2020-02-17|1140.00
#2020-02-18|1135.17
#2020-02-19|1153.56
#2020-02-20|1152.70
#2020-02-21|1152.70
#2020-02-24|1128.41
#2020-02-25|1129.06
#2020-02-26|1121.38
#2020-02-27|1119.53
#2020-02-28|1068.20
#2020-03-02|1051.80
#2020-03-03|1081.33
#2020-03-04|1082.75
#2020-03-05|1077.97
#2020-03-06|1045.13
#2020-03-09| 991.91
#2020-03-10| 991.91
#2020-03-11| 994.69
#2020-03-12| 910.46
#2020-03-13| 949.67
#2020-03-16| 881.90
#2020-03-17| 873.16
#2020-03-18| 805.61
#2020-03-19| 791.49
#2020-03-20| 832.21
#2020-03-23| 761.54
#2020-03-24| 763.49
#2020-03-25| 781.62
#2020-03-26| 822.22
#2020-03-27| 830.08
#2020-03-30| 807.46
#2020-03-31| 835.03
#2020-04-01| 817.14
#2020-04-02| 817.14
#2020-04-03| 808.56
#2020-04-06| 808.56
#2020-04-07| 840.25
#2020-04-08| 852.90
#2020-04-09| 882.18
#2020-04-10| 882.18
#2020-04-13| 872.50
#2020-04-14| 872.50
#2020-04-15| 868.21
#2020-04-16| 890.45
#2020-04-17| 903.17
#2020-04-20| 912.25
#2020-04-21| 889.37
#2020-04-22| 893.97
#2020-04-23| 892.51
#2020-04-24| 874.28
#2020-04-27| 881.30
#2020-04-28| 876.79
#2020-04-29| 898.10
#2020-04-30| 932.19
#2020-05-01| 932.19
#2020-05-04| 894.96
#2020-05-05| 904.58
#2020-05-06| 914.12
#2020-05-07| 893.37
#2020-05-08| 874.99
#2020-05-11| 881.89
#2020-05-12| 900.79
#2020-05-13| 921.49
#2020-05-14| 899.20
#2020-05-15| 896.71
#2020-05-18| 864.04
#2020-05-19| 885.95
#2020-05-20| 892.55
#2020-05-21| 892.11
#2020-05-22| 880.26
#2020-05-25| 880.26
#2020-05-26| 901.91
#2020-05-27| 903.89
#2020-05-28| 912.96
#2020-05-29| 930.92
#2020-06-01| 939.95
#2020-06-02| 953.93
#2020-06-03| 951.72
#2020-06-04| 965.46
#2020-06-05| 981.69
#2020-06-08| 980.66
#2020-06-09| 969.10
#2020-06-10| 970.81
#2020-06-11| 970.53
#2020-06-12| 967.22
#2020-06-15| 946.42
#2020-06-16| 943.86
#2020-06-17| 935.27
#2020-06-18| 945.31
#2020-06-19| 955.43
#2020-06-22| 982.57
#2020-06-23|1015.27
#2020-06-24| 988.55
#2020-06-25| 989.13
#2020-06-26| 994.03
#2020-06-29| 982.62
#2020-06-30| 975.33
#2020-07-01| 966.99
#2020-07-02| 984.41
#2020-07-03|1004.26
#2020-07-06|1009.03
#2020-07-07| 976.03
#2020-07-08| 966.24
#2020-07-09| 969.54
#2020-07-10| 959.38
#2020-07-13| 953.44
#2020-07-14| 935.32
#2020-07-15| 927.37
#2020-07-16| 922.70
#2020-07-17| 940.57
#2020-07-20| 944.13
#2020-07-21| 962.78
#2020-07-22| 973.90
#2020-07-23| 978.36
#2020-07-24| 965.07
#2020-07-27| 952.89
#2020-07-28| 953.35
#2020-07-29| 961.01
#2020-07-30| 946.13
#2020-07-31| 953.26
#2020-08-03| 947.51
#2020-08-04| 945.91
#2020-08-05| 943.92
#2020-08-06| 945.90
#2020-08-07| 946.67
#2020-08-10| 960.81
#2020-08-11| 960.57
#2020-08-12| 974.98
#2020-08-13| 981.60
#2020-08-14| 969.17
#2020-08-17| 991.46
#2020-08-18| 992.11
#2020-08-19| 992.43
#2020-08-20|1018.70
#2020-08-21|1045.94
#2020-08-24|1042.00
#2020-08-25|1040.98
#2020-08-26|1039.27
#2020-08-27|1037.52
#2020-08-28|1040.44
#2020-08-31|1000.78
#2020-09-01|1030.37
#2020-09-02|1030.03
#2020-09-03|1015.84
#2020-09-04| 998.02
#2020-09-07| 990.49
#2020-09-08| 973.39
#2020-09-09| 974.12
#2020-09-10| 980.62
#2020-09-11| 978.61
#2020-09-14| 976.19
#2020-09-15| 985.33
#2020-09-16| 976.64
#2020-09-17| 965.04
#2020-09-18| 973.75
#2020-09-21| 961.89
#2020-09-22| 948.61
#2020-09-23| 925.82
#2020-09-24| 895.08
#2020-09-25| 917.52
#2020-09-28| 942.45
#2020-09-29| 918.65
#2020-09-30| 916.53
#2020-10-01| 932.62
#2020-10-02| 932.62
#2020-10-05| 926.39
#2020-10-06| 922.75
#2020-10-07| 907.19
#2020-10-08| 906.77
#2020-10-09| 903.58
#2020-10-12| 902.41
#2020-10-13| 898.17
#2020-10-14| 880.81
#2020-10-15| 882.88
#2020-10-16| 899.11
#2020-10-19| 904.37
#2020-10-20| 893.33
#2020-10-21| 915.23
#2020-10-22| 938.89
#2020-10-23| 951.98
#2020-10-26| 949.06
#2020-10-27| 971.58
#2020-10-28| 958.34
#2020-10-29| 949.54
#2020-10-30| 950.92
#2020-11-02| 951.97
#2020-11-03| 960.22
#2020-11-04| 948.07
#2020-11-05| 965.88
#2020-11-06| 973.00
#2020-11-09| 996.92
#2020-11-10|1005.81
#2020-11-11|1024.00
#2020-11-12|1013.38
#2020-11-13|1020.81
#2020-11-16|1020.81
#2020-11-17|1016.56
#2020-11-18|1018.22
#2020-11-19|1024.52
#2020-11-20|1039.53
#2020-11-23|1054.65
#2020-11-24|1061.42
#2020-11-25|1062.83
#2020-11-26|1067.62
#2020-11-27|1065.93
#2020-11-30|1065.93
#2020-12-01|1068.08
#2020-12-02|1069.36
#2020-12-03|1078.50
#2020-12-04|1085.50
#2020-12-07|1089.07
#2020-12-08|1084.22
#2020-12-09|1083.26
#2020-12-10|1076.30
#2020-12-11|1091.92
#2020-12-14|1110.55
#2020-12-15|1103.68
#2020-12-16|1109.89
#2020-12-17|1094.59
#2020-12-18|1093.82
#2020-12-21|1039.00
#2020-12-22|1066.54
#2020-12-23|1067.49
#2020-12-24|1069.67
#2020-12-25|1069.67
#2020-12-28|1079.99
#2020-12-29|1076.16
#2020-12-30|1078.17
#2020-12-31|1080.74
#2021-01-01|1083.39
#2021-01-04|1083.36
#2021-01-05|1084.89
#2021-01-06|1116.07
#2021-01-07|1116.48
#2021-01-08|1150.86
#2021-01-11|1149.92
#2021-01-12|1158.67
#2021-01-13|1163.85
#2021-01-14|1165.56
#2021-01-15|1145.52
#2021-01-18|1100.63
#2021-01-19|1129.89
#2021-01-20|1120.84
#2021-01-21|1101.22
#2021-01-22|1089.96
#2021-01-25|1079.22
#2021-01-26|1079.22
#2021-01-27|1074.36
#2021-01-28|1064.95
#2021-01-29|1043.90
#2021-02-01|1069.15
#2021-02-02|1099.86
#2021-02-03|1135.36
#2021-02-04|1139.88
#2021-02-05|1137.61
#2021-02-08|1153.10
#2021-02-09|1153.95
#2021-02-10|1153.17
#2021-02-11|1159.49
#2021-02-12|1151.16
#2021-02-15|1143.59
#2021-02-16|1186.96
#2021-02-17|1197.50
#2021-02-18|1240.77
#2021-02-19|1229.18
#2021-02-22|1206.41
#2021-02-23|1206.66
#2021-02-24|1200.11
#2021-02-25|1233.34
#2021-02-26|1173.11
#2021-03-01|1203.00
#2021-03-02|1222.36
#2021-03-03|1242.03
#2021-03-04|1232.98
#2021-03-05|1208.45
#2021-03-08|1213.63
#2021-03-09|1202.47
#2021-03-10|1195.71
#2021-03-11|1195.71
#2021-03-12|1202.57
#2021-03-15|1218.49
#2021-03-16|1215.58
#2021-03-17|1189.35
#2021-03-18|1177.25
#2021-03-19|1218.30
#2021-03-22|1219.33
#2021-03-23|1211.93
#2021-03-24|1201.52
#2021-03-25|1170.28
#2021-03-26|1175.40
#2021-03-29|1175.40
#2021-03-30|1183.08
#2021-03-31|1167.71
#2021-04-01|1188.63
#2021-04-02|1188.63
#2021-04-05|1168.65
#2021-04-06|1162.30
#2021-04-07|1149.54
#2021-04-08|1148.04
#2021-04-09|1140.84
#2021-04-12|1084.29
#2021-04-13|1108.85
#2021-04-14|1108.85
#2021-04-15|1107.53
#2021-04-16|1123.76
#2021-04-19|1075.38
#2021-04-20|1084.40
#2021-04-21|1084.40
#2021-04-22|1092.27
#2021-04-23|1119.75
#2021-04-26|1135.35
#2021-04-27|1142.33
#2021-04-28|1161.47
#2021-04-29|1162.75
#2021-04-30|1164.56
#2021-05-03|1170.98
#2021-05-04|1167.73
#2021-05-05|1174.16
#2021-05-06|1173.39
#2021-05-07|1178.56
#2021-05-10|1207.34
#2021-05-11|1231.20
#2021-05-12|1230.86
#2021-05-13|1230.86
#2021-05-14|1221.83
#2021-05-17|1226.39
#2021-05-18|1247.17
#2021-05-19|1245.60
#2021-05-20|1224.95
#2021-05-21|1233.45
#2021-05-24|1242.81
#2021-05-25|1249.52
#2021-05-26|1225.96
#2021-05-27|1234.94
#2021-05-28|1224.42
#2021-05-31|1231.61
#2021-06-01|1222.61
#2021-06-02|1234.26
#2021-06-03|1244.11
#2021-06-04|1243.84
#2021-06-07|1307.54
#2021-06-08|1326.85
#2021-06-09|1343.17
#2021-06-10|1351.23
#2021-06-11|1352.82
#2021-06-14|1342.57
#2021-06-15|1333.42
#2021-06-16|1322.60
#2021-06-17|1290.38
#2021-06-18|1260.70
#2021-06-21|1279.24
#2021-06-22|1276.74
#2021-06-23|1269.06
#2021-06-24|1259.41
#2021-06-25|1254.12
#2021-06-28|1264.48
#2021-06-29|1276.90
#2021-06-30|1263.99
#2021-07-01|1255.52
#2021-07-02|1246.34
#2021-07-05|1266.84
#2021-07-06|1256.74
#2021-07-07|1258.57
#2021-07-08|1259.60
#2021-07-09|1260.02
#2021-07-12|1256.18
#2021-07-13|1260.38
#2021-07-14|1260.21
#2021-07-15|1259.37
#2021-07-16|1261.85
#2021-07-19|1259.87
#2021-07-20|1239.33
#2021-07-21|1239.33
#2021-07-22|1254.67
#2021-07-23|1250.76
#2021-07-26|1251.43
#2021-07-27|1241.99
#2021-07-28|1232.07
#2021-07-29|1224.99
#2021-07-30|1243.85
#2021-08-02|1252.88
#2021-08-03|1260.69
#2021-08-04|1256.27
#2021-08-05|1254.73
#2021-08-06|1259.91
#2021-08-09|1249.29
#2021-08-10|1224.01
#2021-08-11|1235.21
#2021-08-12|1274.87
#2021-08-13|1267.47
#2021-08-16|1260.25
#2021-08-17|1259.46
#2021-08-18|1248.92
#2021-08-19|1248.92
#2021-08-20|1229.54
#2021-08-23|1219.55
#2021-08-24|1230.41
#2021-08-25|1230.06
#2021-08-26|1223.16
#2021-08-27|1242.37
#2021-08-30|1265.84
#2021-08-31|1278.39
#2021-09-01|1286.23
#2021-09-02|1296.18
#2021-09-03|1295.73
#2021-09-06|1286.63
#2021-09-07|1268.89
#2021-09-08|1267.31
#2021-09-09|1275.82
#2021-09-10|1275.82
#2021-09-13|1276.90
#2021-09-14|1280.87
#2021-09-15|1327.70
#2021-09-16|1326.20
#2021-09-17|1320.39
#2021-09-20|1294.58
#2021-09-21|1303.63
#2021-09-22|1303.45
#2021-09-23|1324.38
#2021-09-24|1306.41
#2021-09-27|1310.73
#2021-09-28|1340.60
#2021-09-29|1405.69
#2021-09-30|1404.48
#2021-10-01|1408.33
#2021-10-04|1428.82
#2021-10-05|1437.26
#2021-10-06|1403.86
#2021-10-07|1411.35
#2021-10-08|1397.82
#2021-10-11|1436.01
#2021-10-12|1436.57
#2021-10-13|1493.19
#2021-10-14|1514.30
#2021-10-15|1514.30
#2021-10-18|1561.44
#2021-10-19|1515.82
#2021-10-20|1501.05
#2021-10-21|1501.14
#2021-10-22|1478.52
#2021-10-25|1451.91
#2021-10-26|1464.90
#2021-10-27|1454.24
#2021-10-28|1420.81
#2021-10-29|1403.12
#2021-11-01|1428.22
#2021-11-02|1442.33
#2021-11-03|1441.46
#2021-11-04|1451.87
#2021-11-05|1451.87
#2021-11-08|1487.00
#2021-11-09|1489.90
#2021-11-10|1469.62
#2021-11-11|1463.98
#2021-11-12|1465.05
#2021-11-15|1484.33
#2021-11-16|1478.64
#2021-11-17|1496.63
#2021-11-18|1476.50
#2021-11-19|1476.50
#2021-11-22|1443.28
#2021-11-23|1492.28
#2021-11-24|1503.80
#2021-11-25|1508.81
#2021-11-26|1454.10
#2021-11-29|1424.99
#2021-11-30|1442.33
#2021-12-01|1461.08
#2021-12-02|1487.77
#2021-12-03|1459.87
#2021-12-06|1426.97
#2021-12-07|1452.35
#2021-12-08|1460.33
#2021-12-09|1451.66
#2021-12-10|1447.56
#2021-12-13|1450.53
#2021-12-14|1468.38
#2021-12-15|1451.58
#2021-12-16|1440.86
#2021-12-17|1426.58
#2021-12-20|1404.17
#2021-12-21|1410.98
#2021-12-22|1417.11
#2021-12-23|1448.50
#2021-12-24|1431.84
#2021-12-27|1434.86
#2021-12-28|1452.01
#2021-12-29|1441.87
#2021-12-30|1453.43
#2021-12-31|1452.73
#2022-01-03|1466.57
#2022-01-04|1494.26
#2022-01-05|1485.37
#2022-01-06|1481.66
#2022-01-07|1488.89
#2022-01-10|1502.31
#2022-01-11|1508.26
#2022-01-12|1526.03
#2022-01-13|1545.61
#2022-01-14|1539.32
#2022-01-17|1536.97
#2022-01-18|1504.83
#2022-01-19|1514.83
#2022-01-20|1538.86
#2022-01-21|1522.54
#2022-01-24|1483.25
#2022-01-25|1514.44
#2022-01-26|1514.44
#2022-01-27|1497.01
#2022-01-28|1503.79
#2022-01-31|1532.38
#2022-02-01|1527.84
#2022-02-02|1532.39
#2022-02-03|1513.84
#2022-02-04|1512.46
#2022-02-07|1517.37
#2022-02-08|1485.32
#2022-02-09|1485.60
#2022-02-10|1508.84
#2022-02-11|1484.22
#2022-02-14|1423.21
#2022-02-15|1454.31
#2022-02-16|1444.62
#2022-02-17|1442.53
#2022-02-18|1441.90
#2022-02-21|1436.33
#2022-02-22|1423.40
#2022-02-23|1425.85
#2022-02-24|1326.82
#2022-02-25|1402.70
#2022-02-28|1450.64
#2022-03-01|1450.64
#2022-03-02|1444.08
#2022-03-03|1460.98
#2022-03-04|1433.21
#2022-03-07|1407.07
#2022-03-08|1438.49
#2022-03-09|1431.73
#2022-03-10|1446.33
#2022-03-11|1446.40
#2022-03-14|1451.13
#2022-03-15|1427.45
#2022-03-16|1445.09
#2022-03-17|1463.69
#2022-03-18|1463.69
#2022-03-21|1425.26
#2022-03-22|1436.63
#2022-03-23|1448.56
#2022-03-24|1463.24
#2022-03-25|1467.89
#2022-03-28|1478.06
#2022-03-29|1494.51
#2022-03-30|1514.82
#2022-03-31|1522.60
#2022-04-01|1589.35
#2022-04-04|1620.70
#2022-04-05|1695.61
#2022-04-06|1732.00
#2022-04-07|1692.75
#2022-04-08|1685.43
#2022-04-11|1700.59
#2022-04-12|1687.24
#2022-04-13|1677.03
#2022-04-14|1677.03
#2022-04-15|1677.03
#2022-04-18|1695.33
#2022-04-19|1654.51
#2022-04-20|1666.48
#2022-04-21|1697.72
#2022-04-22|1678.31
#2022-04-25|1656.44
#2022-04-26|1696.33
#2022-04-27|1696.84
#2022-04-28|1714.43
#2022-04-29|1669.03
#2022-05-02|1689.19
#2022-05-03|1689.19
#2022-05-04|1694.94
#2022-05-05|1701.02
#2022-05-06|1704.08
#2022-05-09|1683.84
#2022-05-10|1650.55
#2022-05-11|1629.56
#2022-05-12|1585.83
#2022-05-13|1592.18
#2022-05-16|1616.74
#2022-05-17|1659.25
#2022-05-18|1641.75
#2022-05-19|1620.55
#2022-05-20|1656.03
#2022-05-23|1651.53
#2022-05-24|1631.61
#2022-05-25|1622.62
#2022-05-26|1643.77
#2022-05-27|1639.99
#2022-05-30|1673.78
#2022-05-31|1690.14
#2022-06-01|1669.93
#2022-06-02|1657.14
#2022-06-03|1633.68
#2022-06-06|1643.54
#2022-06-07|1643.95
#2022-06-08|1633.41
#2022-06-09|1634.37
#2022-06-10|1620.36
#2022-06-13|1568.70
#2022-06-14|1577.71
#2022-06-15|1570.61
#2022-06-16|1520.62
#2022-06-17|1498.35
#2022-06-20|1453.99
#2022-06-21|1487.85
#2022-06-22|1469.40
#2022-06-23|1467.89
#2022-06-24|1486.48
#2022-06-27|1503.83
#2022-06-28|1497.18
#2022-06-29|1500.28
#2022-06-30|1490.22
#2022-07-01|1481.29
#2022-07-04|1498.02
#2022-07-05|1498.12
#2022-07-06|1491.56
#2022-07-07|1514.05
#2022-07-08|1539.69
#2022-07-11|1544.92
#2022-07-12|1539.59
#2022-07-13|1540.24
#2022-07-14|1540.04
#2022-07-15|1540.33
#2022-07-18|1548.76
#2022-07-19|1553.80
#2022-07-20|1545.92
#2022-07-21|1562.86
#2022-07-22|1550.74
#2022-07-25|1551.71
#2022-07-26|1546.78
#2022-07-27|1549.10
#2022-07-28|1563.99
#2022-07-29|1580.13
#2022-08-01|1626.16
#2022-08-02|1654.32
#2022-08-03|1651.93
#2022-08-04|1624.06
#2022-08-05|1633.90
#2022-08-08|1623.74
#2022-08-09|1623.74
#2022-08-10|1633.57
#2022-08-11|1635.30
#2022-08-12|1671.88
#2022-08-15|1671.88
#2022-08-16|1693.91
#2022-08-17|1714.96
#2022-08-18|1728.81
#2022-08-19|1711.50
#2022-08-22|1703.64
#2022-08-23|1708.33
#2022-08-24|1705.41
#2022-08-25|1690.75
#2022-08-26|1708.47
#2022-08-29|1703.78
#2022-08-30|1746.85
#2022-08-31|1746.85
#2022-09-01|1723.37
#2022-09-02|1707.28
#2022-09-05|1702.82
#2022-09-06|1740.29
#2022-09-07|1735.42
#2022-09-08|1731.72
#2022-09-09|1724.38
#2022-09-12|1731.21
#2022-09-13|1742.08
#2022-09-14|1754.18
#2022-09-15|1783.61
#2022-09-16|1746.98
#2022-09-19|1733.89
#2022-09-20|1745.31
#2022-09-21|1705.44
#2022-09-22|1675.21
#2022-09-23|1595.39
#2022-09-26|1535.92
#2022-09-27|1561.50
#2022-09-28|1551.13
#2022-09-29|1554.78
#2022-09-30|1578.33
#2022-10-03|1546.46
#2022-10-04|1560.67
#2022-10-05|1560.67
#2022-10-06|1563.03
#2022-10-07|1567.59
#2022-10-10|1556.13
#2022-10-11|1534.94
#2022-10-12|1564.29
#2022-10-13|1550.24
#2022-10-14|1539.15
#2022-10-17|1553.29
#2022-10-18|1557.66
#2022-10-19|1530.89
#2022-10-20|1558.41
#2022-10-21|1548.34
#2022-10-24|1548.34
#2022-10-25|1570.99
#2022-10-26|1570.99
#2022-10-27|1605.30
#2022-10-28|1616.20
#2022-10-31|1615.18
#2022-11-01|1670.84
#2022-11-02|1654.99
#2022-11-03|1626.32
#2022-11-04|1635.96
#2022-11-07|1650.94
#2022-11-08|1650.94
#2022-11-09|1643.86
#2022-11-10|1626.24
#2022-11-11|1635.77
#2022-11-14|1617.27
#2022-11-15|1637.35
#2022-11-16|1613.28
#2022-11-17|1593.06
#2022-11-18|1586.42
#2022-11-21|1580.36
#2022-11-22|1584.40
#2022-11-23|1576.27
#2022-11-24|1598.19
#2022-11-25|1604.01
#2022-11-28|1614.32
#2022-11-29|1600.90
#2022-11-30|1632.51
#2022-12-01|1628.95
#2022-12-02|1620.05
#2022-12-05|1619.69
#2022-12-06|1613.88
#2022-12-07|1597.67
#2022-12-08|1586.14
#2022-12-09|1571.88
#2022-12-12|1555.71
#2022-12-13|1564.18
#2022-12-14|1585.27
#2022-12-15|1570.29
#2022-12-16|1540.80
#2022-12-19|1562.49
#2022-12-20|1553.38
#2022-12-21|1527.46
#2022-12-22|1500.48
#2022-12-23|1452.39
#2022-12-26|1480.82
#2022-12-27|1497.53
#2022-12-28|1517.94
#2022-12-29|1518.99
#2022-12-30|1513.81
#2023-01-02|1526.10
#2023-01-03|1520.17
#2023-01-04|1496.61
#2023-01-05|1506.76
#2023-01-06|1491.92
#2023-01-09|1510.53
#2023-01-10|1514.93
#2023-01-11|1510.74
#2023-01-12|1511.28
#2023-01-13|1525.24
#2023-01-16|1514.32
#2023-01-17|1531.58
#2023-01-18|1545.78
#2023-01-19|1538.50
#2023-01-20|1550.34
#2023-01-23|1548.22
#2023-01-24|1526.70
#2023-01-25|1506.43
#2023-01-26|1506.43
#2023-01-27|1496.83
#2023-01-30|1477.89
#2023-01-31|1490.68
#2023-02-01|1469.53
#2023-02-02|1440.43
#2023-02-03|1437.60
#2023-02-06|1425.28
#2023-02-07|1413.47
#2023-02-08|1417.58
#2023-02-09|1410.89
#2023-02-10|1406.07
#2023-02-13|1405.62
#2023-02-14|1390.61
#2023-02-15|1390.30
#2023-02-16|1402.23
#2023-02-17|1404.55
#2023-02-20|1416.85
#2023-02-21|1444.62
#2023-02-22|1417.08
#2023-02-23|1406.14
#2023-02-24|1409.40
#2023-02-27|1412.99
#2023-02-28|1426.95
#2023-03-01|1434.75
#2023-03-02|1438.86
#2023-03-03|1466.25
#2023-03-06|1503.53
#2023-03-07|1503.53
#2023-03-08|1518.44
#2023-03-09|1522.10
#2023-03-10|1531.96
#2023-03-13|1526.58
#2023-03-14|1503.19
#2023-03-15|1506.37
#2023-03-16|1516.49
#2023-03-17|1509.84
#2023-03-20|1488.81
#2023-03-21|1489.94
#2023-03-22|1486.21
#2023-03-23|1486.51
#2023-03-24|1461.33
#2023-03-27|1438.42
#2023-03-28|1442.10
#2023-03-29|1456.28
#2023-03-30|1456.28
#2023-03-31|1477.58
#2023-04-03|1482.05
#2023-04-04|1482.05
#2023-04-05|1490.15
#2023-04-06|1495.25
#2023-04-07|1495.25
#2023-04-10|1512.07
#2023-04-11|1520.31
#2023-04-12|1505.92
#2023-04-13|1508.83
#2023-04-14|1508.83
#2023-04-17|1509.96
#2023-04-18|1496.73
#2023-04-19|1478.33
#2023-04-20|1499.31
#2023-04-21|1503.62
#2023-04-24|1513.40
#2023-04-25|1522.74
#2023-04-26|1538.75
#2023-04-27|1537.68
#2023-04-28|1557.34
#2023-05-01|1557.34
#2023-05-02|1580.41
#2023-05-03|1580.74
#2023-05-04|1583.99
#2023-05-05|1579.90
#2023-05-08|1599.63
#2023-05-09|1591.68
#2023-05-10|1606.59
#2023-05-11|1616.65
#2023-05-12|1585.09
#2023-05-15|1586.30
#2023-05-16|1587.89
#2023-05-17|1571.36
#2023-05-18|1546.48
#2023-05-19|1543.28
#2023-05-22|1555.12
#2023-05-23|1565.69
#2023-05-24|1572.89
#2023-05-25|1581.68
#2023-05-26|1583.66
#2023-05-29|1584.92
#2023-05-30|1582.38
#2023-05-31|1565.66
#2023-06-01|1575.57
#2023-06-02|1580.80
#2023-06-05|1583.82
#2023-06-06|1590.22
#2023-06-07|1623.38
#2023-06-08|1644.69
#2023-06-09|1655.88
#2023-06-12|1653.42
#2023-06-13|1652.13
#2023-06-14|1673.54
#2023-06-15|1669.10
#2023-06-16|1678.51
#2023-06-19|1661.61
#2023-06-20|1676.51
#2023-06-21|1701.33
#2023-06-22|1678.06
#2023-06-23|1657.83
#2023-06-26|1656.36
#2023-06-27|1662.85
#2023-06-28|1671.83
#2023-06-29|1671.83
#2023-06-30|1683.30
#2023-07-03|1680.25
#2023-07-04|1680.22
#2023-07-05|1685.35
#2023-07-06|1722.89
#2023-07-07|1686.40
#2023-07-10|1666.42
#2023-07-11|1684.43
#2023-07-12|1678.45
#2023-07-13|1642.91
#2023-07-14|1636.42
#2023-07-17|1643.66
#2023-07-18|1646.97
#2023-07-19|1664.05
#2023-07-20|1664.88
#2023-07-21|1669.33
#2023-07-24|1673.51
#2023-07-25|1715.46
#2023-07-26|1714.77
#2023-07-27|1711.29
#2023-07-28|1765.92
#2023-07-31|1822.07
#2023-08-01|1815.04
#2023-08-02|1768.40
#2023-08-03|1773.69
#2023-08-04|1765.74
#2023-08-07|1762.11
#2023-08-08|1750.67
#2023-08-09|1750.83
#2023-08-10|1757.42
#2023-08-11|1748.24
#2023-08-14|1738.74
#2023-08-15|1738.74
#2023-08-16|1757.62
#2023-08-17|1740.63
#2023-08-18|1744.56
#2023-08-21|1795.89
#2023-08-22|1833.22
#2023-08-23|1825.96
#2023-08-24|1827.45
#2023-08-25|1800.06
#2023-08-28|1815.27
#2023-08-29|1840.63
#2023-08-30|1825.41
#2023-08-31|1810.52
#2023-09-01|1875.97
#2023-09-04|1912.01
#2023-09-05|1898.70
#2023-09-06|1894.24
#2023-09-07|1923.33
#2023-09-08|1965.27
#2023-09-11|2011.26
#2023-09-12|1947.85
#2023-09-13|1952.84
#2023-09-14|1961.66
#2023-09-15|1951.62
#2023-09-18|1977.60
#2023-09-19|1977.60
#2023-09-20|1987.03
#2023-09-21|1975.40
#2023-09-22|1970.07
#2023-09-25|1966.92
#2023-09-26|1964.40
#2023-09-27|1962.95
#2023-09-28|1956.98
#2023-09-29|1992.43
#2023-10-02|1992.43
#2023-10-03|1968.43
#2023-10-04|1943.20
#2023-10-05|1928.74
#2023-10-06|1935.14
#2023-10-09|1899.13
#2023-10-10|1918.04
#2023-10-11|1931.84
#2023-10-12|1946.39
#2023-10-13|1941.17
#2023-10-16|1939.10
#2023-10-17|1965.29
#2023-10-18|1945.92
#2023-10-19|1940.72
#2023-10-20|1919.34
#2023-10-23|1865.83
#2023-10-24|1865.83
#2023-10-25|1848.46
#2023-10-26|1854.01
#2023-10-27|1898.36
#2023-10-30|1897.52
#2023-10-31|1908.76
#2023-11-01|1894.45
#2023-11-02|1925.53
#2023-11-03|1939.23
#2023-11-06|1969.33
#2023-11-07|1968.20
#2023-11-08|1969.26
#2023-11-09|1981.26
#2023-11-10|2000.43
#2023-11-13|2013.66
#2023-11-14|2013.66
#2023-11-15|2018.37
#2023-11-16|2024.63
#2023-11-17|2026.76
#2023-11-20|2022.06
#2023-11-21|2022.06
#2023-11-22|2034.59
#2023-11-23|2023.02
#2023-11-24|2037.53
#2023-11-27|2037.53
#2023-11-28|2103.20
#2023-11-29|2106.38
#2023-11-30|2102.34
#2023-12-01|2145.92
#2023-12-04|2196.99
#2023-12-05|2317.62
#2023-12-06|2340.47
#2023-12-07|2398.57
#2023-12-08|2367.31
#2023-12-11|2381.41
#2023-12-12|2358.18
#2023-12-13|2400.77
#2023-12-14|2411.27
#2023-12-15|2470.31
#2023-12-18|2454.97
#2023-12-19|2470.07
#2023-12-20|2375.59
#2023-12-21|2412.34
#2023-12-22|2417.34
#2023-12-25|2417.34
#2023-12-26|2439.37
#2023-12-27|2433.89
#2023-12-28|2483.67
#2023-12-29|2474.42
#2024-01-01|2471.15
#2024-01-02|2452.04
#2024-01-03|2470.62
#2024-01-04|2542.21
#2024-01-05|2538.01
#2024-01-08|2534.05
#2024-01-09|2544.80
#2024-01-10|2524.95
#2024-01-11|2540.68
#2024-01-12|2537.66
#2024-01-15|2558.91
#2024-01-16|2517.75
#2024-01-17|2495.72
#2024-01-18|2450.01
#2024-01-19|2482.03
#2024-01-22|2482.03
#2024-01-23|2465.39
#2024-01-24|2520.45
#2024-01-25|2557.95
#2024-01-26|2557.95
#2024-01-29|2650.98
#2024-01-30|2617.57
#2024-01-31|2653.59
#2024-02-01|2690.54
#2024-02-02|2753.70
#2024-02-05|2772.33
#2024-02-06|2751.09
#2024-02-07|2742.96
#2024-02-08|2775.52
#2024-02-09|2735.44
#2024-02-12|2663.95
#2024-02-13|2683.06
#2024-02-14|2722.74
#2024-02-15|2791.87
#2024-02-16|2762.31
#2024-02-19|2777.78
#2024-02-20|2820.81
#2024-02-21|2753.51
#2024-02-22|2792.91
#2024-02-23|2780.25
#2024-02-26|2804.33
#2024-02-27|2809.93
#2024-02-28|2737.21
#2024-02-29|2758.60
#2024-03-01|2810.20
#2024-03-04|2885.10
#2024-03-05|2915.51
#2024-03-06|2891.69
#2024-03-07|2910.69
#2024-03-08|2910.69
#2024-03-11|2866.58
#2024-03-12|2835.82
#2024-03-13|2652.87
#2024-03-14|2677.49
#2024-03-15|2650.09
#2024-03-18|2660.54
#2024-03-19|2617.60
#2024-03-20|2620.47
#2024-03-21|2705.28
#2024-03-22|2707.84
#2024-03-25|2707.84
#2024-03-26|2713.43
#2024-03-27|2717.47
#2024-03-28|2760.47
#2024-03-29|2760.47
#2024-04-01|2827.93
#2024-04-02|2859.96
#2024-04-03|2903.61
#2024-04-04|2927.07
#2024-04-05|2928.96
#2024-04-08|2967.32
#2024-04-09|2983.18
#2024-04-10|2990.85
#2024-04-11|2990.85
#2024-04-12|2946.55
#2024-04-15|2928.81
#2024-04-16|2923.84
#2024-04-17|2923.84
#2024-04-18|2909.86
#2024-04-19|2909.50
#2024-04-22|2896.60
#2024-04-23|2924.27
#2024-04-24|2948.82
#2024-04-25|2979.26
#2024-04-26|2970.66
#2024-04-29|3010.21
#2024-04-30|3046.13
#2024-05-01|3046.13
#2024-05-02|3102.56
#2024-05-03|3075.34
#2024-05-06|3011.37
#2024-05-07|2930.01
#2024-05-08|2966.36
#2024-05-09|2919.88
#2024-05-10|2967.03
#2024-05-13|2948.15
#2024-05-14|3017.03
#2024-05-15|3057.61
#2024-05-16|3051.90
#2024-05-17|3077.09
#2024-05-20|3077.09
#2024-05-21|3171.55
#2024-05-22|3189.76
#2024-05-23|3190.09
#2024-05-24|3195.08
#2024-05-27|3173.28
#2024-05-28|3120.64
#2024-05-29|3123.57
#2024-05-30|3083.25
#2024-05-31|3141.39
#2024-06-03|3444.02
#2024-06-04|2945.45
#2024-06-05|3017.21
#2024-06-06|3075.59
#2024-06-07|3166.31
#2024-06-10|3201.03
#2024-06-11|3207.38
#2024-06-12|3247.04
#2024-06-13|3231.18
#2024-06-14|3217.33
#2024-06-17|3217.33
#2024-06-18|3260.45
#2024-06-19|3205.64
#2024-06-20|3182.60
#2024-06-21|3178.54
#2024-06-24|3210.53
#2024-06-25|3177.58
#2024-06-26|3187.15
#2024-06-27|3245.45
#2024-06-28|3254.34
#2024-07-01|3217.63
#2024-07-02|3212.13
#2024-07-03|3235.98
#2024-07-04|3238.75
#2024-07-05|3277.08
#2024-07-08|3255.56
#2024-07-09|3291.61
#2024-07-10|3321.90
#2024-07-11|3298.35
#2024-07-12|3282.38
#2024-07-15|3311.13
#2024-07-16|3294.64
#2024-07-17|3294.64
#2024-07-18|3261.28
#2024-07-19|3173.33
#2024-07-22|3229.01
#2024-07-23|3231.92
#2024-07-24|3276.42
#2024-07-25|3283.69
#2024-07-26|3342.95
#2024-07-29|3333.80
#2024-07-30|3409.61
#2024-07-31|3461.29
#2024-08-01|3532.40
#2024-08-02|3500.11
#2024-08-05|3372.47
#2024-08-06|3371.23
#2024-08-07|3405.01
#2024-08-08|3340.29
#2024-08-09|3363.93
#2024-08-12|3318.26
#2024-08-13|3278.69
#2024-08-14|3250.64
#2024-08-15|3250.64
#2024-08-16|3296.25
#2024-08-19|3323.65
#2024-08-20|3350.85
#2024-08-21|3342.48
#2024-08-22|3297.83
#2024-08-23|3293.13
#2024-08-26|3323.46
#2024-08-27|3314.40
#2024-08-28|3299.26
#2024-08-29|3300.90
#2024-08-30|3330.70
#2024-09-02|3337.19
#2024-09-03|3312.06
#2024-09-04|3283.87
#2024-09-05|3264.21
#2024-09-06|3224.01
#2024-09-09|3204.31
#2024-09-10|3269.83
#2024-09-11|3228.98
#2024-09-12|3310.64
#2024-09-13|3291.89
#2024-09-16|3353.00
#2024-09-17|3372.92
#2024-09-18|3355.28
#2024-09-19|3376.85
#2024-09-20|3417.96
#2024-09-23|3448.80
#2024-09-24|3490.44
#2024-09-25|3545.77
#2024-09-26|3549.26
#2024-09-27|3522.61
#2024-09-30|3530.81
#2024-10-01|3510.43
#2024-10-02|3510.43
#2024-10-03|3453.01
#2024-10-04|3420.30
#2024-10-07|3300.19
#2024-10-08|3340.87
#2024-10-09|3349.51
#2024-10-10|3382.28
#2024-10-11|3359.82
#2024-10-14|3365.05
#2024-10-15|3375.39
#2024-10-16|3352.05
#2024-10-17|3315.76
#2024-10-18|3340.61
#2024-10-21|3328.45
#2024-10-22|3245.35
#2024-10-23|3210.70
#2024-10-24|3240.04
#2024-10-25|3162.37
#2024-10-28|3178.72
#2024-10-29|3208.76
#2024-10-30|3193.04
#2024-10-31|3212.48
#2024-11-01|3234.82
#2024-11-04|3153.45
#2024-11-05|3175.71
#2024-11-06|3224.99
#2024-11-07|3172.47
#2024-11-08|3139.13
#2024-11-11|3150.88
#2024-11-12|3060.21
#2024-11-13|3022.40
#2024-11-14|2977.83
#2024-11-15|2977.83
#2024-11-18|2930.15
#2024-11-19|2937.08
#2024-11-20|2937.08
#2024-11-21|2894.20
#2024-11-22|2940.13
#2024-11-25|2968.26
#2024-11-26|2921.15
#2024-11-27|3013.40
#2024-11-28|3001.87
#2024-11-29|2991.04
#2024-12-02|2972.28
#2024-12-03|3025.29
#2024-12-04|3017.07
#2024-12-05|3026.96
#2024-12-06|3039.88
#2024-12-09|3041.90
#2024-12-10|3015.82
#2024-12-11|3002.92
#2024-12-12|2993.50
#2024-12-13|3003.02
#2024-12-16|2982.12
#2024-12-17|2943.79
#2024-12-18|2891.88
#2024-12-19|2864.53
#2024-12-20|2805.99
#2024-12-23|2812.93
#2024-12-24|2791.13
#2024-12-25|2791.13
#2024-12-26|2798.17
#2024-12-27|2780.78
#2024-12-30|2782.52
#2024-12-31|2790.71
#2025-01-01|2793.62
#2025-01-02|2820.62
#2025-01-03|2825.95
#2025-01-06|2719.42
#2025-01-07|2732.94
#2025-01-08|2708.01
#2025-01-09|2676.49
#2025-01-10|2594.13
#2025-01-13|2466.97
#2025-01-14|2596.00
#2025-01-15|2675.78
#2025-01-16|2697.37
#2025-01-17|2706.00
#2025-01-20|2738.97
#2025-01-21|2669.06
#2025-01-22|2642.27
#2025-01-23|2639.11
#2025-01-24|2646.90
#2025-01-27|2587.68
#2025-01-28|2558.76
#2025-01-29|2602.52
#2025-01-30|2616.95
#2025-01-31|2654.52
#2025-02-03|2520.40
#2025-02-04|2562.40
#2025-02-05|2556.75
#2025-02-06|2525.15
#2025-02-07|2528.52
#2025-02-10|2468.11
#2025-02-11|2441.95
#2025-02-12|2430.30
#2025-02-13|2431.53
#2025-02-14|2389.58
#2025-02-17|2413.08
#2025-02-18|2443.19
#2025-02-19|2453.24
#2025-02-20|2514.04
#2025-02-21|2502.79
#2025-02-24|2470.47
#2025-02-25|2460.09
#2025-02-26|2460.09
#2025-02-27|2443.89
#2025-02-28|2384.45
#2025-03-03|2405.96
#2025-03-04|2415.10
#2025-03-05|2511.64
#2025-03-06|2547.86
#2025-03-07|2524.42
#2025-03-10|2531.17
#2025-03-11|2530.17
#2025-03-12|2533.60
#2025-03-13|2536.16
#2025-03-14|2536.16
#2025-03-17|2543.44
#2025-03-18|2598.22
#2025-03-19|2650.17
#2025-03-20|2663.17
#2025-03-21|2723.87
#2025-03-24|2799.27
#2025-03-25|2763.12
#2025-03-26|2723.96
#2025-03-27|2782.67
#2025-03-28|2761.42
#2025-03-31|2761.42
#2025-04-01|2739.25
#2025-04-02|2744.60
#2025-04-03|2813.91
#2025-04-04|2760.22
#2025-04-07|2681.42
#2025-04-08|2689.07
#2025-04-09|2671.44
#2025-04-10|2671.44
#2025-04-11|2760.83
#2025-04-14|2760.83
#2025-04-15|2826.17
#2025-04-16|2827.48
#2025-04-17|2862.36
#2025-04-18|2862.36
#2025-04-21|2930.81
#2025-04-22|2903.13
#2025-04-23|2920.21
#2025-04-24|2923.96
#2025-04-25|2834.22
#2025-04-28|2878.04
#2025-04-29|2841.16
#2025-04-30|2850.56
#2025-05-01|2850.56
#2025-05-02|2815.16
#2025-05-05|2875.15
#2025-05-06|2808.63
#2025-05-07|2803.10
#2025-05-08|2726.80
#2025-05-09|2692.57
#2025-05-12|2822.27
#2025-05-13|2778.28
#2025-05-14|2779.93
#2025-05-15|2795.79
#2025-05-16|2831.89
#2025-05-19|2844.68
#2025-05-20|2792.37
#2025-05-21|2798.94
#2025-05-22|2759.81
#2025-05-23|2809.89
#2025-05-26|2817.53
#2025-05-27|2786.57
#2025-05-28|2773.06
#2025-05-29|2778.01
#2025-05-30|2736.41
#2025-06-02|2763.13
#2025-06-03|2718.38
#2025-06-04|2726.30
#2025-06-05|2741.54
#2025-06-06|2777.59
#2025-06-09|2818.92
#2025-06-10|2856.42
#2025-06-11|2836.19
#2025-06-12|2767.31
#2025-06-13|2729.61
#2025-06-16|2746.29
#2025-06-17|2726.37
#2025-06-18|2695.86
#2025-06-19|2646.73
#2025-06-20|2686.96
#2025-06-23|2686.95
#2025-06-24|2714.26
#2025-06-25|2735.43
#2025-06-26|2789.56
#2025-06-27|2827.91
#2025-06-30|2811.80
#2025-07-01|2813.00
#2025-07-02|2806.18
#2025-07-03|2806.47
#2025-07-04|2806.84
#2025-07-07|2807.67
#2025-07-08|2833.41
#2025-07-09|2843.73
#2025-07-10|2840.70
#2025-07-11|2825.40
#2025-07-14|2829.34
#2025-07-15|2833.83
#2025-07-16|2838.34
#2025-07-17|2826.75
#2025-07-18|2804.78
#2025-07-21|2800.97
#2025-07-22|2790.43
#2025-07-23|2799.53
#2025-07-24|2781.75
#2025-07-25|2715.64
#2025-07-28|2714.42
#2025-07-29|2734.36
#2025-07-30|2716.29
#2025-07-31|2688.44
#2025-08-01|2653.31
#2025-08-04|2664.32
#2025-08-05|2658.65
#2025-08-06|2640.95
#2025-08-07|2648.68
#2025-08-08|2644.45
#2025-08-11|2668.58
#2025-08-12|2676.02
#2025-08-13|2691.42
#2025-08-14|2674.01
#2025-08-15|2674.01
#2025-08-18|2697.87
#2025-08-19|2710.79
#2025-08-20|2717.99
#2025-08-21|2687.97
#2025-08-22|2665.37
#2025-08-25|2671.68
#2025-08-26|2629.21
#2025-08-27|2629.21
#2025-08-28|2595.44
#2025-08-29|2570.86
#2025-09-01|2608.98
#2025-09-02|2649.06
#2025-09-03|2650.09
#2025-09-04|2617.87
#2025-09-05|2616.98
#2025-09-08|2628.02
#2025-09-09|2638.66
#2025-09-10|2648.46
#2025-09-11|2660.80
#2025-09-12|2688.00
#2025-09-15|2693.23
#2025-09-16|2719.25
#2025-09-17|2715.95
#2025-09-18|2713.64
#2025-09-19|2773.90
#2025-09-22|2867.07
#2025-09-23|2837.70
#2025-09-24|2788.49
#2025-09-25|2764.35
#2025-09-26|2729.12
#2025-09-29|2738.59
#2025-09-30|2731.42
#2025-10-01|2768.58
#2025-10-02|2768.58
#2025-10-03|2784.19
#2025-10-06|2785.60
#2025-10-07|2787.14
#2025-10-08|2748.75
#2025-10-09|2766.53
#2025-10-10|2792.74
#2025-10-13|2807.78
#2025-10-14|2792.70
#2025-10-15|2849.52
#2025-10-16|2867.26
#2025-10-17|2872.51
#2025-10-20|2885.45
#2025-10-21|2889.84
#2025-10-22|2889.84
#2025-10-23|2883.32
#2025-10-24|2879.74
#2025-10-27|2861.25
#2025-10-28|2836.01
#2025-10-29|2896.52
#2025-10-30|2869.91
#2025-10-31|2825.98
#2025-11-03|2824.39
#2025-11-04|2787.82
#2025-11-05|2787.82
#2025-11-06|2725.69
#2025-11-07|2717.77
#2025-11-10|2711.75
#2025-11-11|2728.56
#2025-11-12|2723.87
#2025-11-13|2732.14
#2025-11-14|2740.51
#2025-11-17|2754.60
#2025-11-18|2734.22
#2025-11-19|2731.29
#2025-11-20|2725.04
#2025-11-21|2680.23
#2025-11-24|2655.30
#2025-11-25|2651.17
#2025-11-26|2687.80
#2025-11-27|2683.18
#2025-11-28|2666.46
#2025-12-01|2663.21
#2025-12-02|2643.73
#2025-12-03|2610.58
#2025-12-04|2609.08
#2025-12-05|2613.82
#2025-12-08|2555.75
#2025-12-09|2573.00
#2025-12-10|2576.29
#2025-12-11|2569.86
#2025-12-12|2596.49
#2025-12-15|2583.59
#2025-12-16|2557.61
#2025-12-17|2566.96
#2025-12-18|2550.13
#2025-12-19|2607.69
#2025-12-22|2610.21
#2025-12-23|2625.60
#2025-12-24|2618.08
#2025-12-25|2618.08
#2025-12-26|2612.25
#2025-12-29|2582.66
#2025-12-30|2600.66
#2025-12-31|2626.58
#2026-01-01|2674.66
#2026-01-02|2732.07
#2026-01-05|2717.01
#2026-01-06|2714.68
#2026-01-07|2696.54
#2026-01-08|2638.44
#2026-01-09|2591.84
#2026-01-12|2603.81
#2026-01-13|2595.69
#2026-01-14|2607.11
#2026-01-15|2607.11
#2026-01-16|2575.35
#2026-01-19|2553.85
#2026-01-20|2504.25
#2026-01-21|2483.41
#2026-01-22|2525.81
#2026-01-23|2428.95
#2026-01-26|2428.95
#2026-01-27|2454.49
#2026-01-28|2496.31
#2026-01-29|2531.76
#2026-01-30|2520.89
#2026-02-02|2528.42
#2026-02-03|2665.74
#2026-02-04|2742.35
#2026-02-05|2740.90
#2026-02-06|2735.44
#2026-02-09|2724.34
#2026-02-10|2741.35
#2026-02-11|2749.54
#2026-02-12|2746.30
#2026-02-13|2675.01
#2026-02-16|2738.81
#2026-02-17|2746.56
#2026-02-18|2750.38
#2026-02-19|2693.22
#2026-02-20|2728.46
#2026-02-23|2749.99
#2026-02-24|2773.62
#2026-02-25|2769.65
#2026-02-26|2764.04
#2026-02-27|2737.66
#2026-03-02|2679.18
#2026-03-03|2679.18
#2026-03-04|2613.69
#2026-03-05|2694.01
#2026-03-06|2688.80
#2026-03-09|2638.79
#2026-03-10|2682.52
#2026-03-11|2682.01
#2026-03-12|2771.02
#2026-03-13|2721.99
#2026-03-16|2728.55
#2026-03-17|2748.34
#2026-03-18|2739.96
#2026-03-19|2703.70
#2026-03-20|2694.94
#2026-03-23|2620.59
#2026-03-24|2638.99
#2026-03-25|2660.71
#2026-03-26|2660.71
#2026-03-27|2613.88
#2026-03-30|2570.26
#2026-03-31|2570.26
#2026-04-01|2598.17
#2026-04-02|2643.12
#2026-04-03|2643.12
#2026-04-06|2703.79
#2026-04-07|2711.47
#2026-04-08|2803.02
#2026-04-09|2824.20
#2026-04-10|2874.32
#2026-04-13|2891.49