Table Data - NASDAQ India Utilities Large Mid Cap Total Return Index
| Title | NASDAQ India Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIN65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQIN65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 2010.37 |
| 2008-04-01 | 2021.11 |
| 2008-04-02 | 2026.64 |
| 2008-04-03 | 1994.07 |
| 2008-04-04 | 1962.19 |
| 2008-04-07 | 1988.93 |
| 2008-04-08 | 1949.74 |
| 2008-04-09 | 1990.40 |
| 2008-04-10 | 2031.54 |
| 2008-04-11 | 2082.48 |
| 2008-04-14 | 2082.48 |
| 2008-04-15 | 2120.09 |
| 2008-04-16 | 2124.38 |
| 2008-04-17 | 2145.46 |
| 2008-04-18 | 2145.46 |
| 2008-04-21 | 2150.51 |
| 2008-04-22 | 2164.60 |
| 2008-04-23 | 2169.57 |
| 2008-04-24 | 2148.02 |
| 2008-04-25 | 2167.27 |
| 2008-04-28 | 2192.11 |
| 2008-04-29 | 2209.61 |
| 2008-04-30 | 2207.27 |
| 2008-05-01 | 2208.91 |
| 2008-05-02 | 2268.47 |
| 2008-05-05 | 2266.51 |
| 2008-05-06 | 2173.09 |
| 2008-05-07 | 2152.63 |
| 2008-05-08 | 2088.87 |
| 2008-05-09 | 2055.44 |
| 2008-05-12 | 2042.34 |
| 2008-05-13 | 2035.78 |
| 2008-05-14 | 2031.10 |
| 2008-05-15 | 2048.37 |
| 2008-05-16 | 2089.56 |
| 2008-05-19 | 2089.80 |
| 2008-05-20 | 2065.12 |
| 2008-05-21 | 2051.55 |
| 2008-05-22 | 2008.21 |
| 2008-05-23 | 1981.11 |
| 2008-05-26 | . |
| 2008-05-27 | 1902.44 |
| 2008-05-28 | 1958.37 |
| 2008-05-29 | 1931.68 |
| 2008-05-30 | 1935.66 |
| 2008-06-02 | 1847.86 |
| 2008-06-03 | 1795.75 |
| 2008-06-04 | 1701.78 |
| 2008-06-05 | 1784.25 |
| 2008-06-06 | 1772.99 |
| 2008-06-09 | 1729.46 |
| 2008-06-10 | 1712.82 |
| 2008-06-11 | 1721.81 |
| 2008-06-12 | 1743.88 |
| 2008-06-13 | 1703.14 |
| 2008-06-16 | 1770.19 |
| 2008-06-17 | 1797.75 |
| 2008-06-18 | 1773.85 |
| 2008-06-19 | 1734.99 |
| 2008-06-20 | 1686.20 |
| 2008-06-23 | 1622.75 |
| 2008-06-24 | 1560.60 |
| 2008-06-25 | 1560.08 |
| 2008-06-26 | 1606.83 |
| 2008-06-27 | 1504.09 |
| 2008-06-30 | 1439.46 |
| 2008-07-01 | 1357.16 |
| 2008-07-02 | 1456.39 |
| 2008-07-03 | 1363.80 |
| 2008-07-04 | . |
| 2008-07-07 | 1446.16 |
| 2008-07-08 | 1420.97 |
| 2008-07-09 | 1520.92 |
| 2008-07-10 | 1540.25 |
| 2008-07-11 | 1464.92 |
| 2008-07-14 | 1474.40 |
| 2008-07-15 | 1404.98 |
| 2008-07-16 | 1402.00 |
| 2008-07-17 | 1486.89 |
| 2008-07-18 | 1555.18 |
| 2008-07-21 | 1595.47 |
| 2008-07-22 | 1649.60 |
| 2008-07-23 | 1759.51 |
| 2008-07-24 | 1710.34 |
| 2008-07-25 | 1665.26 |
| 2008-07-28 | 1669.14 |
| 2008-07-29 | 1606.70 |
| 2008-07-30 | 1704.38 |
| 2008-07-31 | 1705.49 |
| 2008-08-01 | 1734.24 |
| 2008-08-04 | 1725.52 |
| 2008-08-05 | 1779.14 |
| 2008-08-06 | 1742.90 |
| 2008-08-07 | 1754.22 |
| 2008-08-08 | 1753.19 |
| 2008-08-11 | 1799.48 |
| 2008-08-12 | 1765.37 |
| 2008-08-13 | 1729.14 |
| 2008-08-14 | 1675.16 |
| 2008-08-15 | 1675.16 |
| 2008-08-18 | 1620.96 |
| 2008-08-19 | 1622.73 |
| 2008-08-20 | 1639.48 |
| 2008-08-21 | 1615.37 |
| 2008-08-22 | 1632.51 |
| 2008-08-25 | 1613.21 |
| 2008-08-26 | 1624.19 |
| 2008-08-27 | 1604.49 |
| 2008-08-28 | 1582.03 |
| 2008-08-29 | 1634.76 |
| 2008-09-01 | . |
| 2008-09-02 | 1674.44 |
| 2008-09-03 | 1674.44 |
| 2008-09-04 | 1681.93 |
| 2008-09-05 | 1652.72 |
| 2008-09-08 | 1708.12 |
| 2008-09-09 | 1696.81 |
| 2008-09-10 | 1657.01 |
| 2008-09-11 | 1593.73 |
| 2008-09-12 | 1557.60 |
| 2008-09-15 | 1484.47 |
| 2008-09-16 | 1457.92 |
| 2008-09-17 | 1442.19 |
| 2008-09-18 | 1436.96 |
| 2008-09-19 | 1545.91 |
| 2008-09-22 | 1541.56 |
| 2008-09-23 | 1518.47 |
| 2008-09-24 | 1527.09 |
| 2008-09-25 | 1485.23 |
| 2008-09-26 | 1451.52 |
| 2008-09-29 | 1381.79 |
| 2008-09-30 | 1380.69 |
| 2008-10-01 | 1422.23 |
| 2008-10-02 | 1422.23 |
| 2008-10-03 | 1349.49 |
| 2008-10-06 | 1238.56 |
| 2008-10-07 | 1246.62 |
| 2008-10-08 | 1223.07 |
| 2008-10-09 | 1223.07 |
| 2008-10-10 | 1124.95 |
| 2008-10-13 | 1208.02 |
| 2008-10-14 | 1234.26 |
| 2008-10-15 | 1178.43 |
| 2008-10-16 | 1156.71 |
| 2008-10-17 | 1083.23 |
| 2008-10-20 | 1061.09 |
| 2008-10-21 | 1104.88 |
| 2008-10-22 | 1046.45 |
| 2008-10-23 | 1003.25 |
| 2008-10-24 | 871.82 |
| 2008-10-27 | 827.49 |
| 2008-10-28 | 901.55 |
| 2008-10-29 | 903.04 |
| 2008-10-30 | 903.04 |
| 2008-10-31 | 959.38 |
| 2008-11-03 | 1026.99 |
| 2008-11-04 | 1107.10 |
| 2008-11-05 | 1056.86 |
| 2008-11-06 | 1031.70 |
| 2008-11-07 | 1094.19 |
| 2008-11-10 | 1171.91 |
| 2008-11-11 | 1098.78 |
| 2008-11-12 | 1028.56 |
| 2008-11-13 | 1028.56 |
| 2008-11-14 | 1020.73 |
| 2008-11-17 | 993.02 |
| 2008-11-18 | 953.64 |
| 2008-11-19 | 930.34 |
| 2008-11-20 | 889.88 |
| 2008-11-21 | 930.09 |
| 2008-11-24 | 958.44 |
| 2008-11-25 | 950.12 |
| 2008-11-26 | 979.72 |
| 2008-11-27 | . |
| 2008-11-28 | 959.78 |
| 2008-12-01 | 940.17 |
| 2008-12-02 | 940.90 |
| 2008-12-03 | 960.97 |
| 2008-12-04 | 1011.40 |
| 2008-12-05 | 1001.25 |
| 2008-12-08 | 1023.48 |
| 2008-12-09 | 1023.48 |
| 2008-12-10 | 1089.37 |
| 2008-12-11 | 1094.43 |
| 2008-12-12 | 1108.43 |
| 2008-12-15 | 1124.58 |
| 2008-12-16 | 1149.78 |
| 2008-12-17 | 1085.85 |
| 2008-12-18 | 1139.83 |
| 2008-12-19 | 1164.03 |
| 2008-12-22 | 1148.61 |
| 2008-12-23 | 1101.06 |
| 2008-12-24 | 1104.97 |
| 2008-12-25 | . |
| 2008-12-26 | 1078.51 |
| 2008-12-29 | 1102.48 |
| 2008-12-30 | 1117.47 |
| 2008-12-31 | 1123.72 |
| 2009-01-01 | . |
| 2009-01-02 | 1168.23 |
| 2009-01-05 | 1205.70 |
| 2009-01-06 | 1176.66 |
| 2009-01-07 | 1104.32 |
| 2009-01-08 | 1104.54 |
| 2009-01-09 | 1083.06 |
| 2009-01-12 | 1053.42 |
| 2009-01-13 | 1048.16 |
| 2009-01-14 | 1081.09 |
| 2009-01-15 | 1044.56 |
| 2009-01-16 | 1090.40 |
| 2009-01-19 | . |
| 2009-01-20 | 1123.29 |
| 2009-01-21 | 1073.34 |
| 2009-01-22 | 1075.98 |
| 2009-01-23 | 1063.79 |
| 2009-01-26 | 1063.79 |
| 2009-01-27 | 1098.24 |
| 2009-01-28 | 1132.02 |
| 2009-01-29 | 1124.42 |
| 2009-01-30 | 1132.49 |
| 2009-02-02 | 1099.59 |
| 2009-02-03 | 1101.12 |
| 2009-02-04 | 1111.09 |
| 2009-02-05 | 1102.91 |
| 2009-02-06 | 1127.47 |
| 2009-02-09 | 1163.58 |
| 2009-02-10 | 1165.19 |
| 2009-02-11 | 1170.97 |
| 2009-02-12 | 1172.37 |
| 2009-02-13 | 1192.38 |
| 2009-02-16 | . |
| 2009-02-17 | 1093.01 |
| 2009-02-18 | 1096.11 |
| 2009-02-19 | 1108.69 |
| 2009-02-20 | 1083.86 |
| 2009-02-23 | 1083.86 |
| 2009-02-24 | 1091.88 |
| 2009-02-25 | 1097.95 |
| 2009-02-26 | 1096.65 |
| 2009-02-27 | 1091.51 |
| 2009-03-02 | 1035.60 |
| 2009-03-03 | 1001.65 |
| 2009-03-04 | 1026.14 |
| 2009-03-05 | 999.56 |
| 2009-03-06 | 1006.00 |
| 2009-03-09 | 987.63 |
| 2009-03-10 | 987.63 |
| 2009-03-11 | 987.63 |
| 2009-03-12 | 1001.49 |
| 2009-03-13 | 1050.38 |
| 2009-03-16 | 1074.13 |
| 2009-03-17 | 1071.95 |
| 2009-03-18 | 1075.68 |
| 2009-03-19 | 1099.22 |
| 2009-03-20 | 1095.97 |
| 2009-03-23 | 1150.79 |
| 2009-03-24 | 1126.59 |
| 2009-03-25 | 1165.56 |
| 2009-03-26 | 1191.52 |
| 2009-03-27 | 1200.83 |
| 2009-03-30 | 1145.04 |
| 2009-03-31 | 1181.63 |
| 2009-04-01 | 1193.26 |
| 2009-04-02 | 1245.69 |
| 2009-04-03 | 1245.69 |
| 2009-04-06 | 1266.70 |
| 2009-04-07 | 1266.70 |
| 2009-04-08 | 1301.65 |
| 2009-04-09 | 1309.15 |
| 2009-04-10 | . |
| 2009-04-13 | 1316.92 |
| 2009-04-14 | 1316.92 |
| 2009-04-15 | 1357.94 |
| 2009-04-16 | 1309.85 |
| 2009-04-17 | 1347.17 |
| 2009-04-20 | 1378.68 |
| 2009-04-21 | 1357.88 |
| 2009-04-22 | 1332.87 |
| 2009-04-23 | 1376.74 |
| 2009-04-24 | 1398.10 |
| 2009-04-27 | 1344.92 |
| 2009-04-28 | 1283.09 |
| 2009-04-29 | 1342.91 |
| 2009-04-30 | 1342.91 |
| 2009-05-01 | 1342.91 |
| 2009-05-04 | 1395.32 |
| 2009-05-05 | 1441.73 |
| 2009-05-06 | 1434.94 |
| 2009-05-07 | 1461.10 |
| 2009-05-08 | 1438.93 |
| 2009-05-11 | 1410.46 |
| 2009-05-12 | 1459.27 |
| 2009-05-13 | 1428.26 |
| 2009-05-14 | 1438.94 |
| 2009-05-15 | 1469.36 |
| 2009-05-18 | 1792.66 |
| 2009-05-19 | 1833.26 |
| 2009-05-20 | 1893.99 |
| 2009-05-21 | 1894.53 |
| 2009-05-22 | 1910.09 |
| 2009-05-25 | . |
| 2009-05-26 | 1815.51 |
| 2009-05-27 | 1921.65 |
| 2009-05-28 | 1931.20 |
| 2009-05-29 | 1957.13 |
| 2009-06-01 | 2023.07 |
| 2009-06-02 | 1970.98 |
| 2009-06-03 | 2003.32 |
| 2009-06-04 | 2021.27 |
| 2009-06-05 | 2007.84 |
| 2009-06-08 | 1901.35 |
| 2009-06-09 | 1965.18 |
| 2009-06-10 | 2036.11 |
| 2009-06-11 | 1995.77 |
| 2009-06-12 | 1978.24 |
| 2009-06-15 | 1947.17 |
| 2009-06-16 | 2013.22 |
| 2009-06-17 | 1956.02 |
| 2009-06-18 | 1885.42 |
| 2009-06-19 | 1904.90 |
| 2009-06-22 | 1818.81 |
| 2009-06-23 | 1845.30 |
| 2009-06-24 | 1867.35 |
| 2009-06-25 | 1869.09 |
| 2009-06-26 | 1922.22 |
| 2009-06-29 | 1948.58 |
| 2009-06-30 | 1891.51 |
| 2009-07-01 | 1893.80 |
| 2009-07-02 | 1936.61 |
| 2009-07-03 | . |
| 2009-07-06 | 1784.85 |
| 2009-07-07 | 1804.69 |
| 2009-07-08 | 1720.12 |
| 2009-07-09 | 1754.16 |
| 2009-07-10 | 1702.31 |
| 2009-07-13 | 1666.08 |
| 2009-07-14 | 1767.56 |
| 2009-07-15 | 1863.34 |
| 2009-07-16 | 1823.13 |
| 2009-07-17 | 1889.70 |
| 2009-07-20 | 1912.12 |
| 2009-07-21 | 1879.73 |
| 2009-07-22 | 1841.72 |
| 2009-07-23 | 1910.51 |
| 2009-07-24 | 1931.63 |
| 2009-07-27 | 1977.56 |
| 2009-07-28 | 2017.51 |
| 2009-07-29 | 2018.02 |
| 2009-07-30 | 2050.22 |
| 2009-07-31 | 2072.74 |
| 2009-08-03 | 2116.98 |
| 2009-08-04 | 2059.21 |
| 2009-08-05 | 2072.20 |
| 2009-08-06 | 2016.08 |
| 2009-08-07 | 1954.14 |
| 2009-08-10 | 1944.46 |
| 2009-08-11 | 1959.21 |
| 2009-08-12 | 1924.03 |
| 2009-08-13 | 1991.23 |
| 2009-08-14 | 1985.40 |
| 2009-08-17 | 1876.59 |
| 2009-08-18 | 1923.87 |
| 2009-08-19 | 1878.35 |
| 2009-08-20 | 1917.91 |
| 2009-08-21 | 1944.03 |
| 2009-08-24 | 1979.03 |
| 2009-08-25 | 1981.36 |
| 2009-08-26 | 2002.42 |
| 2009-08-27 | 2011.38 |
| 2009-08-28 | 2023.84 |
| 2009-08-31 | 2007.45 |
| 2009-09-01 | 1962.05 |
| 2009-09-02 | 1957.28 |
| 2009-09-03 | 1939.33 |
| 2009-09-04 | 1963.80 |
| 2009-09-07 | . |
| 2009-09-08 | 1996.28 |
| 2009-09-09 | 1987.86 |
| 2009-09-10 | 1977.04 |
| 2009-09-11 | 1975.60 |
| 2009-09-14 | 1958.01 |
| 2009-09-15 | 1985.61 |
| 2009-09-16 | 2024.78 |
| 2009-09-17 | 2023.41 |
| 2009-09-18 | 2041.23 |
| 2009-09-21 | 2041.23 |
| 2009-09-22 | 2057.42 |
| 2009-09-23 | 2040.82 |
| 2009-09-24 | 2049.91 |
| 2009-09-25 | 2031.34 |
| 2009-09-28 | 2031.34 |
| 2009-09-29 | 2040.21 |
| 2009-09-30 | 2047.37 |
| 2009-10-01 | 2042.22 |
| 2009-10-02 | 2042.22 |
| 2009-10-05 | 2030.81 |
| 2009-10-06 | 2085.56 |
| 2009-10-07 | 2102.49 |
| 2009-10-08 | 2139.62 |
| 2009-10-09 | 2111.91 |
| 2009-10-12 | 2148.79 |
| 2009-10-13 | 2148.79 |
| 2009-10-14 | 2196.08 |
| 2009-10-15 | 2202.53 |
| 2009-10-16 | 2235.63 |
| 2009-10-19 | 2238.97 |
| 2009-10-20 | 2238.40 |
| 2009-10-21 | 2217.59 |
| 2009-10-22 | 2164.13 |
| 2009-10-23 | 2188.37 |
| 2009-10-26 | 2157.23 |
| 2009-10-27 | 2088.82 |
| 2009-10-28 | 2051.23 |
| 2009-10-29 | 2035.84 |
| 2009-10-30 | 1992.20 |
| 2009-11-02 | 1992.20 |
| 2009-11-03 | 1909.51 |
| 2009-11-04 | 1976.18 |
| 2009-11-05 | 2024.87 |
| 2009-11-06 | 2030.07 |
| 2009-11-09 | 2100.53 |
| 2009-11-10 | 2089.02 |
| 2009-11-11 | 2143.67 |
| 2009-11-12 | 2104.46 |
| 2009-11-13 | 2115.99 |
| 2009-11-16 | 2153.20 |
| 2009-11-17 | 2149.85 |
| 2009-11-18 | 2150.14 |
| 2009-11-19 | 2113.47 |
| 2009-11-20 | 2122.87 |
| 2009-11-23 | 2135.65 |
| 2009-11-24 | 2130.95 |
| 2009-11-25 | 2136.39 |
| 2009-11-26 | . |
| 2009-11-27 | 2074.08 |
| 2009-11-30 | 2104.80 |
| 2009-12-01 | 2148.47 |
| 2009-12-02 | 2146.56 |
| 2009-12-03 | 2175.25 |
| 2009-12-04 | 2182.77 |
| 2009-12-07 | 2150.68 |
| 2009-12-08 | 2163.43 |
| 2009-12-09 | 2152.39 |
| 2009-12-10 | 2145.90 |
| 2009-12-11 | 2147.04 |
| 2009-12-14 | 2127.10 |
| 2009-12-15 | 2092.31 |
| 2009-12-16 | 2084.82 |
| 2009-12-17 | 2071.77 |
| 2009-12-18 | 2064.85 |
| 2009-12-21 | 2047.34 |
| 2009-12-22 | 2071.89 |
| 2009-12-23 | 2118.58 |
| 2009-12-24 | 2138.96 |
| 2009-12-25 | . |
| 2009-12-28 | 2138.96 |
| 2009-12-29 | 2149.89 |
| 2009-12-30 | 2150.15 |
| 2009-12-31 | 2185.07 |
| 2010-01-01 | . |
| 2010-01-04 | 2216.28 |
| 2010-01-05 | 2249.63 |
| 2010-01-06 | 2279.18 |
| 2010-01-07 | 2286.16 |
| 2010-01-08 | 2289.29 |
| 2010-01-11 | 2329.43 |
| 2010-01-12 | 2294.72 |
| 2010-01-13 | 2310.86 |
| 2010-01-14 | 2323.13 |
| 2010-01-15 | 2314.42 |
| 2010-01-18 | . |
| 2010-01-19 | 2270.73 |
| 2010-01-20 | 2254.65 |
| 2010-01-21 | 2185.54 |
| 2010-01-22 | 2158.13 |
| 2010-01-25 | 2144.99 |
| 2010-01-26 | 2144.99 |
| 2010-01-27 | 2066.78 |
| 2010-01-28 | 2074.36 |
| 2010-01-29 | 2077.95 |
| 2010-02-01 | 2087.35 |
| 2010-02-02 | 2076.32 |
| 2010-02-03 | 2099.21 |
| 2010-02-04 | 2054.71 |
| 2010-02-05 | 2002.71 |
| 2010-02-08 | 2009.50 |
| 2010-02-09 | 2034.13 |
| 2010-02-10 | 2026.48 |
| 2010-02-11 | 2022.23 |
| 2010-02-12 | 2022.23 |
| 2010-02-15 | . |
| 2010-02-16 | 2016.31 |
| 2010-02-17 | 2035.65 |
| 2010-02-18 | 2002.89 |
| 2010-02-19 | 1975.55 |
| 2010-02-22 | 1977.38 |
| 2010-02-23 | 1966.11 |
| 2010-02-24 | 1976.44 |
| 2010-02-25 | 1985.51 |
| 2010-02-26 | 2007.48 |
| 2010-03-01 | 2007.48 |
| 2010-03-02 | 2036.36 |
| 2010-03-03 | 2100.00 |
| 2010-03-04 | 2113.13 |
| 2010-03-05 | 2120.24 |
| 2010-03-08 | 2143.92 |
| 2010-03-09 | 2115.53 |
| 2010-03-10 | 2125.21 |
| 2010-03-11 | 2104.05 |
| 2010-03-12 | 2119.68 |
| 2010-03-15 | 2103.73 |
| 2010-03-16 | 2124.26 |
| 2010-03-17 | 2138.37 |
| 2010-03-18 | 2134.81 |
| 2010-03-19 | 2146.13 |
| 2010-03-22 | 2114.16 |
| 2010-03-23 | 2133.92 |
| 2010-03-24 | 2133.92 |
| 2010-03-25 | 2138.53 |
| 2010-03-26 | 2161.05 |
| 2010-03-29 | 2169.70 |
| 2010-03-30 | 2162.84 |
| 2010-03-31 | 2175.04 |
| 2010-04-01 | 2187.92 |
| 2010-04-02 | . |
| 2010-04-05 | 2245.64 |
| 2010-04-06 | 2255.02 |
| 2010-04-07 | 2272.14 |
| 2010-04-08 | 2265.03 |
| 2010-04-09 | 2281.21 |
| 2010-04-12 | 2255.62 |
| 2010-04-13 | 2246.67 |
| 2010-04-14 | 2246.67 |
| 2010-04-15 | 2239.29 |
| 2010-04-16 | 2238.16 |
| 2010-04-19 | 2185.33 |
| 2010-04-20 | 2230.81 |
| 2010-04-21 | 2262.70 |
| 2010-04-22 | 2260.77 |
| 2010-04-23 | 2283.11 |
| 2010-04-26 | 2300.65 |
| 2010-04-27 | 2326.87 |
| 2010-04-28 | 2269.48 |
| 2010-04-29 | 2295.78 |
| 2010-04-30 | 2297.84 |
| 2010-05-03 | 2274.13 |
| 2010-05-04 | 2235.13 |
| 2010-05-05 | 2208.77 |
| 2010-05-06 | 2184.69 |
| 2010-05-07 | 2120.48 |
| 2010-05-10 | 2243.02 |
| 2010-05-11 | 2190.24 |
| 2010-05-12 | 2211.86 |
| 2010-05-13 | 2239.36 |
| 2010-05-14 | 2206.42 |
| 2010-05-17 | 2176.75 |
| 2010-05-18 | 2167.34 |
| 2010-05-19 | 2089.90 |
| 2010-05-20 | 2083.28 |
| 2010-05-21 | 2061.85 |
| 2010-05-24 | 2070.00 |
| 2010-05-25 | 1979.71 |
| 2010-05-26 | 2049.57 |
| 2010-05-27 | 2057.14 |
| 2010-05-28 | 2137.33 |
| 2010-05-31 | . |
| 2010-06-01 | 2086.61 |
| 2010-06-02 | 2103.00 |
| 2010-06-03 | 2138.29 |
| 2010-06-04 | 2128.08 |
| 2010-06-07 | 2093.08 |
| 2010-06-08 | 2097.15 |
| 2010-06-09 | 2091.72 |
| 2010-06-10 | 2127.69 |
| 2010-06-11 | 2133.99 |
| 2010-06-14 | 2174.70 |
| 2010-06-15 | 2183.82 |
| 2010-06-16 | 2178.38 |
| 2010-06-17 | 2202.93 |
| 2010-06-18 | 2199.50 |
| 2010-06-21 | 2257.31 |
| 2010-06-22 | 2229.24 |
| 2010-06-23 | 2234.53 |
| 2010-06-24 | 2207.33 |
| 2010-06-25 | 2203.16 |
| 2010-06-28 | 2252.59 |
| 2010-06-29 | 2218.29 |
| 2010-06-30 | 2241.56 |
| 2010-07-01 | 2235.40 |
| 2010-07-02 | 2215.61 |
| 2010-07-05 | . |
| 2010-07-06 | 2218.79 |
| 2010-07-07 | 2204.02 |
| 2010-07-08 | 2214.75 |
| 2010-07-09 | 2227.24 |
| 2010-07-12 | 2211.34 |
| 2010-07-13 | 2227.36 |
| 2010-07-14 | 2234.59 |
| 2010-07-15 | 2242.40 |
| 2010-07-16 | 2238.72 |
| 2010-07-19 | 2221.98 |
| 2010-07-20 | 2217.06 |
| 2010-07-21 | 2215.43 |
| 2010-07-22 | 2221.23 |
| 2010-07-23 | 2215.63 |
| 2010-07-26 | 2201.31 |
| 2010-07-27 | 2225.75 |
| 2010-07-28 | 2219.40 |
| 2010-07-29 | 2216.92 |
| 2010-07-30 | 2218.28 |
| 2010-08-02 | 2246.50 |
| 2010-08-03 | 2258.91 |
| 2010-08-04 | 2260.78 |
| 2010-08-05 | 2237.90 |
| 2010-08-06 | 2248.59 |
| 2010-08-09 | 2271.22 |
| 2010-08-10 | 2255.22 |
| 2010-08-11 | 2222.86 |
| 2010-08-12 | 2236.89 |
| 2010-08-13 | 2244.28 |
| 2010-08-16 | 2250.55 |
| 2010-08-17 | 2247.23 |
| 2010-08-18 | 2256.40 |
| 2010-08-19 | 2258.68 |
| 2010-08-20 | 2248.34 |
| 2010-08-23 | 2268.08 |
| 2010-08-24 | 2228.48 |
| 2010-08-25 | 2200.69 |
| 2010-08-26 | 2218.44 |
| 2010-08-27 | 2185.06 |
| 2010-08-30 | 2215.03 |
| 2010-08-31 | 2187.72 |
| 2010-09-01 | 2219.20 |
| 2010-09-02 | 2227.73 |
| 2010-09-03 | 2238.92 |
| 2010-09-06 | . |
| 2010-09-07 | 2259.91 |
| 2010-09-08 | 2271.14 |
| 2010-09-09 | 2271.59 |
| 2010-09-10 | 2271.59 |
| 2010-09-13 | 2298.03 |
| 2010-09-14 | 2291.43 |
| 2010-09-15 | 2303.39 |
| 2010-09-16 | 2296.03 |
| 2010-09-17 | 2314.47 |
| 2010-09-20 | 2337.18 |
| 2010-09-21 | 2323.65 |
| 2010-09-22 | 2322.67 |
| 2010-09-23 | 2317.19 |
| 2010-09-24 | 2354.31 |
| 2010-09-27 | 2377.64 |
| 2010-09-28 | 2381.38 |
| 2010-09-29 | 2393.08 |
| 2010-09-30 | 2382.89 |
| 2010-10-01 | 2466.77 |
| 2010-10-04 | 2469.70 |
| 2010-10-05 | 2500.65 |
| 2010-10-06 | 2528.00 |
| 2010-10-07 | 2533.24 |
| 2010-10-08 | 2510.42 |
| 2010-10-11 | 2540.80 |
| 2010-10-12 | 2490.61 |
| 2010-10-13 | 2526.43 |
| 2010-10-14 | 2512.49 |
| 2010-10-15 | 2475.03 |
| 2010-10-18 | 2453.89 |
| 2010-10-19 | 2428.49 |
| 2010-10-20 | 2421.94 |
| 2010-10-21 | 2467.70 |
| 2010-10-22 | 2453.71 |
| 2010-10-25 | 2450.33 |
| 2010-10-26 | 2431.34 |
| 2010-10-27 | 2419.74 |
| 2010-10-28 | 2390.77 |
| 2010-10-29 | 2386.17 |
| 2010-11-01 | 2392.70 |
| 2010-11-02 | 2397.56 |
| 2010-11-03 | 2398.19 |
| 2010-11-04 | 2417.85 |
| 2010-11-05 | 2430.42 |
| 2010-11-08 | 2413.84 |
| 2010-11-09 | 2433.84 |
| 2010-11-10 | 2413.84 |
| 2010-11-11 | 2399.83 |
| 2010-11-12 | 2329.93 |
| 2010-11-15 | 2316.93 |
| 2010-11-16 | 2264.65 |
| 2010-11-17 | 2264.65 |
| 2010-11-18 | 2255.08 |
| 2010-11-19 | 2223.68 |
| 2010-11-22 | 2259.32 |
| 2010-11-23 | 2198.99 |
| 2010-11-24 | 2177.86 |
| 2010-11-25 | . |
| 2010-11-26 | 2075.77 |
| 2010-11-29 | 2072.10 |
| 2010-11-30 | 2122.26 |
| 2010-12-01 | 2180.52 |
| 2010-12-02 | 2190.80 |
| 2010-12-03 | 2160.73 |
| 2010-12-06 | 2153.20 |
| 2010-12-07 | 2164.83 |
| 2010-12-08 | 2119.79 |
| 2010-12-09 | 2031.69 |
| 2010-12-10 | 2062.76 |
| 2010-12-13 | 2111.12 |
| 2010-12-14 | 2152.03 |
| 2010-12-15 | 2107.41 |
| 2010-12-16 | 2100.14 |
| 2010-12-17 | 2100.14 |
| 2010-12-20 | 2086.93 |
| 2010-12-21 | 2098.46 |
| 2010-12-22 | 2099.48 |
| 2010-12-23 | 2079.73 |
| 2010-12-24 | . |
| 2010-12-27 | 2069.80 |
| 2010-12-28 | 2081.22 |
| 2010-12-29 | 2090.53 |
| 2010-12-30 | 2112.59 |
| 2010-12-31 | 2152.42 |
| 2011-01-03 | 2162.36 |
| 2011-01-04 | 2151.54 |
| 2011-01-05 | 2115.41 |
| 2011-01-06 | 2108.71 |
| 2011-01-07 | 2065.09 |
| 2011-01-10 | 2024.79 |
| 2011-01-11 | 2023.02 |
| 2011-01-12 | 2034.93 |
| 2011-01-13 | 2015.17 |
| 2011-01-14 | 1989.07 |
| 2011-01-17 | . |
| 2011-01-18 | 1950.27 |
| 2011-01-19 | 1958.01 |
| 2011-01-20 | 1971.81 |
| 2011-01-21 | 1968.17 |
| 2011-01-24 | 1968.21 |
| 2011-01-25 | 1940.62 |
| 2011-01-26 | 1940.62 |
| 2011-01-27 | 1908.06 |
| 2011-01-28 | 1857.44 |
| 2011-01-31 | 1827.12 |
| 2011-02-01 | 1806.87 |
| 2011-02-02 | 1815.22 |
| 2011-02-03 | 1859.85 |
| 2011-02-04 | 1815.62 |
| 2011-02-07 | 1834.19 |
| 2011-02-08 | 1799.67 |
| 2011-02-09 | 1710.48 |
| 2011-02-10 | 1731.38 |
| 2011-02-11 | 1756.77 |
| 2011-02-14 | 1828.31 |
| 2011-02-15 | 1840.05 |
| 2011-02-16 | 1835.78 |
| 2011-02-17 | 1852.05 |
| 2011-02-18 | 1805.27 |
| 2011-02-21 | . |
| 2011-02-22 | 1800.00 |
| 2011-02-23 | 1820.87 |
| 2011-02-24 | 1757.63 |
| 2011-02-25 | 1772.75 |
| 2011-02-28 | 1767.14 |
| 2011-03-01 | 1808.22 |
| 2011-03-02 | 1808.22 |
| 2011-03-03 | 1804.31 |
| 2011-03-04 | 1820.82 |
| 2011-03-07 | 1810.11 |
| 2011-03-08 | 1807.37 |
| 2011-03-09 | 1820.31 |
| 2011-03-10 | 1785.03 |
| 2011-03-11 | 1764.12 |
| 2011-03-14 | 1798.37 |
| 2011-03-15 | 1746.68 |
| 2011-03-16 | 1787.16 |
| 2011-03-17 | 1775.81 |
| 2011-03-18 | 1769.00 |
| 2011-03-21 | 1764.82 |
| 2011-03-22 | 1779.95 |
| 2011-03-23 | 1807.06 |
| 2011-03-24 | 1830.90 |
| 2011-03-25 | 1866.85 |
| 2011-03-28 | 1871.29 |
| 2011-03-29 | 1893.16 |
| 2011-03-30 | 1919.24 |
| 2011-03-31 | 1933.28 |
| 2011-04-01 | 1943.93 |
| 2011-04-04 | 1959.77 |
| 2011-04-05 | 1955.81 |
| 2011-04-06 | 1980.32 |
| 2011-04-07 | 1989.43 |
| 2011-04-08 | 1966.72 |
| 2011-04-11 | 1942.92 |
| 2011-04-12 | 1942.92 |
| 2011-04-13 | 1953.39 |
| 2011-04-14 | 1953.39 |
| 2011-04-15 | 1948.60 |
| 2011-04-18 | 1917.94 |
| 2011-04-19 | 1907.57 |
| 2011-04-20 | 1941.78 |
| 2011-04-21 | 1934.05 |
| 2011-04-22 | . |
| 2011-04-25 | 1928.23 |
| 2011-04-26 | 1917.18 |
| 2011-04-27 | 1913.00 |
| 2011-04-28 | 1901.40 |
| 2011-04-29 | 1906.62 |
| 2011-05-02 | 1919.97 |
| 2011-05-03 | 1884.05 |
| 2011-05-04 | 1867.42 |
| 2011-05-05 | 1796.04 |
| 2011-05-06 | 1804.60 |
| 2011-05-09 | 1816.13 |
| 2011-05-10 | 1806.29 |
| 2011-05-11 | 1807.75 |
| 2011-05-12 | 1774.93 |
| 2011-05-13 | 1792.99 |
| 2011-05-16 | 1769.58 |
| 2011-05-17 | 1764.01 |
| 2011-05-18 | 1758.07 |
| 2011-05-19 | 1724.04 |
| 2011-05-20 | 1749.92 |
| 2011-05-23 | 1706.32 |
| 2011-05-24 | 1693.75 |
| 2011-05-25 | 1662.96 |
| 2011-05-26 | 1664.87 |
| 2011-05-27 | 1698.33 |
| 2011-05-30 | . |
| 2011-05-31 | 1750.77 |
| 2011-06-01 | 1765.37 |
| 2011-06-02 | 1748.21 |
| 2011-06-03 | 1755.52 |
| 2011-06-06 | 1754.42 |
| 2011-06-07 | 1760.04 |
| 2011-06-08 | 1746.57 |
| 2011-06-09 | 1738.60 |
| 2011-06-10 | 1733.33 |
| 2011-06-13 | 1734.42 |
| 2011-06-14 | 1767.27 |
| 2011-06-15 | 1743.79 |
| 2011-06-16 | 1728.11 |
| 2011-06-17 | 1735.51 |
| 2011-06-20 | 1697.00 |
| 2011-06-21 | 1684.10 |
| 2011-06-22 | 1692.75 |
| 2011-06-23 | 1698.95 |
| 2011-06-24 | 1728.25 |
| 2011-06-27 | 1758.96 |
| 2011-06-28 | 1759.56 |
| 2011-06-29 | 1778.81 |
| 2011-06-30 | 1794.51 |
| 2011-07-01 | 1810.60 |
| 2011-07-04 | . |
| 2011-07-05 | 1839.52 |
| 2011-07-06 | 1823.43 |
| 2011-07-07 | 1852.54 |
| 2011-07-08 | 1837.20 |
| 2011-07-11 | 1822.23 |
| 2011-07-12 | 1796.76 |
| 2011-07-13 | 1819.59 |
| 2011-07-14 | 1827.84 |
| 2011-07-15 | 1832.54 |
| 2011-07-18 | 1848.64 |
| 2011-07-19 | 1858.87 |
| 2011-07-20 | 1841.10 |
| 2011-07-21 | 1822.53 |
| 2011-07-22 | 1849.11 |
| 2011-07-25 | 1859.85 |
| 2011-07-26 | 1849.74 |
| 2011-07-27 | 1832.16 |
| 2011-07-28 | 1810.26 |
| 2011-07-29 | 1796.84 |
| 2011-08-01 | 1820.08 |
| 2011-08-02 | 1804.65 |
| 2011-08-03 | 1794.63 |
| 2011-08-04 | 1776.71 |
| 2011-08-05 | 1711.52 |
| 2011-08-08 | 1661.99 |
| 2011-08-09 | 1630.70 |
| 2011-08-10 | 1639.32 |
| 2011-08-11 | 1606.54 |
| 2011-08-12 | 1591.37 |
| 2011-08-15 | 1591.37 |
| 2011-08-16 | 1570.62 |
| 2011-08-17 | 1557.02 |
| 2011-08-18 | 1503.42 |
| 2011-08-19 | 1499.03 |
| 2011-08-22 | 1546.03 |
| 2011-08-23 | 1540.75 |
| 2011-08-24 | 1508.06 |
| 2011-08-25 | 1491.22 |
| 2011-08-26 | 1438.09 |
| 2011-08-29 | 1490.22 |
| 2011-08-30 | 1497.92 |
| 2011-08-31 | 1497.92 |
| 2011-09-01 | 1497.92 |
| 2011-09-02 | 1493.20 |
| 2011-09-05 | . |
| 2011-09-06 | 1475.01 |
| 2011-09-07 | 1510.26 |
| 2011-09-08 | 1512.04 |
| 2011-09-09 | 1465.37 |
| 2011-09-12 | 1412.48 |
| 2011-09-13 | 1402.26 |
| 2011-09-14 | 1400.04 |
| 2011-09-15 | 1415.64 |
| 2011-09-16 | 1469.05 |
| 2011-09-19 | 1438.43 |
| 2011-09-20 | 1448.82 |
| 2011-09-21 | 1448.16 |
| 2011-09-22 | 1360.06 |
| 2011-09-23 | 1359.92 |
| 2011-09-26 | 1338.56 |
| 2011-09-27 | 1378.02 |
| 2011-09-28 | 1374.93 |
| 2011-09-29 | 1383.59 |
| 2011-09-30 | 1360.57 |
| 2011-10-03 | 1334.21 |
| 2011-10-04 | 1313.53 |
| 2011-10-05 | 1319.94 |
| 2011-10-06 | 1319.94 |
| 2011-10-07 | 1336.37 |
| 2011-10-10 | 1375.78 |
| 2011-10-11 | 1375.95 |
| 2011-10-12 | 1392.48 |
| 2011-10-13 | 1372.47 |
| 2011-10-14 | 1378.87 |
| 2011-10-17 | 1371.11 |
| 2011-10-18 | 1360.14 |
| 2011-10-19 | 1380.21 |
| 2011-10-20 | 1342.57 |
| 2011-10-21 | 1330.01 |
| 2011-10-24 | 1348.40 |
| 2011-10-25 | 1377.67 |
| 2011-10-26 | 1389.66 |
| 2011-10-27 | 1389.66 |
| 2011-10-28 | 1446.03 |
| 2011-10-31 | 1436.12 |
| 2011-11-01 | 1410.22 |
| 2011-11-02 | 1422.72 |
| 2011-11-03 | 1451.52 |
| 2011-11-04 | 1444.40 |
| 2011-11-07 | 1444.40 |
| 2011-11-08 | 1445.33 |
| 2011-11-09 | 1413.76 |
| 2011-11-10 | 1413.76 |
| 2011-11-11 | 1406.61 |
| 2011-11-14 | 1380.28 |
| 2011-11-15 | 1340.46 |
| 2011-11-16 | 1330.49 |
| 2011-11-17 | 1300.57 |
| 2011-11-18 | 1281.40 |
| 2011-11-21 | 1249.38 |
| 2011-11-22 | 1238.83 |
| 2011-11-23 | 1209.31 |
| 2011-11-24 | . |
| 2011-11-25 | 1218.48 |
| 2011-11-28 | 1259.37 |
| 2011-11-29 | 1236.07 |
| 2011-11-30 | 1240.06 |
| 2011-12-01 | 1270.10 |
| 2011-12-02 | 1320.58 |
| 2011-12-05 | 1311.59 |
| 2011-12-06 | 1311.59 |
| 2011-12-07 | 1297.86 |
| 2011-12-08 | 1266.13 |
| 2011-12-09 | 1238.34 |
| 2011-12-12 | 1173.52 |
| 2011-12-13 | 1183.19 |
| 2011-12-14 | 1144.93 |
| 2011-12-15 | 1172.58 |
| 2011-12-16 | 1173.81 |
| 2011-12-19 | 1154.38 |
| 2011-12-20 | 1125.27 |
| 2011-12-21 | 1161.25 |
| 2011-12-22 | 1172.86 |
| 2011-12-23 | 1162.31 |
| 2011-12-26 | . |
| 2011-12-27 | 1166.74 |
| 2011-12-28 | 1172.85 |
| 2011-12-29 | 1157.74 |
| 2011-12-30 | 1152.93 |
| 2012-01-02 | . |
| 2012-01-03 | 1185.53 |
| 2012-01-04 | 1194.86 |
| 2012-01-05 | 1207.64 |
| 2012-01-06 | 1203.89 |
| 2012-01-09 | 1222.53 |
| 2012-01-10 | 1265.10 |
| 2012-01-11 | 1255.11 |
| 2012-01-12 | 1280.04 |
| 2012-01-13 | 1291.38 |
| 2012-01-16 | . |
| 2012-01-17 | 1310.01 |
| 2012-01-18 | 1316.45 |
| 2012-01-19 | 1375.00 |
| 2012-01-20 | 1380.59 |
| 2012-01-23 | 1382.17 |
| 2012-01-24 | 1406.55 |
| 2012-01-25 | 1424.80 |
| 2012-01-26 | 1424.80 |
| 2012-01-27 | 1458.86 |
#2012-01-30|1409.12
#2012-01-31|1449.60
#2012-02-01|1496.30
#2012-02-02|1513.86
#2012-02-03|1542.86
#2012-02-06|1524.75
#2012-02-07|1509.21
#2012-02-08|1536.41
#2012-02-09|1557.14
#2012-02-10|1532.84
#2012-02-13|1555.41
#2012-02-14|1547.25
#2012-02-15|1593.25
#2012-02-16|1613.13
#2012-02-17|1644.65
#2012-02-20| .
#2012-02-21|1627.35
#2012-02-22|1563.82
#2012-02-23|1560.74
#2012-02-24|1573.09
#2012-02-27|1510.85
#2012-02-28|1570.56
#2012-02-29|1591.06
#2012-03-01|1581.63
#2012-03-02|1564.97
#2012-03-05|1546.06
#2012-03-06|1497.16
#2012-03-07|1495.03
#2012-03-08|1495.03
#2012-03-09|1537.45
#2012-03-12|1545.62
#2012-03-13|1561.12
#2012-03-14|1577.53
#2012-03-15|1532.64
#2012-03-16|1500.59
#2012-03-19|1468.45
#2012-03-20|1472.66
#2012-03-21|1486.90
#2012-03-22|1417.15
#2012-03-23|1433.33
#2012-03-26|1399.74
#2012-03-27|1418.75
#2012-03-28|1405.70
#2012-03-29|1401.40
#2012-03-30|1448.42
#2012-04-02|1471.31
#2012-04-03|1494.64
#2012-04-04|1483.61
#2012-04-05|1483.61
#2012-04-06| .
#2012-04-09|1452.46
#2012-04-10|1464.22
#2012-04-11|1450.57
#2012-04-12|1451.78
#2012-04-13|1449.97
#2012-04-16|1450.93
#2012-04-17|1488.93
#2012-04-18|1493.81
#2012-04-19|1483.47
#2012-04-20|1448.66
#2012-04-23|1397.98
#2012-04-24|1398.50
#2012-04-25|1391.07
#2012-04-26|1371.74
#2012-04-27|1367.54
#2012-04-30|1392.69
#2012-05-01|1392.69
#2012-05-02|1360.12
#2012-05-03|1323.67
#2012-05-04|1298.67
#2012-05-07|1323.30
#2012-05-08|1298.11
#2012-05-09|1264.57
#2012-05-10|1261.24
#2012-05-11|1230.63
#2012-05-14|1218.36
#2012-05-15|1229.40
#2012-05-16|1199.29
#2012-05-17|1184.18
#2012-05-18|1185.56
#2012-05-21|1200.87
#2012-05-22|1165.72
#2012-05-23|1137.65
#2012-05-24|1162.06
#2012-05-25|1166.59
#2012-05-28| .
#2012-05-29|1188.69
#2012-05-30|1174.82
#2012-05-31|1167.34
#2012-06-01|1157.72
#2012-06-04|1153.23
#2012-06-05|1154.49
#2012-06-06|1201.45
#2012-06-07|1214.03
#2012-06-08|1214.58
#2012-06-11|1221.29
#2012-06-12|1230.98
#2012-06-13|1229.69
#2012-06-14|1192.35
#2012-06-15|1215.41
#2012-06-18|1194.76
#2012-06-19|1196.28
#2012-06-20|1206.90
#2012-06-21|1227.80
#2012-06-22|1212.93
#2012-06-25|1200.93
#2012-06-26|1219.35
#2012-06-27|1235.76
#2012-06-28|1241.80
#2012-06-29|1320.92
#2012-07-02|1323.31
#2012-07-03|1345.85
#2012-07-04| .
#2012-07-05|1360.31
#2012-07-06|1332.80
#2012-07-09|1302.26
#2012-07-10|1329.36
#2012-07-11|1318.42
#2012-07-12|1302.71
#2012-07-13|1306.38
#2012-07-16|1288.60
#2012-07-17|1282.28
#2012-07-18|1286.83
#2012-07-19|1305.94
#2012-07-20|1296.66
#2012-07-23|1248.21
#2012-07-24|1254.01
#2012-07-25|1241.78
#2012-07-26|1232.75
#2012-07-27|1258.54
#2012-07-30|1303.92
#2012-07-31|1298.06
#2012-08-01|1323.13
#2012-08-02|1311.02
#2012-08-03|1301.25
#2012-08-06|1330.06
#2012-08-07|1340.62
#2012-08-08|1334.77
#2012-08-09|1344.93
#2012-08-10|1343.48
#2012-08-13|1352.51
#2012-08-14|1350.27
#2012-08-15|1350.27
#2012-08-16|1344.03
#2012-08-17|1319.48
#2012-08-20|1319.48
#2012-08-21|1340.72
#2012-08-22|1333.41
#2012-08-23|1333.55
#2012-08-24|1314.60
#2012-08-27|1297.22
#2012-08-28|1308.99
#2012-08-29|1299.60
#2012-08-30|1305.56
#2012-08-31|1298.85
#2012-09-03| .
#2012-09-04|1309.33
#2012-09-05|1289.96
#2012-09-06|1284.96
#2012-09-07|1307.98
#2012-09-10|1309.86
#2012-09-11|1308.90
#2012-09-12|1315.63
#2012-09-13|1310.72
#2012-09-14|1353.71
#2012-09-17|1390.15
#2012-09-18|1392.58
#2012-09-19|1392.58
#2012-09-20|1376.99
#2012-09-21|1446.20
#2012-09-24|1455.68
#2012-09-25|1446.03
#2012-09-26|1431.63
#2012-09-27|1442.55
#2012-09-28|1479.48
#2012-10-01|1489.04
#2012-10-02|1489.04
#2012-10-03|1504.75
#2012-10-04|1522.83
#2012-10-05|1520.13
#2012-10-08|1490.56
#2012-10-09|1488.76
#2012-10-10|1446.43
#2012-10-11|1476.56
#2012-10-12|1475.16
#2012-10-15|1468.07
#2012-10-16|1451.83
#2012-10-17|1457.10
#2012-10-18|1468.17
#2012-10-19|1431.09
#2012-10-22|1445.62
#2012-10-23|1429.80
#2012-10-24|1429.80
#2012-10-25|1431.44
#2012-10-26|1409.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1396.17
#2012-11-01|1412.46
#2012-11-02|1429.01
#2012-11-05|1401.88
#2012-11-06|1412.04
#2012-11-07|1428.81
#2012-11-08|1406.06
#2012-11-09|1383.98
#2012-11-12|1385.38
#2012-11-13|1382.40
#2012-11-14|1382.40
#2012-11-15|1385.13
#2012-11-16|1363.07
#2012-11-19|1359.81
#2012-11-20|1357.36
#2012-11-21|1342.62
#2012-11-22| .
#2012-11-23|1326.32
#2012-11-26|1328.02
#2012-11-27|1337.11
#2012-11-28|1337.11
#2012-11-29|1368.49
#2012-11-30|1397.39
#2012-12-03|1394.10
#2012-12-04|1400.78
#2012-12-05|1395.30
#2012-12-06|1433.40
#2012-12-07|1412.27
#2012-12-10|1405.75
#2012-12-11|1401.60
#2012-12-12|1391.20
#2012-12-13|1371.62
#2012-12-14|1372.98
#2012-12-17|1378.82
#2012-12-18|1387.33
#2012-12-19|1399.52
#2012-12-20|1385.72
#2012-12-21|1357.62
#2012-12-24|1370.66
#2012-12-25|1370.66
#2012-12-26|1384.15
#2012-12-27|1374.62
#2012-12-28|1384.05
#2012-12-31|1390.95
#2013-01-01|1401.47
#2013-01-02|1421.55
#2013-01-03|1423.49
#2013-01-04|1413.80
#2013-01-07|1403.63
#2013-01-08|1418.92
#2013-01-09|1411.70
#2013-01-10|1403.15
#2013-01-11|1380.83
#2013-01-14|1402.51
#2013-01-15|1400.90
#2013-01-16|1387.25
#2013-01-17|1401.80
#2013-01-18|1448.28
#2013-01-21|1454.57
#2013-01-22|1443.48
#2013-01-23|1436.65
#2013-01-24|1396.51
#2013-01-25|1418.78
#2013-01-28|1405.86
#2013-01-29|1398.81
#2013-01-30|1397.34
#2013-01-31|1404.16
#2013-02-01|1403.12
#2013-02-04|1395.50
#2013-02-05|1392.47
#2013-02-06|1382.08
#2013-02-07|1360.29
#2013-02-08|1344.49
#2013-02-11|1341.99
#2013-02-12|1335.33
#2013-02-13|1320.01
#2013-02-14|1305.27
#2013-02-15|1305.31
#2013-02-18|1316.66
#2013-02-19|1335.78
#2013-02-20|1336.15
#2013-02-21|1308.59
#2013-02-22|1321.07
#2013-02-25|1327.58
#2013-02-26|1308.62
#2013-02-27|1325.13
#2013-02-28|1263.43
#2013-03-01|1264.69
#2013-03-04|1261.15
#2013-03-05|1279.88
#2013-03-06|1290.60
#2013-03-07|1298.22
#2013-03-08|1308.40
#2013-03-11|1313.50
#2013-03-12|1294.87
#2013-03-13|1281.13
#2013-03-14|1299.27
#2013-03-15|1296.86
#2013-03-18|1276.86
#2013-03-19|1248.25
#2013-03-20|1213.64
#2013-03-21|1178.14
#2013-03-22|1189.46
#2013-03-25|1199.20
#2013-03-26|1191.09
#2013-03-27|1191.09
#2013-03-28|1204.95
#2013-03-29|1204.95
#2013-04-01|1215.23
#2013-04-02|1234.08
#2013-04-03|1231.98
#2013-04-04|1208.07
#2013-04-05|1195.83
#2013-04-08|1210.00
#2013-04-09|1202.31
#2013-04-10|1215.56
#2013-04-11|1198.61
#2013-04-12|1212.78
#2013-04-15|1211.78
#2013-04-16|1253.12
#2013-04-17|1247.06
#2013-04-18|1256.84
#2013-04-19|1256.84
#2013-04-22|1280.52
#2013-04-23|1277.58
#2013-04-24|1277.58
#2013-04-25|1307.41
#2013-04-26|1290.87
#2013-04-29|1311.54
#2013-04-30|1322.34
#2013-05-01|1322.34
#2013-05-02|1348.54
#2013-05-03|1330.32
#2013-05-06|1325.30
#2013-05-07|1338.31
#2013-05-08|1332.88
#2013-05-09|1334.22
#2013-05-10|1311.01
#2013-05-13|1293.66
#2013-05-14|1301.39
#2013-05-15|1322.60
#2013-05-16|1328.84
#2013-05-17|1354.88
#2013-05-20|1342.56
#2013-05-21|1306.87
#2013-05-22|1300.14
#2013-05-23|1242.13
#2013-05-24|1255.83
#2013-05-27|1280.29
#2013-05-28|1279.42
#2013-05-29|1262.91
#2013-05-30|1275.33
#2013-05-31|1239.05
#2013-06-03|1227.70
#2013-06-04|1244.86
#2013-06-05|1236.84
#2013-06-06|1225.53
#2013-06-07|1205.64
#2013-06-10|1189.11
#2013-06-11|1150.94
#2013-06-12|1152.55
#2013-06-13|1127.69
#2013-06-14|1161.31
#2013-06-17|1149.33
#2013-06-18|1122.52
#2013-06-19|1115.83
#2013-06-20|1062.21
#2013-06-21|1076.72
#2013-06-24|1049.11
#2013-06-25|1036.31
#2013-06-26|1030.17
#2013-06-27|1044.67
#2013-06-28|1099.30
#2013-07-01|1131.47
#2013-07-02|1109.99
#2013-07-03|1074.76
#2013-07-04|1082.48
#2013-07-05|1076.02
#2013-07-08|1058.78
#2013-07-09|1090.84
#2013-07-10|1088.69
#2013-07-11|1106.88
#2013-07-12|1120.50
#2013-07-15|1113.94
#2013-07-16|1121.50
#2013-07-17|1123.61
#2013-07-18|1131.60
#2013-07-19|1118.53
#2013-07-22|1119.27
#2013-07-23|1119.86
#2013-07-24|1110.10
#2013-07-25|1101.83
#2013-07-26|1098.76
#2013-07-29|1081.14
#2013-07-30|1027.90
#2013-07-31| 988.55
#2013-08-01| 998.23
#2013-08-02| 952.37
#2013-08-05| 974.13
#2013-08-06| 943.37
#2013-08-07| 969.96
#2013-08-08| 988.93
#2013-08-09| 988.93
#2013-08-12| 989.67
#2013-08-13|1022.40
#2013-08-14|1031.09
#2013-08-15|1031.09
#2013-08-16| 985.26
#2013-08-19| 957.52
#2013-08-20| 949.70
#2013-08-21| 918.34
#2013-08-22| 931.14
#2013-08-23| 940.88
#2013-08-26| 940.22
#2013-08-27| 876.00
#2013-08-28| 849.73
#2013-08-29| 881.59
#2013-08-30| 896.48
#2013-09-02| 903.36
#2013-09-03| 842.58
#2013-09-04| 877.47
#2013-09-05| 902.47
#2013-09-06| 931.37
#2013-09-09| 931.37
#2013-09-10| 981.68
#2013-09-11| 993.25
#2013-09-12| 985.01
#2013-09-13|1010.41
#2013-09-16|1021.33
#2013-09-17|1004.31
#2013-09-18|1021.65
#2013-09-19|1067.59
#2013-09-20|1068.83
#2013-09-23|1034.65
#2013-09-24|1045.29
#2013-09-25|1065.01
#2013-09-26|1064.42
#2013-09-27|1046.09
#2013-09-30|1031.26
#2013-10-01|1021.14
#2013-10-02|1021.14
#2013-10-03|1045.05
#2013-10-04|1040.83
#2013-10-07|1040.28
#2013-10-08|1050.33
#2013-10-09|1065.75
#2013-10-10|1074.06
#2013-10-11|1063.91
#2013-10-14|1061.08
#2013-10-15|1050.96
#2013-10-16|1050.96
#2013-10-17|1043.97
#2013-10-18|1067.83
#2013-10-21|1073.83
#2013-10-22|1087.72
#2013-10-23|1069.43
#2013-10-24|1061.10
#2013-10-25|1059.26
#2013-10-28|1048.64
#2013-10-29|1069.19
#2013-10-30|1076.19
#2013-10-31|1084.64
#2013-11-01|1076.89
#2013-11-04|1076.89
#2013-11-05|1083.71
#2013-11-06|1089.99
#2013-11-07|1075.17
#2013-11-08|1079.28
#2013-11-11|1059.09
#2013-11-12|1037.93
#2013-11-13|1036.38
#2013-11-14|1060.00
#2013-11-15|1060.00
#2013-11-18|1089.11
#2013-11-19|1086.51
#2013-11-20|1072.19
#2013-11-21|1046.41
#2013-11-22|1050.46
#2013-11-25|1063.27
#2013-11-26|1054.78
#2013-11-27|1052.18
#2013-11-28|1058.95
#2013-11-29|1069.37
#2013-12-02|1068.70
#2013-12-03|1065.26
#2013-12-04|1073.09
#2013-12-05|1083.26
#2013-12-06|1115.02
#2013-12-09|1141.93
#2013-12-10|1074.97
#2013-12-11|1075.45
#2013-12-12|1069.06
#2013-12-13|1039.63
#2013-12-16|1049.85
#2013-12-17|1034.34
#2013-12-18|1053.45
#2013-12-19|1035.83
#2013-12-20|1052.43
#2013-12-23|1057.61
#2013-12-24|1056.98
#2013-12-25|1056.98
#2013-12-26|1059.81
#2013-12-27|1064.38
#2013-12-30|1052.97
#2013-12-31|1066.55
#2014-01-01|1071.63
#2014-01-02|1042.84
#2014-01-03|1026.55
#2014-01-06|1017.48
#2014-01-07|1000.13
#2014-01-08|1006.41
#2014-01-09|1015.56
#2014-01-10|1000.00
#2014-01-13|1014.96
#2014-01-14|1005.68
#2014-01-15|1012.90
#2014-01-16|1011.13
#2014-01-17|1005.88
#2014-01-20|1003.28
#2014-01-21| 993.31
#2014-01-22| 998.57
#2014-01-23| 992.17
#2014-01-24| 975.43
#2014-01-27| 934.28
#2014-01-28| 942.74
#2014-01-29| 940.43
#2014-01-30| 935.79
#2014-01-31| 951.66
#2014-02-03| 945.87
#2014-02-04| 963.06
#2014-02-05| 976.77
#2014-02-06| 985.35
#2014-02-07|1002.06
#2014-02-10| 993.53
#2014-02-11| 982.51
#2014-02-12| 983.53
#2014-02-13| 967.55
#2014-02-14| 984.57
#2014-02-17| 999.02
#2014-02-18|1001.44
#2014-02-19| 991.13
#2014-02-20| 989.99
#2014-02-21|1000.17
#2014-02-24| 956.95
#2014-02-25| 947.17
#2014-02-26| 945.85
#2014-02-27| 945.85
#2014-02-28| 938.43
#2014-03-03| 925.78
#2014-03-04| 948.80
#2014-03-05| 950.50
#2014-03-06| 987.06
#2014-03-07| 999.83
#2014-03-10|1007.89
#2014-03-11|1014.84
#2014-03-12|1009.41
#2014-03-13|1005.09
#2014-03-14|1010.01
#2014-03-17|1010.01
#2014-03-18|1026.18
#2014-03-19|1017.18
#2014-03-20|1000.42
#2014-03-21|1006.22
#2014-03-24|1020.77
#2014-03-25|1042.61
#2014-03-26|1043.84
#2014-03-27|1050.09
#2014-03-28|1106.44
#2014-03-31|1095.82
#2014-04-01|1104.34
#2014-04-02|1123.69
#2014-04-03|1109.45
#2014-04-04|1098.96
#2014-04-07|1099.33
#2014-04-08|1099.33
#2014-04-09|1115.49
#2014-04-10|1143.80
#2014-04-11|1139.94
#2014-04-14|1139.94
#2014-04-15|1134.83
#2014-04-16|1117.10
#2014-04-17|1129.52
#2014-04-18|1132.42
#2014-04-21|1134.73
#2014-04-22|1120.52
#2014-04-23|1110.45
#2014-04-24|1110.45
#2014-04-25|1102.73
#2014-04-28|1104.87
#2014-04-29|1098.93
#2014-04-30|1082.79
#2014-05-01|1082.79
#2014-05-02|1079.94
#2014-05-05|1082.07
#2014-05-06|1080.31
#2014-05-07|1082.82
#2014-05-08|1079.92
#2014-05-09|1115.35
#2014-05-12|1152.19
#2014-05-13|1174.39
#2014-05-14|1196.70
#2014-05-15|1227.82
#2014-05-16|1279.50
#2014-05-19|1425.01
#2014-05-20|1388.92
#2014-05-21|1407.40
#2014-05-22|1471.87
#2014-05-23|1535.97
#2014-05-26|1473.54
#2014-05-27|1443.87
#2014-05-28|1452.11
#2014-05-29|1438.78
#2014-05-30|1455.66
#2014-06-02|1479.20
#2014-06-03|1485.96
#2014-06-04|1489.75
#2014-06-05|1529.53
#2014-06-06|1550.55
#2014-06-09|1592.58
#2014-06-10|1574.60
#2014-06-11|1514.49
#2014-06-12|1543.61
#2014-06-13|1458.39
#2014-06-16|1461.66
#2014-06-17|1486.35
#2014-06-18|1449.77
#2014-06-19|1445.55
#2014-06-20|1444.71
#2014-06-23|1441.50
#2014-06-24|1470.51
#2014-06-25|1489.42
#2014-06-26|1460.05
#2014-06-27|1474.22
#2014-06-30|1511.04
#2014-07-01|1510.43
#2014-07-02|1554.19
#2014-07-03|1537.97
#2014-07-04|1560.96
#2014-07-07|1572.06
#2014-07-08|1475.19
#2014-07-09|1458.83
#2014-07-10|1477.91
#2014-07-11|1419.92
#2014-07-14|1428.67
#2014-07-15|1439.16
#2014-07-16|1441.97
#2014-07-17|1466.41
#2014-07-18|1437.93
#2014-07-21|1426.41
#2014-07-22|1433.50
#2014-07-23|1439.20
#2014-07-24|1435.36
#2014-07-25|1406.01
#2014-07-28|1406.58
#2014-07-29|1406.58
#2014-07-30|1422.73
#2014-07-31|1383.74
#2014-08-01|1341.10
#2014-08-04|1359.34
#2014-08-05|1362.94
#2014-08-06|1346.30
#2014-08-07|1343.09
#2014-08-08|1305.29
#2014-08-11|1301.61
#2014-08-12|1322.03
#2014-08-13|1303.29
#2014-08-14|1330.42
#2014-08-15|1330.42
#2014-08-18|1343.35
#2014-08-19|1354.68
#2014-08-20|1364.33
#2014-08-21|1350.01
#2014-08-22|1350.33
#2014-08-25|1319.50
#2014-08-26|1302.02
#2014-08-27|1294.17
#2014-08-28|1275.83
#2014-08-29|1275.83
#2014-09-01|1323.98
#2014-09-02|1319.64
#2014-09-03|1312.58
#2014-09-04|1320.25
#2014-09-05|1323.05
#2014-09-08|1313.16
#2014-09-09|1313.24
#2014-09-10|1307.90
#2014-09-11|1323.26
#2014-09-12|1307.74
#2014-09-15|1296.41
#2014-09-16|1252.95
#2014-09-17|1261.84
#2014-09-18|1292.98
#2014-09-19|1287.29
#2014-09-22|1281.08
#2014-09-23|1257.53
#2014-09-24|1259.75
#2014-09-25|1227.48
#2014-09-26|1246.71
#2014-09-29|1237.04
#2014-09-30|1216.96
#2014-10-01|1220.92
#2014-10-02|1220.92
#2014-10-03|1220.92
#2014-10-06|1220.92
#2014-10-07|1224.76
#2014-10-08|1234.47
#2014-10-09|1261.27
#2014-10-10|1244.23
#2014-10-13|1247.10
#2014-10-14|1246.18
#2014-10-15|1246.18
#2014-10-16|1208.15
#2014-10-17|1234.04
#2014-10-20|1269.42
#2014-10-21|1294.67
#2014-10-22|1298.74
#2014-10-23|1298.91
#2014-10-24|1298.91
#2014-10-27|1291.32
#2014-10-28|1310.49
#2014-10-29|1307.29
#2014-10-30|1315.59
#2014-10-31|1352.46
#2014-11-03|1349.80
#2014-11-04|1349.80
#2014-11-05|1330.95
#2014-11-06|1330.95
#2014-11-07|1321.99
#2014-11-10|1337.57
#2014-11-11|1332.23
#2014-11-12|1310.46
#2014-11-13|1301.58
#2014-11-14|1301.23
#2014-11-17|1341.83
#2014-11-18|1352.14
#2014-11-19|1324.97
#2014-11-20|1313.42
#2014-11-21|1320.88
#2014-11-24|1322.23
#2014-11-25|1291.81
#2014-11-26|1304.24
#2014-11-27|1306.71
#2014-11-28|1313.41
#2014-12-01|1294.30
#2014-12-02|1299.32
#2014-12-03|1312.18
#2014-12-04|1294.79
#2014-12-05|1289.66
#2014-12-08|1273.53
#2014-12-09|1239.66
#2014-12-10|1257.52
#2014-12-11|1232.45
#2014-12-12|1217.76
#2014-12-15|1201.98
#2014-12-16|1154.07
#2014-12-17|1148.38
#2014-12-18|1193.55
#2014-12-19|1210.84
#2014-12-22|1231.28
#2014-12-23|1234.65
#2014-12-24|1222.42
#2014-12-25|1222.42
#2014-12-26|1218.18
#2014-12-29|1221.48
#2014-12-30|1238.32
#2014-12-31|1252.09
#2015-01-01|1248.99
#2015-01-02|1260.52
#2015-01-05|1252.91
#2015-01-06|1202.97
#2015-01-07|1225.72
#2015-01-08|1248.80
#2015-01-09|1240.01
#2015-01-12|1241.71
#2015-01-13|1230.17
#2015-01-14|1223.81
#2015-01-15|1261.23
#2015-01-16|1278.16
#2015-01-19|1295.75
#2015-01-20|1290.91
#2015-01-21|1292.96
#2015-01-22|1284.36
#2015-01-23|1304.32
#2015-01-26|1304.32
#2015-01-27|1316.85
#2015-01-28|1320.92
#2015-01-29|1310.87
#2015-01-30|1323.33
#2015-02-02|1331.42
#2015-02-03|1311.85
#2015-02-04|1306.97
#2015-02-05|1265.10
#2015-02-06|1268.64
#2015-02-09|1230.22
#2015-02-10|1245.59
#2015-02-11|1264.22
#2015-02-12|1288.61
#2015-02-13|1293.09
#2015-02-16|1303.16
#2015-02-17|1303.16
#2015-02-18|1308.82
#2015-02-19|1321.05
#2015-02-20|1312.55
#2015-02-23|1313.39
#2015-02-24|1316.27
#2015-02-25|1313.78
#2015-02-26|1333.72
#2015-02-27|1385.81
#2015-03-02|1386.74
#2015-03-03|1386.02
#2015-03-04|1358.12
#2015-03-05|1369.21
#2015-03-06|1369.21
#2015-03-09|1316.67
#2015-03-10|1303.16
#2015-03-11|1308.67
#2015-03-12|1339.27
#2015-03-13|1310.93
#2015-03-16|1298.54
#2015-03-17|1317.67
#2015-03-18|1298.90
#2015-03-19|1298.42
#2015-03-20|1278.85
#2015-03-23|1290.39
#2015-03-24|1297.49
#2015-03-25|1272.31
#2015-03-26|1249.39
#2015-03-27|1251.23
#2015-03-30|1263.43
#2015-03-31|1268.89
#2015-04-01|1280.10
#2015-04-02|1280.10
#2015-04-03|1291.69
#2015-04-06|1294.89
#2015-04-07|1307.13
#2015-04-08|1310.17
#2015-04-09|1327.49
#2015-04-10|1334.13
#2015-04-13|1340.26
#2015-04-14|1340.26
#2015-04-15|1317.34
#2015-04-16|1318.56
#2015-04-17|1320.65
#2015-04-20|1280.54
#2015-04-21|1269.28
#2015-04-22|1276.12
#2015-04-23|1248.81
#2015-04-24|1244.17
#2015-04-27|1220.68
#2015-04-28|1242.57
#2015-04-29|1235.31
#2015-04-30|1225.11
#2015-05-01|1225.11
#2015-05-04|1249.95
#2015-05-05|1242.80
#2015-05-06|1195.08
#2015-05-07|1154.59
#2015-05-08|1171.52
#2015-05-11|1191.92
#2015-05-12|1155.63
#2015-05-13|1164.48
#2015-05-14|1177.10
#2015-05-15|1173.39
#2015-05-18|1179.07
#2015-05-19|1180.52
#2015-05-20|1184.93
#2015-05-21|1178.74
#2015-05-22|1183.60
#2015-05-25|1180.40
#2015-05-26|1164.15
#2015-05-27|1166.55
#2015-05-28|1169.78
#2015-05-29|1174.14
#2015-06-01|1179.34
#2015-06-02|1160.75
#2015-06-03|1142.01
#2015-06-04|1132.40
#2015-06-05|1148.68
#2015-06-08|1137.29
#2015-06-09|1146.78
#2015-06-10|1155.57
#2015-06-11|1123.02
#2015-06-12|1121.75
#2015-06-15|1113.19
#2015-06-16|1121.07
#2015-06-17|1118.15
#2015-06-18|1123.70
#2015-06-19|1126.73
#2015-06-22|1143.81
#2015-06-23|1150.11
#2015-06-24|1141.07
#2015-06-25|1146.81
#2015-06-26|1145.54
#2015-06-29|1132.48
#2015-06-30|1135.00
#2015-07-01|1150.49
#2015-07-02|1146.86
#2015-07-03|1150.37
#2015-07-06|1150.74
#2015-07-07|1142.34
#2015-07-08|1126.89
#2015-07-09|1126.97
#2015-07-10|1122.06
#2015-07-13|1138.09
#2015-07-14|1142.06
#2015-07-15|1141.24
#2015-07-16|1154.36
#2015-07-17|1164.26
#2015-07-20|1160.01
#2015-07-21|1142.16
#2015-07-22|1163.61
#2015-07-23|1155.02
#2015-07-24|1143.82
#2015-07-27|1117.81
#2015-07-28|1122.82
#2015-07-29|1113.25
#2015-07-30|1125.13
#2015-07-31|1115.50
#2015-08-03|1117.49
#2015-08-04|1126.93
#2015-08-05|1131.65
#2015-08-06|1124.88
#2015-08-07|1110.30
#2015-08-10|1099.59
#2015-08-11|1089.79
#2015-08-12|1053.38
#2015-08-13|1043.77
#2015-08-14|1063.07
#2015-08-17|1054.03
#2015-08-18|1047.68
#2015-08-19|1039.80
#2015-08-20|1023.34
#2015-08-21|1008.29
#2015-08-24| 917.39
#2015-08-25| 943.71
#2015-08-26| 960.31
#2015-08-27| 981.44
#2015-08-28| 981.37
#2015-08-31| 970.09
#2015-09-01| 957.66
#2015-09-02| 935.57
#2015-09-03| 957.94
#2015-09-04| 919.63
#2015-09-07| 907.79
#2015-09-08| 935.24
#2015-09-09| 966.34
#2015-09-10| 959.63
#2015-09-11| 956.48
#2015-09-14| 995.16
#2015-09-15| 992.45
#2015-09-16|1005.43
#2015-09-17|1005.43
#2015-09-18|1027.25
#2015-09-21|1042.96
#2015-09-22|1002.33
#2015-09-23| 998.41
#2015-09-24| 995.67
#2015-09-25| 995.67
#2015-09-28| 998.45
#2015-09-29|1007.76
#2015-09-30|1034.27
#2015-10-01|1029.94
#2015-10-02|1029.94
#2015-10-05|1067.67
#2015-10-06|1056.57
#2015-10-07|1069.19
#2015-10-08|1058.02
#2015-10-09|1058.35
#2015-10-12|1065.52
#2015-10-13|1063.86
#2015-10-14|1054.44
#2015-10-15|1063.40
#2015-10-16|1068.31
#2015-10-19|1070.30
#2015-10-20|1080.00
#2015-10-21|1082.47
#2015-10-22|1082.47
#2015-10-23|1095.23
#2015-10-26|1088.22
#2015-10-27|1088.74
#2015-10-28|1067.37
#2015-10-29|1050.10
#2015-10-30|1071.47
#2015-11-02|1065.74
#2015-11-03|1084.36
#2015-11-04|1092.42
#2015-11-05|1087.53
#2015-11-06|1062.92
#2015-11-09|1049.93
#2015-11-10|1032.28
#2015-11-11|1039.79
#2015-11-12|1039.79
#2015-11-13|1043.15
#2015-11-16|1047.15
#2015-11-17|1053.54
#2015-11-18|1044.24
#2015-11-19|1052.32
#2015-11-20|1058.09
#2015-11-23|1052.87
#2015-11-24|1048.95
#2015-11-25|1048.95
#2015-11-26|1059.74
#2015-11-27|1058.71
#2015-11-30|1064.66
#2015-12-01|1070.69
#2015-12-02|1068.39
#2015-12-03|1067.82
#2015-12-04|1045.70
#2015-12-07|1045.03
#2015-12-08|1026.33
#2015-12-09|1021.10
#2015-12-10|1034.17
#2015-12-11|1020.53
#2015-12-14|1021.74
#2015-12-15|1021.12
#2015-12-16|1042.43
#2015-12-17|1065.90
#2015-12-18|1070.99
#2015-12-21|1085.47
#2015-12-22|1082.81
#2015-12-23|1097.12
#2015-12-24|1107.43
#2015-12-25|1107.43
#2015-12-28|1126.73
#2015-12-29|1128.11
#2015-12-30|1133.36
#2015-12-31|1151.07
#2016-01-01|1160.74
#2016-01-04|1143.01
#2016-01-05|1146.57
#2016-01-06|1137.60
#2016-01-07|1101.38
#2016-01-08|1127.50
#2016-01-11|1132.18
#2016-01-12|1135.30
#2016-01-13|1123.66
#2016-01-14|1103.76
#2016-01-15|1046.22
#2016-01-18|1025.05
#2016-01-19|1031.96
#2016-01-20| 999.06
#2016-01-21| 998.27
#2016-01-22|1029.80
#2016-01-25|1023.02
#2016-01-26|1023.02
#2016-01-27|1046.53
#2016-01-28|1052.31
#2016-01-29|1066.19
#2016-02-01|1059.23
#2016-02-02|1027.61
#2016-02-03| 992.06
#2016-02-04| 996.30
#2016-02-05|1010.27
#2016-02-08| 992.96
#2016-02-09| 993.69
#2016-02-10| 989.37
#2016-02-11| 939.32
#2016-02-12| 949.37
#2016-02-15| 975.13
#2016-02-16| 968.86
#2016-02-17| 973.20
#2016-02-18| 971.66
#2016-02-19| 981.43
#2016-02-22| 970.10
#2016-02-23| 951.30
#2016-02-24| 937.33
#2016-02-25| 919.82
#2016-02-26| 932.74
#2016-02-29| 924.73
#2016-03-01| 959.28
#2016-03-02| 983.55
#2016-03-03| 995.94
#2016-03-04|1006.92
#2016-03-07|1006.92
#2016-03-08|1006.68
#2016-03-09|1017.52
#2016-03-10|1018.83
#2016-03-11|1012.91
#2016-03-14|1015.58
#2016-03-15|1009.92
#2016-03-16|1011.13
#2016-03-17|1020.28
#2016-03-18|1024.62
#2016-03-21|1030.82
#2016-03-22|1039.13
#2016-03-23|1031.36
#2016-03-24|1031.36
#2016-03-25|1031.36
#2016-03-28|1025.97
#2016-03-29|1018.83
#2016-03-30|1043.16
#2016-03-31|1049.97
#2016-04-01|1057.44
#2016-04-04|1067.94
#2016-04-05|1034.38
#2016-04-06|1030.61
#2016-04-07|1025.10
#2016-04-08|1047.57
#2016-04-11|1077.08
#2016-04-12|1084.97
#2016-04-13|1095.05
#2016-04-14|1095.05
#2016-04-15|1095.05
#2016-04-18|1107.48
#2016-04-19|1107.48
#2016-04-20|1121.35
#2016-04-21|1117.17
#2016-04-22|1125.70
#2016-04-25|1106.75
#2016-04-26|1122.67
#2016-04-27|1122.40
#2016-04-28|1096.14
#2016-04-29|1110.58
#2016-05-02|1107.67
#2016-05-03|1097.16
#2016-05-04|1095.50
#2016-05-05|1098.13
#2016-05-06|1101.70
#2016-05-09|1127.18
#2016-05-10|1112.45
#2016-05-11|1108.14
#2016-05-12|1109.18
#2016-05-13|1095.41
#2016-05-16|1090.84
#2016-05-17|1078.38
#2016-05-18|1073.58
#2016-05-19|1046.79
#2016-05-20|1048.19
#2016-05-23|1040.98
#2016-05-24|1045.04
#2016-05-25|1072.88
#2016-05-26|1080.09
#2016-05-27|1088.36
#2016-05-30|1108.39
#2016-05-31|1098.92
#2016-06-01|1097.93
#2016-06-02|1102.36
#2016-06-03|1107.31
#2016-06-06|1112.19
#2016-06-07|1123.00
#2016-06-08|1136.93
#2016-06-09|1149.26
#2016-06-10|1153.40
#2016-06-13|1128.34
#2016-06-14|1130.88
#2016-06-15|1159.96
#2016-06-16|1147.98
#2016-06-17|1150.23
#2016-06-20|1156.48
#2016-06-21|1141.18
#2016-06-22|1144.96
#2016-06-23|1132.08
#2016-06-24|1114.30
#2016-06-27|1113.52
#2016-06-28|1109.70
#2016-06-29|1139.49
#2016-06-30|1163.96
#2016-07-01|1176.08
#2016-07-04|1177.35
#2016-07-05|1167.59
#2016-07-06|1167.59
#2016-07-07|1164.97
#2016-07-08|1165.86
#2016-07-11|1192.31
#2016-07-12|1191.07
#2016-07-13|1182.39
#2016-07-14|1191.71
#2016-07-15|1178.31
#2016-07-18|1165.39
#2016-07-19|1169.23
#2016-07-20|1187.22
#2016-07-21|1169.23
#2016-07-22|1190.57
#2016-07-25|1197.32
#2016-07-26|1198.57
#2016-07-27|1204.23
#2016-07-28|1203.77
#2016-07-29|1212.16
#2016-08-01|1230.41
#2016-08-02|1223.36
#2016-08-03|1204.32
#2016-08-04|1215.81
#2016-08-05|1232.61
#2016-08-08|1236.09
#2016-08-09|1242.37
#2016-08-10|1228.26
#2016-08-11|1234.66
#2016-08-12|1240.67
#2016-08-15|1240.67
#2016-08-16|1252.81
#2016-08-17|1258.37
#2016-08-18|1282.24
#2016-08-19|1292.32
#2016-08-22|1268.41
#2016-08-23|1252.76
#2016-08-24|1268.47
#2016-08-25|1256.26
#2016-08-26|1252.61
#2016-08-29|1256.28
#2016-08-30|1272.04
#2016-08-31|1279.17
#2016-09-01|1269.34
#2016-09-02|1285.28
#2016-09-05|1285.28
#2016-09-06|1308.40
#2016-09-07|1293.44
#2016-09-08|1303.71
#2016-09-09|1293.74
#2016-09-12|1234.32
#2016-09-13|1234.32
#2016-09-14|1257.23
#2016-09-15|1246.08
#2016-09-16|1245.87
#2016-09-19|1259.85
#2016-09-20|1254.78
#2016-09-21|1247.31
#2016-09-22|1273.72
#2016-09-23|1266.61
#2016-09-26|1260.88
#2016-09-27|1262.16
#2016-09-28|1273.75
#2016-09-29|1214.60
#2016-09-30|1244.40
#2016-10-03|1279.71
#2016-10-04|1294.61
#2016-10-05|1302.95
#2016-10-06|1289.38
#2016-10-07|1288.06
#2016-10-10|1292.55
#2016-10-11|1292.55
#2016-10-12|1292.55
#2016-10-13|1267.45
#2016-10-14|1294.38
#2016-10-17|1282.54
#2016-10-18|1295.33
#2016-10-19|1299.84
#2016-10-20|1303.07
#2016-10-21|1304.97
#2016-10-24|1301.29
#2016-10-25|1299.70
#2016-10-26|1279.82
#2016-10-27|1271.38
#2016-10-28|1279.12
#2016-10-31|1279.12
#2016-11-01|1276.11
#2016-11-02|1249.62
#2016-11-03|1238.86
#2016-11-04|1224.42
#2016-11-07|1228.04
#2016-11-08|1239.10
#2016-11-09|1241.08
#2016-11-10|1300.13
#2016-11-11|1241.93
#2016-11-14|1241.93
#2016-11-15|1211.27
#2016-11-16|1216.48
#2016-11-17|1229.42
#2016-11-18|1242.32
#2016-11-21|1204.04
#2016-11-22|1208.01
#2016-11-23|1207.27
#2016-11-24|1203.55
#2016-11-25|1231.90
#2016-11-28|1238.29
#2016-11-29|1238.10
#2016-11-30|1268.09
#2016-12-01|1234.84
#2016-12-02|1230.63
#2016-12-05|1234.02
#2016-12-06|1245.56
#2016-12-07|1244.36
#2016-12-08|1267.61
#2016-12-09|1270.39
#2016-12-12|1261.18
#2016-12-13|1260.91
#2016-12-14|1254.10
#2016-12-15|1255.48
#2016-12-16|1248.15
#2016-12-19|1258.29
#2016-12-20|1237.35
#2016-12-21|1239.68
#2016-12-22|1220.63
#2016-12-23|1212.84
#2016-12-26|1186.63
#2016-12-27|1192.59
#2016-12-28|1196.20
#2016-12-29|1206.62
#2016-12-30|1228.23
#2017-01-02|1233.18
#2017-01-03|1244.54
#2017-01-04|1241.09
#2017-01-05|1265.14
#2017-01-06|1263.35
#2017-01-09|1252.49
#2017-01-10|1248.96
#2017-01-11|1266.17
#2017-01-12|1313.39
#2017-01-13|1309.16
#2017-01-16|1319.20
#2017-01-17|1316.46
#2017-01-18|1305.50
#2017-01-19|1318.88
#2017-01-20|1300.29
#2017-01-23|1310.73
#2017-01-24|1329.82
#2017-01-25|1342.13
#2017-01-26|1342.13
#2017-01-27|1369.55
#2017-01-30|1363.76
#2017-01-31|1351.06
#2017-02-01|1375.72
#2017-02-02|1376.61
#2017-02-03|1377.68
#2017-02-06|1379.46
#2017-02-07|1354.38
#2017-02-08|1363.33
#2017-02-09|1381.06
#2017-02-10|1376.03
#2017-02-13|1379.26
#2017-02-14|1380.48
#2017-02-15|1364.91
#2017-02-16|1377.55
#2017-02-17|1392.12
#2017-02-20|1420.29
#2017-02-21|1428.81
#2017-02-22|1417.51
#2017-02-23|1411.70
#2017-02-24|1411.70
#2017-02-27|1402.63
#2017-02-28|1404.19
#2017-03-01|1399.78
#2017-03-02|1377.04
#2017-03-03|1386.06
#2017-03-06|1409.56
#2017-03-07|1408.69
#2017-03-08|1396.72
#2017-03-09|1393.95
#2017-03-10|1385.49
#2017-03-13|1385.49
#2017-03-14|1419.96
#2017-03-15|1430.24
#2017-03-16|1456.33
#2017-03-17|1455.21
#2017-03-20|1460.92
#2017-03-21|1460.39
#2017-03-22|1436.59
#2017-03-23|1446.61
#2017-03-24|1458.13
#2017-03-27|1475.80
#2017-03-28|1483.69
#2017-03-29|1497.46
#2017-03-30|1490.35
#2017-03-31|1499.25
#2017-04-03|1500.51
#2017-04-04|1500.51
#2017-04-05|1503.14
#2017-04-06|1520.16
#2017-04-07|1514.65
#2017-04-10|1510.86
#2017-04-11|1537.64
#2017-04-12|1523.93
#2017-04-13|1528.79
#2017-04-14|1528.79
#2017-04-17|1542.49
#2017-04-18|1523.49
#2017-04-19|1566.29
#2017-04-20|1562.02
#2017-04-21|1549.82
#2017-04-24|1559.79
#2017-04-25|1570.06
#2017-04-26|1563.68
#2017-04-27|1566.87
#2017-04-28|1559.95
#2017-05-01|1559.95
#2017-05-02|1567.80
#2017-05-03|1579.05
#2017-05-04|1581.18
#2017-05-05|1563.92
#2017-05-08|1568.25
#2017-05-09|1563.01
#2017-05-10|1567.19
#2017-05-11|1565.68
#2017-05-12|1559.48
#2017-05-15|1582.18
#2017-05-16|1589.12
#2017-05-17|1599.44
#2017-05-18|1562.72
#2017-05-19|1560.63
#2017-05-22|1535.48
#2017-05-23|1503.76
#2017-05-24|1487.66
#2017-05-25|1487.82
#2017-05-26|1517.59
#2017-05-29|1509.70
#2017-05-30|1510.17
#2017-05-31|1515.96
#2017-06-01|1509.17
#2017-06-02|1513.67
#2017-06-05|1507.42
#2017-06-06|1507.81
#2017-06-07|1509.27
#2017-06-08|1503.54
#2017-06-09|1503.35
#2017-06-12|1499.85
#2017-06-13|1510.05
#2017-06-14|1505.77
#2017-06-15|1498.84
#2017-06-16|1501.58
#2017-06-19|1519.29
#2017-06-20|1518.89
#2017-06-21|1508.73
#2017-06-22|1491.40
#2017-06-23|1496.96
#2017-06-26|1496.96
#2017-06-27|1486.61
#2017-06-28|1493.08
#2017-06-29|1495.81
#2017-06-30|1502.00
#2017-07-03|1498.56
#2017-07-04|1499.55
#2017-07-05|1500.40
#2017-07-06|1507.12
#2017-07-07|1514.63
#2017-07-10|1537.24
#2017-07-11|1536.67
#2017-07-12|1545.51
#2017-07-13|1550.60
#2017-07-14|1542.95
#2017-07-17|1553.73
#2017-07-18|1540.43
#2017-07-19|1556.12
#2017-07-20|1554.10
#2017-07-21|1543.46
#2017-07-24|1547.33
#2017-07-25|1546.54
#2017-07-26|1550.98
#2017-07-27|1553.43
#2017-07-28|1543.73
#2017-07-31|1583.93
#2017-08-01|1596.74
#2017-08-02|1594.10
#2017-08-03|1594.19
#2017-08-04|1600.19
#2017-08-07|1611.87
#2017-08-08|1595.76
#2017-08-09|1576.35
#2017-08-10|1531.18
#2017-08-11|1534.90
#2017-08-14|1577.77
#2017-08-15|1577.77
#2017-08-16|1586.17
#2017-08-17|1582.97
#2017-08-18|1590.27
#2017-08-21|1568.47
#2017-08-22|1555.93
#2017-08-23|1564.99
#2017-08-24|1570.05
#2017-08-25|1570.05
#2017-08-28|1566.23
#2017-08-29|1552.05
#2017-08-30|1569.91
#2017-08-31|1592.14
#2017-09-01|1581.97
#2017-09-04|1567.14
#2017-09-05|1571.57
#2017-09-06|1563.25
#2017-09-07|1571.88
#2017-09-08|1568.44
#2017-09-11|1609.93
#2017-09-12|1615.64
#2017-09-13|1619.46
#2017-09-14|1622.56
#2017-09-15|1611.41
#2017-09-18|1623.65
#2017-09-19|1632.55
#2017-09-20|1624.85
#2017-09-21|1597.54
#2017-09-22|1557.24
#2017-09-25|1556.71
#2017-09-26|1547.39
#2017-09-27|1502.68
#2017-09-28|1512.89
#2017-09-29|1535.98
#2017-10-02|1535.98
#2017-10-03|1517.95
#2017-10-04|1543.65
#2017-10-05|1534.21
#2017-10-06|1542.25
#2017-10-09|1525.63
#2017-10-10|1550.53
#2017-10-11|1552.62
#2017-10-12|1556.17
#2017-10-13|1567.59
#2017-10-16|1567.53
#2017-10-17|1570.58
#2017-10-18|1606.03
#2017-10-19|1581.98
#2017-10-20|1581.98
#2017-10-23|1619.55
#2017-10-24|1618.97
#2017-10-25|1622.36
#2017-10-26|1625.57
#2017-10-27|1629.41
#2017-10-30|1644.22
#2017-10-31|1642.17
#2017-11-01|1645.01
#2017-11-02|1661.98
#2017-11-03|1642.94
#2017-11-06|1629.09
#2017-11-07|1599.11
#2017-11-08|1600.28
#2017-11-09|1611.36
#2017-11-10|1613.15
#2017-11-13|1599.60
#2017-11-14|1580.37
#2017-11-15|1551.20
#2017-11-16|1566.82
#2017-11-17|1589.44
#2017-11-20|1594.90
#2017-11-21|1601.30
#2017-11-22|1602.10
#2017-11-23|1617.76
#2017-11-24|1631.00
#2017-11-27|1639.08
#2017-11-28|1642.66
#2017-11-29|1637.57
#2017-11-30|1617.93
#2017-12-01|1582.94
#2017-12-04|1586.40
#2017-12-05|1580.51
#2017-12-06|1562.10
#2017-12-07|1599.18
#2017-12-08|1601.22
#2017-12-11|1608.86
#2017-12-12|1588.20
#2017-12-13|1572.18
#2017-12-14|1572.10
#2017-12-15|1583.44
#2017-12-18|1602.30
#2017-12-19|1627.23
#2017-12-20|1630.20
#2017-12-21|1650.40
#2017-12-22|1661.92
#2017-12-25|1661.92
#2017-12-26|1669.97
#2017-12-27|1658.23
#2017-12-28|1653.94
#2017-12-29|1688.83
#2018-01-01|1715.77
#2018-01-02|1717.60
#2018-01-03|1720.80
#2018-01-04|1729.81
#2018-01-05|1736.10
#2018-01-08|1750.08
#2018-01-09|1726.09
#2018-01-10|1725.44
#2018-01-11|1721.77
#2018-01-12|1714.32
#2018-01-15|1718.83
#2018-01-16|1652.09
#2018-01-17|1663.68
#2018-01-18|1629.12
#2018-01-19|1647.43
#2018-01-22|1638.44
#2018-01-23|1659.48
#2018-01-24|1664.34
#2018-01-25|1645.41
#2018-01-26|1645.41
#2018-01-29|1648.86
#2018-01-30|1652.76
#2018-01-31|1636.36
#2018-02-01|1625.36
#2018-02-02|1548.40
#2018-02-05|1573.02
#2018-02-06|1540.57
#2018-02-07|1553.94
#2018-02-08|1566.27
#2018-02-09|1564.77
#2018-02-12|1605.66
#2018-02-13|1605.66
#2018-02-14|1608.48
#2018-02-15|1594.77
#2018-02-16|1572.38
#2018-02-19|1551.86
#2018-02-20|1540.93
#2018-02-21|1536.55
#2018-02-22|1511.11
#2018-02-23|1549.26
#2018-02-26|1576.51
#2018-02-27|1577.67
#2018-02-28|1565.64
#2018-03-01|1548.02
#2018-03-02|1548.02
#2018-03-05|1533.19
#2018-03-06|1517.55
#2018-03-07|1502.44
#2018-03-08|1500.41
#2018-03-09|1479.89
#2018-03-12|1492.81
#2018-03-13|1517.50
#2018-03-14|1510.21
#2018-03-15|1510.63
#2018-03-16|1489.57
#2018-03-19|1480.66
#2018-03-20|1480.99
#2018-03-21|1491.75
#2018-03-22|1484.03
#2018-03-23|1477.18
#2018-03-26|1485.80
#2018-03-27|1493.87
#2018-03-28|1476.62
#2018-03-29|1476.62
#2018-03-30|1476.62
#2018-04-02|1492.33
#2018-04-03|1511.81
#2018-04-04|1493.52
#2018-04-05|1514.78
#2018-04-06|1524.65
#2018-04-09|1530.34
#2018-04-10|1523.88
#2018-04-11|1519.96
#2018-04-12|1515.45
#2018-04-13|1522.00
#2018-04-16|1531.20
#2018-04-17|1547.18
#2018-04-18|1548.47
#2018-04-19|1554.48
#2018-04-20|1534.63
#2018-04-23|1520.44
#2018-04-24|1522.15
#2018-04-25|1502.14
#2018-04-26|1501.04
#2018-04-27|1502.91
#2018-04-30|1509.02
#2018-05-01|1509.02
#2018-05-02|1489.55
#2018-05-03|1490.48
#2018-05-04|1475.51
#2018-05-07|1474.30
#2018-05-08|1481.08
#2018-05-09|1470.74
#2018-05-10|1444.81
#2018-05-11|1443.04
#2018-05-14|1442.84
#2018-05-15|1436.81
#2018-05-16|1433.93
#2018-05-17|1444.83
#2018-05-18|1426.70
#2018-05-21|1404.44
#2018-05-22|1403.13
#2018-05-23|1399.39
#2018-05-24|1398.59
#2018-05-25|1423.60
#2018-05-28|1438.40
#2018-05-29|1427.36
#2018-05-30|1443.35
#2018-05-31|1448.46
#2018-06-01|1436.37
#2018-06-04|1410.52
#2018-06-05|1392.71
#2018-06-06|1412.39
#2018-06-07|1420.82
#2018-06-08|1403.21
#2018-06-11|1401.72
#2018-06-12|1397.56
#2018-06-13|1393.17
#2018-06-14|1387.53
#2018-06-15|1362.42
#2018-06-18|1360.15
#2018-06-19|1345.51
#2018-06-20|1353.93
#2018-06-21|1340.10
#2018-06-22|1356.04
#2018-06-25|1329.90
#2018-06-26|1325.79
#2018-06-27|1285.94
#2018-06-28|1272.46
#2018-06-29|1310.50
#2018-07-02|1280.30
#2018-07-03|1287.19
#2018-07-04|1277.11
#2018-07-05|1268.31
#2018-07-06|1270.26
#2018-07-09|1289.12
#2018-07-10|1296.23
#2018-07-11|1287.73
#2018-07-12|1287.01
#2018-07-13|1275.37
#2018-07-16|1269.41
#2018-07-17|1281.47
#2018-07-18|1263.27
#2018-07-19|1254.75
#2018-07-20|1256.24
#2018-07-23|1268.87
#2018-07-24|1283.62
#2018-07-25|1278.81
#2018-07-26|1314.49
#2018-07-27|1320.60
#2018-07-30|1336.02
#2018-07-31|1340.08
#2018-08-01|1350.16
#2018-08-02|1349.58
#2018-08-03|1353.51
#2018-08-06|1350.09
#2018-08-07|1354.81
#2018-08-08|1344.43
#2018-08-09|1365.42
#2018-08-10|1347.30
#2018-08-13|1310.11
#2018-08-14|1308.73
#2018-08-15|1308.73
#2018-08-16|1294.44
#2018-08-17|1295.01
#2018-08-20|1320.97
#2018-08-21|1337.99
#2018-08-22|1337.99
#2018-08-23|1342.45
#2018-08-24|1345.25
#2018-08-27|1377.32
#2018-08-28|1373.77
#2018-08-29|1362.00
#2018-08-30|1379.25
#2018-08-31|1397.35
#2018-09-03|1373.58
#2018-09-04|1341.05
#2018-09-05|1339.22
#2018-09-06|1358.58
#2018-09-07|1361.82
#2018-09-10|1338.77
#2018-09-11|1312.50
#2018-09-12|1331.36
#2018-09-13|1331.36
#2018-09-14|1374.15
#2018-09-17|1361.48
#2018-09-18|1328.27
#2018-09-19|1331.06
#2018-09-20|1331.06
#2018-09-21|1321.82
#2018-09-24|1285.50
#2018-09-25|1282.34
#2018-09-26|1283.83
#2018-09-27|1276.87
#2018-09-28|1249.79
#2018-10-01|1266.88
#2018-10-02|1266.88
#2018-10-03|1247.91
#2018-10-04|1228.68
#2018-10-05|1199.48
#2018-10-08|1192.96
#2018-10-09|1183.07
#2018-10-10|1210.90
#2018-10-11|1194.14
#2018-10-12|1232.52
#2018-10-15|1232.01
#2018-10-16|1247.93
#2018-10-17|1235.40
#2018-10-18|1235.40
#2018-10-19|1233.59
#2018-10-22|1236.21
#2018-10-23|1234.88
#2018-10-24|1242.61
#2018-10-25|1239.33
#2018-10-26|1228.64
#2018-10-29|1247.63
#2018-10-30|1225.76
#2018-10-31|1233.40
#2018-11-01|1243.07
#2018-11-02|1266.20
#2018-11-05|1230.51
#2018-11-06|1232.61
#2018-11-07|1241.01
#2018-11-08|1241.01
#2018-11-09|1264.84
#2018-11-12|1233.56
#2018-11-13|1250.80
#2018-11-14|1261.96
#2018-11-15|1259.65
#2018-11-16|1261.43
#2018-11-19|1269.68
#2018-11-20|1259.17
#2018-11-21|1244.45
#2018-11-22|1234.40
#2018-11-23|1234.40
#2018-11-26|1247.39
#2018-11-27|1250.14
#2018-11-28|1237.85
#2018-11-29|1234.21
#2018-11-30|1228.60
#2018-12-03|1248.28
#2018-12-04|1247.40
#2018-12-05|1229.18
#2018-12-06|1216.23
#2018-12-07|1210.55
#2018-12-10|1180.53
#2018-12-11|1180.28
#2018-12-12|1195.56
#2018-12-13|1202.66
#2018-12-14|1217.61
#2018-12-17|1250.82
#2018-12-18|1276.38
#2018-12-19|1298.64
#2018-12-20|1306.54
#2018-12-21|1297.53
#2018-12-24|1282.82
#2018-12-25|1282.82
#2018-12-26|1282.82
#2018-12-27|1291.20
#2018-12-28|1309.81
#2018-12-31|1314.06
#2019-01-01|1320.13
#2019-01-02|1296.98
#2019-01-03|1284.05
#2019-01-04|1298.60
#2019-01-07|1305.08
#2019-01-08|1292.78
#2019-01-09|1278.77
#2019-01-10|1282.42
#2019-01-11|1286.04
#2019-01-14|1269.87
#2019-01-15|1268.23
#2019-01-16|1273.07
#2019-01-17|1279.56
#2019-01-18|1271.86
#2019-01-21|1261.64
#2019-01-22|1256.60
#2019-01-23|1246.55
#2019-01-24|1248.53
#2019-01-25|1236.61
#2019-01-28|1229.81
#2019-01-29|1232.44
#2019-01-30|1237.96
#2019-01-31|1251.57
#2019-02-01|1249.50
#2019-02-04|1211.42
#2019-02-05|1226.56
#2019-02-06|1237.72
#2019-02-07|1239.62
#2019-02-08|1213.83
#2019-02-11|1204.41
#2019-02-12|1216.61
#2019-02-13|1198.47
#2019-02-14|1194.54
#2019-02-15|1219.24
#2019-02-18|1211.43
#2019-02-19|1203.11
#2019-02-20|1223.56
#2019-02-21|1224.52
#2019-02-22|1237.70
#2019-02-25|1243.84
#2019-02-26|1245.27
#2019-02-27|1238.94
#2019-02-28|1253.22
#2019-03-01|1266.44
#2019-03-04|1266.44
#2019-03-05|1297.75
#2019-03-06|1309.02
#2019-03-07|1313.55
#2019-03-08|1328.45
#2019-03-11|1358.97
#2019-03-12|1368.78
#2019-03-13|1364.75
#2019-03-14|1373.86
#2019-03-15|1409.17
#2019-03-18|1433.10
#2019-03-19|1444.89
#2019-03-20|1421.26
#2019-03-21|1421.26
#2019-03-22|1433.65
#2019-03-25|1453.47
#2019-03-26|1470.62
#2019-03-27|1446.13
#2019-03-28|1440.73
#2019-03-29|1447.49
#2019-04-01|1435.39
#2019-04-02|1457.07
#2019-04-03|1460.92
#2019-04-04|1438.13
#2019-04-05|1435.02
#2019-04-08|1431.15
#2019-04-09|1444.33
#2019-04-10|1435.45
#2019-04-11|1445.10
#2019-04-12|1450.38
#2019-04-15|1448.04
#2019-04-16|1444.40
#2019-04-17|1444.40
#2019-04-18|1439.71
#2019-04-19|1439.71
#2019-04-22|1417.74
#2019-04-23|1405.39
#2019-04-24|1402.40
#2019-04-25|1387.30
#2019-04-26|1392.08
#2019-04-29|1392.08
#2019-04-30|1391.26
#2019-05-01|1391.26
#2019-05-02|1392.88
#2019-05-03|1396.83
#2019-05-06|1387.94
#2019-05-07|1384.87
#2019-05-08|1363.33
#2019-05-09|1346.53
#2019-05-10|1337.18
#2019-05-13|1295.16
#2019-05-14|1306.53
#2019-05-15|1291.38
#2019-05-16|1303.15
#2019-05-17|1313.10
#2019-05-20|1369.92
#2019-05-21|1353.33
#2019-05-22|1352.91
#2019-05-23|1354.21
#2019-05-24|1375.77
#2019-05-27|1409.38
#2019-05-28|1405.50
#2019-05-29|1394.95
#2019-05-30|1415.09
#2019-05-31|1409.99
#2019-06-03|1425.55
#2019-06-04|1436.95
#2019-06-05|1436.95
#2019-06-06|1435.12
#2019-06-07|1419.31
#2019-06-10|1423.40
#2019-06-11|1435.61
#2019-06-12|1422.86
#2019-06-13|1425.61
#2019-06-14|1412.92
#2019-06-17|1394.88
#2019-06-18|1415.52
#2019-06-19|1427.48
#2019-06-20|1438.96
#2019-06-21|1433.47
#2019-06-24|1438.37
#2019-06-25|1460.15
#2019-06-26|1496.91
#2019-06-27|1496.90
#2019-06-28|1499.07
#2019-07-01|1513.94
#2019-07-02|1527.22
#2019-07-03|1537.30
#2019-07-04|1549.24
#2019-07-05|1510.61
#2019-07-08|1461.39
#2019-07-09|1454.00
#2019-07-10|1452.69
#2019-07-11|1470.59
#2019-07-12|1464.21
#2019-07-15|1463.66
#2019-07-16|1486.68
#2019-07-17|1478.55
#2019-07-18|1447.70
#2019-07-19|1457.97
#2019-07-22|1457.35
#2019-07-23|1476.14
#2019-07-24|1451.32
#2019-07-25|1450.55
#2019-07-26|1446.73
#2019-07-29|1432.11
#2019-07-30|1415.96
#2019-07-31|1432.17
#2019-08-01|1427.40
#2019-08-02|1399.12
#2019-08-05|1343.13
#2019-08-06|1348.34
#2019-08-07|1348.49
#2019-08-08|1371.58
#2019-08-09|1367.50
#2019-08-12|1367.50
#2019-08-13|1337.64
#2019-08-14|1356.79
#2019-08-15|1356.79
#2019-08-16|1379.57
#2019-08-19|1375.48
#2019-08-20|1359.58
#2019-08-21|1350.18
#2019-08-22|1329.17
#2019-08-23|1346.56
#2019-08-26|1357.84
#2019-08-27|1396.59
#2019-08-28|1377.83
#2019-08-29|1381.13
#2019-08-30|1387.18
#2019-09-02|1387.18
#2019-09-03|1336.14
#2019-09-04|1350.43
#2019-09-05|1373.14
#2019-09-06|1406.50
#2019-09-09|1411.13
#2019-09-10|1411.13
#2019-09-11|1408.41
#2019-09-12|1407.48
#2019-09-13|1427.39
#2019-09-16|1410.35
#2019-09-17|1384.44
#2019-09-18|1399.75
#2019-09-19|1376.92
#2019-09-20|1389.84
#2019-09-23|1361.81
#2019-09-24|1366.05
#2019-09-25|1382.88
#2019-09-26|1388.94
#2019-09-27|1387.87
#2019-09-30|1379.77
#2019-10-01|1360.35
#2019-10-02|1359.75
#2019-10-03|1369.79
#2019-10-04|1359.93
#2019-10-07|1350.87
#2019-10-08|1350.87
#2019-10-09|1369.04
#2019-10-10|1378.31
#2019-10-11|1377.95
#2019-10-14|1374.03
#2019-10-15|1374.82
#2019-10-16|1367.07
#2019-10-17|1377.52
#2019-10-18|1408.45
#2019-10-21|1407.92
#2019-10-22|1420.69
#2019-10-23|1422.98
#2019-10-24|1411.91
#2019-10-25|1408.69
#2019-10-28|1408.69
#2019-10-29|1420.85
#2019-10-30|1426.46
#2019-10-31|1432.58
#2019-11-01|1431.44
#2019-11-04|1428.97
#2019-11-05|1424.42
#2019-11-06|1424.52
#2019-11-07|1425.53
#2019-11-08|1408.21
#2019-11-11|1407.86
#2019-11-12|1407.86
#2019-11-13|1376.80
#2019-11-14|1371.04
#2019-11-15|1368.37
#2019-11-18|1375.39
#2019-11-19|1389.05
#2019-11-20|1392.34
#2019-11-21|1379.46
#2019-11-22|1384.28
#2019-11-25|1386.49
#2019-11-26|1378.72
#2019-11-27|1385.71
#2019-11-28|1384.30
#2019-11-29|1379.27
#2019-12-02|1375.49
#2019-12-03|1357.78
#2019-12-04|1362.04
#2019-12-05|1357.28
#2019-12-06|1340.17
#2019-12-09|1351.27
#2019-12-10|1329.81
#2019-12-11|1349.72
#2019-12-12|1359.11
#2019-12-13|1370.53
#2019-12-16|1370.38
#2019-12-17|1385.32
#2019-12-18|1375.92
#2019-12-19|1373.28
#2019-12-20|1374.79
#2019-12-23|1370.50
#2019-12-24|1371.75
#2019-12-25|1371.75
#2019-12-26|1366.09
#2019-12-27|1380.67
#2019-12-30|1383.50
#2019-12-31|1391.79
#2020-01-01|1413.96
#2020-01-02|1416.30
#2020-01-03|1392.31
#2020-01-06|1376.19
#2020-01-07|1387.07
#2020-01-08|1382.70
#2020-01-09|1403.15
#2020-01-10|1410.96
#2020-01-13|1429.80
#2020-01-14|1439.92
#2020-01-15|1447.89
#2020-01-16|1445.05
#2020-01-17|1446.56
#2020-01-20|1446.74
#2020-01-21|1430.05
#2020-01-22|1411.43
#2020-01-23|1433.18
#2020-01-24|1430.71
#2020-01-27|1417.75
#2020-01-28|1413.63
#2020-01-29|1424.91
#2020-01-30|1422.40
#2020-01-31|1391.61
#2020-02-03|1372.60
#2020-02-04|1406.07
#2020-02-05|1405.11
#2020-02-06|1420.32
#2020-02-07|1421.15
#2020-02-10|1404.13
#2020-02-11|1415.04
#2020-02-12|1415.51
#2020-02-13|1407.73
#2020-02-14|1376.45
#2020-02-17|1355.42
#2020-02-18|1351.59
#2020-02-19|1373.49
#2020-02-20|1372.47
#2020-02-21|1372.47
#2020-02-24|1343.54
#2020-02-25|1344.31
#2020-02-26|1335.17
#2020-02-27|1332.97
#2020-02-28|1271.86
#2020-03-02|1252.33
#2020-03-03|1287.48
#2020-03-04|1289.17
#2020-03-05|1283.49
#2020-03-06|1244.39
#2020-03-09|1181.02
#2020-03-10|1181.02
#2020-03-11|1184.33
#2020-03-12|1084.04
#2020-03-13|1130.73
#2020-03-16|1063.36
#2020-03-17|1052.82
#2020-03-18| 971.37
#2020-03-19| 954.34
#2020-03-20|1003.44
#2020-03-23| 918.23
#2020-03-24| 920.59
#2020-03-25| 942.44
#2020-03-26| 992.75
#2020-03-27|1002.24
#2020-03-30| 974.92
#2020-03-31|1008.21
#2020-04-01| 986.62
#2020-04-02| 986.62
#2020-04-03| 976.25
#2020-04-06| 976.25
#2020-04-07|1014.51
#2020-04-08|1029.78
#2020-04-09|1065.14
#2020-04-10|1065.14
#2020-04-13|1053.45
#2020-04-14|1053.45
#2020-04-15|1048.27
#2020-04-16|1075.12
#2020-04-17|1090.48
#2020-04-20|1101.45
#2020-04-21|1073.82
#2020-04-22|1079.38
#2020-04-23|1077.61
#2020-04-24|1055.61
#2020-04-27|1064.07
#2020-04-28|1058.63
#2020-04-29|1084.36
#2020-04-30|1125.52
#2020-05-01|1125.52
#2020-05-04|1080.57
#2020-05-05|1092.18
#2020-05-06|1103.70
#2020-05-07|1078.64
#2020-05-08|1056.45
#2020-05-11|1064.78
#2020-05-12|1087.61
#2020-05-13|1112.61
#2020-05-14|1085.68
#2020-05-15|1082.68
#2020-05-18|1043.24
#2020-05-19|1069.69
#2020-05-20|1077.65
#2020-05-21|1077.13
#2020-05-22|1062.82
#2020-05-25|1062.82
#2020-05-26|1088.97
#2020-05-27|1091.35
#2020-05-28|1102.30
#2020-05-29|1123.99
#2020-06-01|1134.89
#2020-06-02|1151.77
#2020-06-03|1149.10
#2020-06-04|1165.69
#2020-06-05|1185.28
#2020-06-08|1184.04
#2020-06-09|1170.08
#2020-06-10|1172.15
#2020-06-11|1171.81
#2020-06-12|1167.81
#2020-06-15|1142.70
#2020-06-16|1139.61
#2020-06-17|1129.24
#2020-06-18|1141.37
#2020-06-19|1153.58
#2020-06-22|1186.35
#2020-06-23|1225.83
#2020-06-24|1193.57
#2020-06-25|1194.28
#2020-06-26|1200.18
#2020-06-29|1186.41
#2020-06-30|1177.61
#2020-07-01|1167.54
#2020-07-02|1188.57
#2020-07-03|1212.53
#2020-07-06|1218.30
#2020-07-07|1178.45
#2020-07-08|1166.63
#2020-07-09|1170.62
#2020-07-10|1158.35
#2020-07-13|1151.18
#2020-07-14|1131.19
#2020-07-15|1126.64
#2020-07-16|1120.97
#2020-07-17|1142.68
#2020-07-20|1147.00
#2020-07-21|1169.67
#2020-07-22|1183.17
#2020-07-23|1188.59
#2020-07-24|1172.44
#2020-07-27|1157.65
#2020-07-28|1158.20
#2020-07-29|1167.51
#2020-07-30|1149.44
#2020-07-31|1158.09
#2020-08-03|1151.10
#2020-08-04|1149.17
#2020-08-05|1146.74
#2020-08-06|1149.16
#2020-08-07|1150.08
#2020-08-10|1167.26
#2020-08-11|1166.97
#2020-08-12|1184.48
#2020-08-13|1199.28
#2020-08-14|1184.09
#2020-08-17|1211.32
#2020-08-18|1212.12
#2020-08-19|1212.51
#2020-08-20|1244.60
#2020-08-21|1277.88
#2020-08-24|1273.08
#2020-08-25|1271.83
#2020-08-26|1269.73
#2020-08-27|1267.60
#2020-08-28|1271.17
#2020-08-31|1222.71
#2020-09-01|1258.87
#2020-09-02|1267.75
#2020-09-03|1250.28
#2020-09-04|1228.35
#2020-09-07|1219.08
#2020-09-08|1198.04
#2020-09-09|1198.93
#2020-09-10|1206.93
#2020-09-11|1204.46
#2020-09-14|1201.49
#2020-09-15|1212.74
#2020-09-16|1202.03
#2020-09-17|1188.58
#2020-09-18|1199.31
#2020-09-21|1184.70
#2020-09-22|1168.35
#2020-09-23|1140.28
#2020-09-24|1102.42
#2020-09-25|1130.06
#2020-09-28|1160.76
#2020-09-29|1131.44
#2020-09-30|1128.84
#2020-10-01|1148.65
#2020-10-02|1148.65
#2020-10-05|1140.98
#2020-10-06|1136.49
#2020-10-07|1117.34
#2020-10-08|1116.81
#2020-10-09|1112.89
#2020-10-12|1111.45
#2020-10-13|1106.22
#2020-10-14|1084.85
#2020-10-15|1087.40
#2020-10-16|1107.38
#2020-10-19|1113.86
#2020-10-20|1100.26
#2020-10-21|1127.23
#2020-10-22|1156.37
#2020-10-23|1172.50
#2020-10-26|1168.89
#2020-10-27|1196.64
#2020-10-28|1180.32
#2020-10-29|1169.49
#2020-10-30|1171.19
#2020-11-02|1172.48
#2020-11-03|1182.64
#2020-11-04|1167.67
#2020-11-05|1189.61
#2020-11-06|1198.39
#2020-11-09|1227.85
#2020-11-10|1238.80
#2020-11-11|1261.19
#2020-11-12|1248.12
#2020-11-13|1257.27
#2020-11-16|1257.27
#2020-11-17|1252.03
#2020-11-18|1254.08
#2020-11-19|1261.84
#2020-11-20|1280.33
#2020-11-23|1298.95
#2020-11-24|1307.28
#2020-11-25|1309.03
#2020-11-26|1314.92
#2020-11-27|1312.84
#2020-11-30|1312.84
#2020-12-01|1315.48
#2020-12-02|1317.07
#2020-12-03|1328.32
#2020-12-04|1336.95
#2020-12-07|1341.34
#2020-12-08|1335.37
#2020-12-09|1334.19
#2020-12-10|1325.62
#2020-12-11|1344.85
#2020-12-14|1367.80
#2020-12-15|1359.34
#2020-12-16|1366.98
#2020-12-17|1363.79
#2020-12-18|1362.82
#2020-12-21|1294.53
#2020-12-22|1328.84
#2020-12-23|1330.02
#2020-12-24|1332.74
#2020-12-25|1332.74
#2020-12-28|1345.59
#2020-12-29|1340.82
#2020-12-30|1343.33
#2020-12-31|1346.53
#2021-01-01|1349.83
#2021-01-04|1349.79
#2021-01-05|1351.70
#2021-01-06|1390.54
#2021-01-07|1391.06
#2021-01-08|1433.89
#2021-01-11|1432.73
#2021-01-12|1443.62
#2021-01-13|1450.08
#2021-01-14|1452.21
#2021-01-15|1427.24
#2021-01-18|1371.31
#2021-01-19|1407.76
#2021-01-20|1396.50
#2021-01-21|1372.05
#2021-01-22|1358.01
#2021-01-25|1344.64
#2021-01-26|1344.64
#2021-01-27|1338.58
#2021-01-28|1326.86
#2021-01-29|1300.63
#2021-02-01|1332.09
#2021-02-02|1370.35
#2021-02-03|1414.58
#2021-02-04|1420.21
#2021-02-05|1417.38
#2021-02-08|1436.68
#2021-02-09|1437.74
#2021-02-10|1436.77
#2021-02-11|1454.50
#2021-02-12|1444.05
#2021-02-15|1434.56
#2021-02-16|1490.21
#2021-02-17|1503.46
#2021-02-18|1557.77
#2021-02-19|1543.23
#2021-02-22|1514.64
#2021-02-23|1514.95
#2021-02-24|1506.73
#2021-02-25|1548.45
#2021-02-26|1472.83
#2021-03-01|1510.36
#2021-03-02|1534.66
#2021-03-03|1559.36
#2021-03-04|1548.00
#2021-03-05|1517.20
#2021-03-08|1535.25
#2021-03-09|1521.13
#2021-03-10|1512.58
#2021-03-11|1512.58
#2021-03-12|1521.26
#2021-03-15|1541.39
#2021-03-16|1537.71
#2021-03-17|1504.53
#2021-03-18|1489.23
#2021-03-19|1541.15
#2021-03-22|1542.46
#2021-03-23|1533.10
#2021-03-24|1519.93
#2021-03-25|1480.41
#2021-03-26|1486.89
#2021-03-29|1486.89
#2021-03-30|1496.60
#2021-03-31|1477.16
#2021-04-01|1503.63
#2021-04-02|1503.63
#2021-04-05|1478.34
#2021-04-06|1470.32
#2021-04-07|1454.18
#2021-04-08|1452.28
#2021-04-09|1443.17
#2021-04-12|1371.63
#2021-04-13|1402.71
#2021-04-14|1402.71
#2021-04-15|1401.03
#2021-04-16|1421.56
#2021-04-19|1360.36
#2021-04-20|1371.77
#2021-04-21|1371.77
#2021-04-22|1381.73
#2021-04-23|1416.49
#2021-04-26|1436.23
#2021-04-27|1445.05
#2021-04-28|1469.27
#2021-04-29|1470.88
#2021-04-30|1473.18
#2021-05-03|1481.30
#2021-05-04|1477.19
#2021-05-05|1485.31
#2021-05-06|1484.34
#2021-05-07|1490.89
#2021-05-10|1527.30
#2021-05-11|1557.47
#2021-05-12|1557.04
#2021-05-13|1557.04
#2021-05-14|1545.62
#2021-05-17|1551.40
#2021-05-18|1577.67
#2021-05-19|1575.69
#2021-05-20|1549.57
#2021-05-21|1560.32
#2021-05-24|1572.16
#2021-05-25|1580.65
#2021-05-26|1550.85
#2021-05-27|1562.20
#2021-05-28|1548.89
#2021-05-31|1557.99
#2021-06-01|1546.61
#2021-06-02|1561.35
#2021-06-03|1573.81
#2021-06-04|1573.46
#2021-06-07|1654.04
#2021-06-08|1678.48
#2021-06-09|1699.12
#2021-06-10|1709.31
#2021-06-11|1711.32
#2021-06-14|1698.36
#2021-06-15|1686.79
#2021-06-16|1673.10
#2021-06-17|1634.76
#2021-06-18|1597.17
#2021-06-21|1620.66
#2021-06-22|1617.48
#2021-06-23|1607.76
#2021-06-24|1595.52
#2021-06-25|1588.83
#2021-06-28|1601.96
#2021-06-29|1617.68
#2021-06-30|1601.34
#2021-07-01|1593.41
#2021-07-02|1581.76
#2021-07-05|1607.77
#2021-07-06|1594.95
#2021-07-07|1597.28
#2021-07-08|1598.58
#2021-07-09|1599.12
#2021-07-12|1594.25
#2021-07-13|1599.58
#2021-07-14|1599.36
#2021-07-15|1598.29
#2021-07-16|1601.44
#2021-07-19|1598.92
#2021-07-20|1572.86
#2021-07-21|1572.86
#2021-07-22|1592.33
#2021-07-23|1587.36
#2021-07-26|1588.22
#2021-07-27|1576.23
#2021-07-28|1563.64
#2021-07-29|1554.66
#2021-07-30|1578.60
#2021-08-02|1590.05
#2021-08-03|1599.96
#2021-08-04|1594.36
#2021-08-05|1592.41
#2021-08-06|1598.97
#2021-08-09|1585.50
#2021-08-10|1553.41
#2021-08-11|1567.63
#2021-08-12|1617.96
#2021-08-13|1608.57
#2021-08-16|1599.41
#2021-08-17|1598.41
#2021-08-18|1585.02
#2021-08-19|1585.02
#2021-08-20|1560.44
#2021-08-23|1547.76
#2021-08-24|1561.54
#2021-08-25|1561.10
#2021-08-26|1552.34
#2021-08-27|1576.71
#2021-08-30|1606.51
#2021-08-31|1622.43
#2021-09-01|1632.39
#2021-09-02|1645.01
#2021-09-03|1644.44
#2021-09-06|1632.89
#2021-09-07|1610.37
#2021-09-08|1629.39
#2021-09-09|1640.33
#2021-09-10|1640.33
#2021-09-13|1641.72
#2021-09-14|1646.83
#2021-09-15|1707.03
#2021-09-16|1706.23
#2021-09-17|1698.75
#2021-09-20|1665.55
#2021-09-21|1677.18
#2021-09-22|1676.96
#2021-09-23|1703.88
#2021-09-24|1680.76
#2021-09-27|1686.32
#2021-09-28|1724.75
#2021-09-29|1808.50
#2021-09-30|1806.94
#2021-10-01|1811.89
#2021-10-04|1838.26
#2021-10-05|1849.11
#2021-10-06|1806.14
#2021-10-07|1815.77
#2021-10-08|1798.37
#2021-10-11|1847.51
#2021-10-12|1848.23
#2021-10-13|1921.06
#2021-10-14|1948.23
#2021-10-15|1948.23
#2021-10-18|2008.88
#2021-10-19|1950.19
#2021-10-20|1931.17
#2021-10-21|1931.29
#2021-10-22|1902.19
#2021-10-25|1867.96
#2021-10-26|1884.67
#2021-10-27|1870.96
#2021-10-28|1827.94
#2021-10-29|1805.19
#2021-11-01|1837.48
#2021-11-02|1855.63
#2021-11-03|1854.51
#2021-11-04|1867.90
#2021-11-05|1867.90
#2021-11-08|1913.10
#2021-11-09|1916.84
#2021-11-10|1890.75
#2021-11-11|1883.49
#2021-11-12|1884.86
#2021-11-15|1909.67
#2021-11-16|1902.35
#2021-11-17|1925.49
#2021-11-18|1899.59
#2021-11-19|1899.59
#2021-11-22|1856.85
#2021-11-23|1919.89
#2021-11-24|1934.71
#2021-11-25|1941.17
#2021-11-26|1870.78
#2021-11-29|1833.32
#2021-11-30|1855.63
#2021-12-01|1879.75
#2021-12-02|1914.10
#2021-12-03|1878.20
#2021-12-06|1835.87
#2021-12-07|1868.53
#2021-12-08|1878.79
#2021-12-09|1867.63
#2021-12-10|1862.37
#2021-12-13|1866.18
#2021-12-14|1889.15
#2021-12-15|1867.53
#2021-12-16|1853.74
#2021-12-17|1835.37
#2021-12-20|1806.54
#2021-12-21|1815.29
#2021-12-22|1835.33
#2021-12-23|1875.99
#2021-12-24|1854.41
#2021-12-27|1858.32
#2021-12-28|1880.53
#2021-12-29|1867.40
#2021-12-30|1882.37
#2021-12-31|1881.47
#2022-01-03|1899.39
#2022-01-04|1935.25
#2022-01-05|1923.74
#2022-01-06|1918.94
#2022-01-07|1928.30
#2022-01-10|1945.68
#2022-01-11|1953.39
#2022-01-12|1976.40
#2022-01-13|2001.75
#2022-01-14|1993.62
#2022-01-17|1990.57
#2022-01-18|1948.94
#2022-01-19|1961.89
#2022-01-20|1993.02
#2022-01-21|1971.88
#2022-01-24|1921.00
#2022-01-25|1961.39
#2022-01-26|1961.39
#2022-01-27|1938.81
#2022-01-28|1947.60
#2022-01-31|1984.63
#2022-02-01|1978.74
#2022-02-02|1984.64
#2022-02-03|1972.83
#2022-02-04|1971.04
#2022-02-07|1977.44
#2022-02-08|1935.68
#2022-02-09|1936.04
#2022-02-10|1967.57
#2022-02-11|1935.46
#2022-02-14|1855.91
#2022-02-15|1896.46
#2022-02-16|1902.34
#2022-02-17|1899.59
#2022-02-18|1898.76
#2022-02-21|1891.43
#2022-02-22|1874.39
#2022-02-23|1877.62
#2022-02-24|1747.22
#2022-02-25|1847.14
#2022-02-28|1910.26
#2022-03-01|1910.26
#2022-03-02|1901.63
#2022-03-03|1923.89
#2022-03-04|1887.31
#2022-03-07|1852.90
#2022-03-08|1894.26
#2022-03-09|1885.37
#2022-03-10|1904.59
#2022-03-11|1904.69
#2022-03-14|1910.91
#2022-03-15|1879.73
#2022-03-16|1902.95
#2022-03-17|1927.45
#2022-03-18|1927.45
#2022-03-21|1876.84
#2022-03-22|1891.82
#2022-03-23|1907.52
#2022-03-24|1926.86
#2022-03-25|1932.98
#2022-03-28|1946.38
#2022-03-29|1968.03
#2022-03-30|1994.78
#2022-03-31|2005.02
#2022-04-01|2092.92
#2022-04-04|2134.21
#2022-04-05|2232.85
#2022-04-06|2280.78
#2022-04-07|2229.09
#2022-04-08|2219.45
#2022-04-11|2239.41
#2022-04-12|2221.84
#2022-04-13|2208.39
#2022-04-14|2208.39
#2022-04-15|2208.39
#2022-04-18|2232.49
#2022-04-19|2178.74
#2022-04-20|2194.49
#2022-04-21|2235.64
#2022-04-22|2210.08
#2022-04-25|2181.28
#2022-04-26|2233.81
#2022-04-27|2234.47
#2022-04-28|2257.64
#2022-04-29|2197.85
#2022-05-02|2224.40
#2022-05-03|2224.40
#2022-05-04|2231.97
#2022-05-05|2239.98
#2022-05-06|2244.01
#2022-05-09|2217.36
#2022-05-10|2173.51
#2022-05-11|2145.88
#2022-05-12|2088.28
#2022-05-13|2096.66
#2022-05-16|2128.99
#2022-05-17|2184.98
#2022-05-18|2161.93
#2022-05-19|2134.01
#2022-05-20|2180.73
#2022-05-23|2174.80
#2022-05-24|2148.57
#2022-05-25|2136.74
#2022-05-26|2164.59
#2022-05-27|2159.61
#2022-05-30|2204.10
#2022-05-31|2225.65
#2022-06-01|2199.04
#2022-06-02|2182.19
#2022-06-03|2151.30
#2022-06-06|2164.28
#2022-06-07|2164.82
#2022-06-08|2150.95
#2022-06-09|2152.20
#2022-06-10|2133.76
#2022-06-13|2065.73
#2022-06-14|2077.60
#2022-06-15|2070.86
#2022-06-16|2004.95
#2022-06-17|1975.58
#2022-06-20|1917.09
#2022-06-21|1961.74
#2022-06-22|1937.41
#2022-06-23|1935.42
#2022-06-24|1959.93
#2022-06-27|1982.81
#2022-06-28|1974.03
#2022-06-29|1978.13
#2022-06-30|1964.86
#2022-07-01|1953.09
#2022-07-04|1978.46
#2022-07-05|1978.60
#2022-07-06|1969.93
#2022-07-07|1999.64
#2022-07-08|2033.50
#2022-07-11|2040.42
#2022-07-12|2033.38
#2022-07-13|2034.23
#2022-07-14|2033.96
#2022-07-15|2034.36
#2022-07-18|2045.48
#2022-07-19|2052.14
#2022-07-20|2041.73
#2022-07-21|2064.10
#2022-07-22|2048.10
#2022-07-25|2049.38
#2022-07-26|2042.86
#2022-07-27|2045.94
#2022-07-28|2065.60
#2022-07-29|2086.92
#2022-08-01|2147.70
#2022-08-02|2184.90
#2022-08-03|2181.74
#2022-08-04|2144.94
#2022-08-05|2157.93
#2022-08-08|2144.52
#2022-08-09|2144.52
#2022-08-10|2166.82
#2022-08-11|2169.12
#2022-08-12|2217.64
#2022-08-15|2217.64
#2022-08-16|2246.85
#2022-08-17|2274.78
#2022-08-18|2293.16
#2022-08-19|2277.47
#2022-08-22|2267.02
#2022-08-23|2273.26
#2022-08-24|2269.37
#2022-08-25|2249.86
#2022-08-26|2273.44
#2022-08-29|2267.21
#2022-08-30|2324.52
#2022-08-31|2324.52
#2022-09-01|2293.28
#2022-09-02|2271.86
#2022-09-05|2265.92
#2022-09-06|2315.78
#2022-09-07|2309.31
#2022-09-08|2304.37
#2022-09-09|2294.61
#2022-09-12|2303.70
#2022-09-13|2318.17
#2022-09-14|2334.27
#2022-09-15|2374.96
#2022-09-16|2326.19
#2022-09-19|2308.77
#2022-09-20|2323.97
#2022-09-21|2270.88
#2022-09-22|2230.63
#2022-09-23|2124.35
#2022-09-26|2045.16
#2022-09-27|2079.21
#2022-09-28|2065.41
#2022-09-29|2070.28
#2022-09-30|2101.63
#2022-10-03|2059.20
#2022-10-04|2078.11
#2022-10-05|2078.11
#2022-10-06|2081.26
#2022-10-07|2087.32
#2022-10-10|2072.07
#2022-10-11|2043.86
#2022-10-12|2082.94
#2022-10-13|2064.23
#2022-10-14|2049.46
#2022-10-17|2068.29
#2022-10-18|2074.11
#2022-10-19|2038.46
#2022-10-20|2075.11
#2022-10-21|2061.70
#2022-10-24|2061.70
#2022-10-25|2091.85
#2022-10-26|2091.85
#2022-10-27|2137.54
#2022-10-28|2152.05
#2022-10-31|2150.69
#2022-11-01|2224.81
#2022-11-02|2203.70
#2022-11-03|2165.53
#2022-11-04|2178.37
#2022-11-07|2198.31
#2022-11-08|2198.31
#2022-11-09|2188.89
#2022-11-10|2165.43
#2022-11-11|2178.12
#2022-11-14|2169.80
#2022-11-15|2196.73
#2022-11-16|2164.44
#2022-11-17|2137.31
#2022-11-18|2128.41
#2022-11-21|2120.27
#2022-11-22|2125.70
#2022-11-23|2114.79
#2022-11-24|2144.19
#2022-11-25|2152.00
#2022-11-28|2165.83
#2022-11-29|2147.84
#2022-11-30|2190.24
#2022-12-01|2185.46
#2022-12-02|2173.53
#2022-12-05|2173.04
#2022-12-06|2165.24
#2022-12-07|2143.49
#2022-12-08|2128.04
#2022-12-09|2108.89
#2022-12-12|2087.20
#2022-12-13|2098.56
#2022-12-14|2126.86
#2022-12-15|2106.76
#2022-12-16|2067.21
#2022-12-19|2096.30
#2022-12-20|2084.08
#2022-12-21|2049.30
#2022-12-22|2013.10
#2022-12-23|1948.59
#2022-12-26|1986.73
#2022-12-27|2009.14
#2022-12-28|2036.52
#2022-12-29|2037.94
#2022-12-30|2030.99
#2023-01-02|2047.48
#2023-01-03|2039.53
#2023-01-04|2007.92
#2023-01-05|2021.53
#2023-01-06|2001.62
#2023-01-09|2026.59
#2023-01-10|2032.50
#2023-01-11|2026.87
#2023-01-12|2027.59
#2023-01-13|2046.32
#2023-01-16|2031.67
#2023-01-17|2054.83
#2023-01-18|2073.88
#2023-01-19|2064.11
#2023-01-20|2080.00
#2023-01-23|2077.15
#2023-01-24|2048.29
#2023-01-25|2021.09
#2023-01-26|2021.09
#2023-01-27|2008.21
#2023-01-30|1982.79
#2023-01-31|1999.96
#2023-02-01|1971.58
#2023-02-02|1932.53
#2023-02-03|1943.16
#2023-02-06|1926.51
#2023-02-07|1911.38
#2023-02-08|1932.36
#2023-02-09|1923.25
#2023-02-10|1916.68
#2023-02-13|1916.07
#2023-02-14|1895.60
#2023-02-15|1895.19
#2023-02-16|1911.45
#2023-02-17|1914.61
#2023-02-20|1931.37
#2023-02-21|1969.23
#2023-02-22|1932.95
#2023-02-23|1918.03
#2023-02-24|1922.48
#2023-02-27|1927.37
#2023-02-28|1946.42
#2023-03-01|1957.05
#2023-03-02|1962.66
#2023-03-03|2000.02
#2023-03-06|2050.87
#2023-03-07|2050.87
#2023-03-08|2071.20
#2023-03-09|2076.20
#2023-03-10|2089.65
#2023-03-13|2082.32
#2023-03-14|2050.41
#2023-03-15|2054.75
#2023-03-16|2068.55
#2023-03-17|2059.48
#2023-03-20|2030.80
#2023-03-21|2032.33
#2023-03-22|2027.24
#2023-03-23|2027.66
#2023-03-24|1993.30
#2023-03-27|1962.06
#2023-03-28|1967.08
#2023-03-29|1986.42
#2023-03-30|1986.42
#2023-03-31|2018.17
#2023-04-03|2024.28
#2023-04-04|2024.28
#2023-04-05|2035.34
#2023-04-06|2042.31
#2023-04-07|2042.31
#2023-04-10|2065.28
#2023-04-11|2076.54
#2023-04-12|2056.88
#2023-04-13|2060.86
#2023-04-14|2060.86
#2023-04-17|2062.40
#2023-04-18|2044.33
#2023-04-19|2019.20
#2023-04-20|2047.86
#2023-04-21|2053.74
#2023-04-24|2067.10
#2023-04-25|2079.86
#2023-04-26|2101.72
#2023-04-27|2100.26
#2023-04-28|2127.11
#2023-05-01|2127.11
#2023-05-02|2158.62
#2023-05-03|2159.08
#2023-05-04|2163.51
#2023-05-05|2157.93
#2023-05-08|2184.87
#2023-05-09|2174.02
#2023-05-10|2194.38
#2023-05-11|2208.12
#2023-05-12|2165.02
#2023-05-15|2166.67
#2023-05-16|2168.84
#2023-05-17|2146.26
#2023-05-18|2112.29
#2023-05-19|2107.92
#2023-05-22|2124.08
#2023-05-23|2138.52
#2023-05-24|2148.36
#2023-05-25|2160.37
#2023-05-26|2163.06
#2023-05-29|2164.78
#2023-05-30|2161.31
#2023-05-31|2138.48
#2023-06-01|2152.01
#2023-06-02|2159.16
#2023-06-05|2163.29
#2023-06-06|2172.02
#2023-06-07|2220.02
#2023-06-08|2249.17
#2023-06-09|2264.46
#2023-06-12|2261.09
#2023-06-13|2259.33
#2023-06-14|2288.62
#2023-06-15|2282.54
#2023-06-16|2295.83
#2023-06-19|2272.71
#2023-06-20|2293.09
#2023-06-21|2327.04
#2023-06-22|2295.21
#2023-06-23|2267.54
#2023-06-26|2265.52
#2023-06-27|2274.41
#2023-06-28|2286.69
#2023-06-29|2286.69
#2023-06-30|2302.38
#2023-07-03|2298.20
#2023-07-04|2298.16
#2023-07-05|2305.18
#2023-07-06|2356.52
#2023-07-07|2306.61
#2023-07-10|2279.28
#2023-07-11|2303.92
#2023-07-12|2295.74
#2023-07-13|2247.13
#2023-07-14|2238.26
#2023-07-17|2248.15
#2023-07-18|2252.68
#2023-07-19|2276.05
#2023-07-20|2277.17
#2023-07-21|2283.26
#2023-07-24|2288.98
#2023-07-25|2346.36
#2023-07-26|2345.42
#2023-07-27|2340.65
#2023-07-28|2415.39
#2023-07-31|2492.19
#2023-08-01|2482.56
#2023-08-02|2418.77
#2023-08-03|2426.01
#2023-08-04|2415.13
#2023-08-07|2410.17
#2023-08-08|2409.49
#2023-08-09|2409.71
#2023-08-10|2418.78
#2023-08-11|2417.74
#2023-08-14|2404.60
#2023-08-15|2404.60
#2023-08-16|2430.71
#2023-08-17|2407.22
#2023-08-18|2412.65
#2023-08-21|2483.64
#2023-08-22|2535.26
#2023-08-23|2525.22
#2023-08-24|2527.28
#2023-08-25|2489.41
#2023-08-28|2510.44
#2023-08-29|2545.50
#2023-08-30|2524.46
#2023-08-31|2503.87
#2023-09-01|2594.39
#2023-09-04|2644.22
#2023-09-05|2625.82
#2023-09-06|2619.65
#2023-09-07|2659.88
#2023-09-08|2717.88
#2023-09-11|2781.49
#2023-09-12|2693.79
#2023-09-13|2700.69
#2023-09-14|2712.89
#2023-09-15|2699.00
#2023-09-18|2734.93
#2023-09-19|2734.93
#2023-09-20|2747.97
#2023-09-21|2731.90
#2023-09-22|2724.52
#2023-09-25|2720.16
#2023-09-26|2716.68
#2023-09-27|2714.67
#2023-09-28|2706.42
#2023-09-29|2755.45
#2023-10-02|2755.45
#2023-10-03|2722.26
#2023-10-04|2687.36
#2023-10-05|2667.36
#2023-10-06|2676.21
#2023-10-09|2626.41
#2023-10-10|2652.56
#2023-10-11|2671.64
#2023-10-12|2691.77
#2023-10-13|2684.55
#2023-10-16|2681.69
#2023-10-17|2717.91
#2023-10-18|2691.13
#2023-10-19|2683.93
#2023-10-20|2654.37
#2023-10-23|2580.36
#2023-10-24|2580.36
#2023-10-25|2556.34
#2023-10-26|2564.01
#2023-10-27|2625.35
#2023-10-30|2624.18
#2023-10-31|2639.73
#2023-11-01|2619.94
#2023-11-02|2662.92
#2023-11-03|2690.35
#2023-11-06|2732.11
#2023-11-07|2730.54
#2023-11-08|2732.02
#2023-11-09|2748.66
#2023-11-10|2775.25
#2023-11-13|2793.61
#2023-11-14|2793.61
#2023-11-15|2801.18
#2023-11-16|2825.55
#2023-11-17|2828.52
#2023-11-20|2821.95
#2023-11-21|2821.95
#2023-11-22|2839.44
#2023-11-23|2823.30
#2023-11-24|2843.55
#2023-11-27|2843.55
#2023-11-28|2935.19
#2023-11-29|2939.63
#2023-11-30|2933.99
#2023-12-01|2994.82
#2023-12-04|3066.08
#2023-12-05|3234.44
#2023-12-06|3266.33
#2023-12-07|3347.41
#2023-12-08|3303.79
#2023-12-11|3323.46
#2023-12-12|3291.04
#2023-12-13|3350.48
#2023-12-14|3365.14
#2023-12-15|3447.53
#2023-12-18|3426.12
#2023-12-19|3447.19
#2023-12-20|3315.34
#2023-12-21|3366.62
#2023-12-22|3373.61
#2023-12-25|3373.61
#2023-12-26|3404.34
#2023-12-27|3396.71
#2023-12-28|3466.17
#2023-12-29|3453.26
#2024-01-01|3448.71
#2024-01-02|3422.03
#2024-01-03|3447.96
#2024-01-04|3547.87
#2024-01-05|3542.01
#2024-01-08|3536.48
#2024-01-09|3551.48
#2024-01-10|3523.78
#2024-01-11|3545.73
#2024-01-12|3541.52
#2024-01-15|3571.19
#2024-01-16|3513.73
#2024-01-17|3482.99
#2024-01-18|3419.19
#2024-01-19|3463.88
#2024-01-22|3463.88
#2024-01-23|3440.66
#2024-01-24|3517.50
#2024-01-25|3569.85
#2024-01-26|3569.85
#2024-01-29|3699.67
#2024-01-30|3653.04
#2024-01-31|3703.31
#2024-02-01|3754.87
#2024-02-02|3843.03
#2024-02-05|3869.03
#2024-02-06|3848.59
#2024-02-07|3837.22
#2024-02-08|3882.77
#2024-02-09|3826.70
#2024-02-12|3726.69
#2024-02-13|3753.43
#2024-02-14|3808.94
#2024-02-15|3924.14
#2024-02-16|3884.11
#2024-02-19|3905.86
#2024-02-20|3966.37
#2024-02-21|3871.73
#2024-02-22|3927.14
#2024-02-23|3909.33
#2024-02-26|3943.19
#2024-02-27|3951.07
#2024-02-28|3848.81
#2024-02-29|3878.89
#2024-03-01|3951.44
#2024-03-04|4056.76
#2024-03-05|4099.52
#2024-03-06|4066.04
#2024-03-07|4092.74
#2024-03-08|4092.74
#2024-03-11|4030.72
#2024-03-12|3987.47
#2024-03-13|3730.22
#2024-03-14|3764.84
#2024-03-15|3726.31
#2024-03-18|3741.01
#2024-03-19|3680.63
#2024-03-20|3684.66
#2024-03-21|3803.92
#2024-03-22|3807.52
#2024-03-25|3807.52
#2024-03-26|3815.38
#2024-03-27|3821.06
#2024-03-28|3881.53
#2024-03-29|3881.53
#2024-04-01|3976.38
#2024-04-02|4021.41
#2024-04-03|4082.79
#2024-04-04|4115.77
#2024-04-05|4118.44
#2024-04-08|4172.37
#2024-04-09|4194.67
#2024-04-10|4205.46
#2024-04-11|4205.46
#2024-04-12|4143.17
#2024-04-15|4118.22
#2024-04-16|4111.24
#2024-04-17|4111.24
#2024-04-18|4091.57
#2024-04-19|4091.08
#2024-04-22|4072.93
#2024-04-23|4111.85
#2024-04-24|4146.37
#2024-04-25|4189.16
#2024-04-26|4177.07
#2024-04-29|4232.69
#2024-04-30|4283.19
#2024-05-01|4283.19
#2024-05-02|4362.54
#2024-05-03|4324.27
#2024-05-06|4234.31
#2024-05-07|4119.92
#2024-05-08|4171.02
#2024-05-09|4105.67
#2024-05-10|4171.97
#2024-05-13|4145.42
#2024-05-14|4242.27
#2024-05-15|4299.34
#2024-05-16|4291.30
#2024-05-17|4326.73
#2024-05-20|4326.73
#2024-05-21|4459.54
#2024-05-22|4485.15
#2024-05-23|4485.62
#2024-05-24|4492.63
#2024-05-27|4461.98
#2024-05-28|4387.96
#2024-05-29|4392.08
#2024-05-30|4335.39
#2024-05-31|4417.13
#2024-06-03|4842.66
#2024-06-04|4141.62
#2024-06-05|4242.52
#2024-06-06|4324.61
#2024-06-07|4452.18
#2024-06-10|4501.00
#2024-06-11|4509.92
#2024-06-12|4565.69
#2024-06-13|4543.40
#2024-06-14|4524.31
#2024-06-17|4524.31
#2024-06-18|4584.93
#2024-06-19|4507.86
#2024-06-20|4475.47
#2024-06-21|4469.75
#2024-06-24|4514.73
#2024-06-25|4468.40
#2024-06-26|4481.86
#2024-06-27|4563.85
#2024-06-28|4576.34
#2024-07-01|4524.72
#2024-07-02|4516.99
#2024-07-03|4550.53
#2024-07-04|4556.99
#2024-07-05|4610.92
#2024-07-08|4580.65
#2024-07-09|4631.36
#2024-07-10|4673.98
#2024-07-11|4640.85
#2024-07-12|4618.38
#2024-07-15|4658.83
#2024-07-16|4635.62
#2024-07-17|4635.62
#2024-07-18|4588.68
#2024-07-19|4464.93
#2024-07-22|4543.28
#2024-07-23|4547.38
#2024-07-24|4609.99
#2024-07-25|4620.21
#2024-07-26|4703.60
#2024-07-29|4690.72
#2024-07-30|4797.39
#2024-07-31|4870.11
#2024-08-01|4970.16
#2024-08-02|4924.72
#2024-08-05|4745.13
#2024-08-06|4743.39
#2024-08-07|4804.06
#2024-08-08|4712.75
#2024-08-09|4746.11
#2024-08-12|4681.68
#2024-08-13|4625.85
#2024-08-14|4586.27
#2024-08-15|4586.27
#2024-08-16|4661.17
#2024-08-19|4699.92
#2024-08-20|4738.37
#2024-08-21|4726.54
#2024-08-22|4663.40
#2024-08-23|4656.76
#2024-08-26|4699.64
#2024-08-27|4686.83
#2024-08-28|4665.42
#2024-08-29|4667.74
#2024-08-30|4709.89
#2024-09-02|4719.07
#2024-09-03|4683.53
#2024-09-04|4643.65
#2024-09-05|4615.86
#2024-09-06|4559.01
#2024-09-09|4531.16
#2024-09-10|4623.81
#2024-09-11|4566.04
#2024-09-12|4681.52
#2024-09-13|4656.21
#2024-09-16|4742.65
#2024-09-17|4770.83
#2024-09-18|4745.87
#2024-09-19|4776.38
#2024-09-20|4834.53
#2024-09-23|4878.15
#2024-09-24|4937.04
#2024-09-25|5015.31
#2024-09-26|5020.25
#2024-09-27|4982.55
#2024-09-30|4994.15
#2024-10-01|4965.33
#2024-10-02|4965.33
#2024-10-03|4884.11
#2024-10-04|4837.84
#2024-10-07|4667.95
#2024-10-08|4725.49
#2024-10-09|4737.71
#2024-10-10|4784.06
#2024-10-11|4752.29
#2024-10-14|4759.70
#2024-10-15|4774.32
#2024-10-16|4741.30
#2024-10-17|4689.97
#2024-10-18|4725.13
#2024-10-21|4707.93
#2024-10-22|4590.39
#2024-10-23|4541.37
#2024-10-24|4582.87
#2024-10-25|4473.01
#2024-10-28|4496.14
#2024-10-29|4538.62
#2024-10-30|4516.39
#2024-10-31|4553.91
#2024-11-01|4585.57
#2024-11-04|4470.23
#2024-11-05|4501.78
#2024-11-06|4571.64
#2024-11-07|4497.19
#2024-11-08|4449.92
#2024-11-11|4466.58
#2024-11-12|4339.38
#2024-11-13|4285.77
#2024-11-14|4239.92
#2024-11-15|4239.92
#2024-11-18|4172.03
#2024-11-19|4181.90
#2024-11-20|4181.90
#2024-11-21|4120.85
#2024-11-22|4186.23
#2024-11-25|4226.30
#2024-11-26|4159.22
#2024-11-27|4290.57
#2024-11-28|4274.15
#2024-11-29|4258.73
#2024-12-02|4232.02
#2024-12-03|4307.50
#2024-12-04|4295.79
#2024-12-05|4309.87
#2024-12-06|4328.27
#2024-12-09|4331.14
#2024-12-10|4294.02
#2024-12-11|4275.64
#2024-12-12|4262.23
#2024-12-13|4275.78
#2024-12-16|4246.03
#2024-12-17|4191.45
#2024-12-18|4117.54
#2024-12-19|4078.60
#2024-12-20|3995.25
#2024-12-23|4005.13
#2024-12-24|3974.09
#2024-12-25|3974.09
#2024-12-26|3984.12
#2024-12-27|3959.36
#2024-12-30|3961.83
#2024-12-31|3973.50
#2025-01-01|3977.64
#2025-01-02|4016.09
#2025-01-03|4023.67
#2025-01-06|3871.99
#2025-01-07|3891.23
#2025-01-08|3855.74
#2025-01-09|3810.86
#2025-01-10|3693.60
#2025-01-13|3512.54
#2025-01-14|3696.26
#2025-01-15|3809.86
#2025-01-16|3843.19
#2025-01-17|3855.49
#2025-01-20|3902.47
#2025-01-21|3802.86
#2025-01-22|3764.68
#2025-01-23|3760.18
#2025-01-24|3771.28
#2025-01-27|3686.91
#2025-01-28|3645.71
#2025-01-29|3708.05
#2025-01-30|3728.61
#2025-01-31|3791.99
#2025-02-03|3600.39
#2025-02-04|3660.39
#2025-02-05|3652.32
#2025-02-06|3607.18
#2025-02-07|3623.84
#2025-02-10|3537.26
#2025-02-11|3499.77
#2025-02-12|3485.02
#2025-02-13|3486.78
#2025-02-14|3426.62
#2025-02-17|3460.33
#2025-02-18|3503.51
#2025-02-19|3517.92
#2025-02-20|3605.10
#2025-02-21|3588.97
#2025-02-24|3542.62
#2025-02-25|3527.74
#2025-02-26|3527.74
#2025-02-27|3504.50
#2025-02-28|3419.28
#2025-03-03|3450.12
#2025-03-04|3463.22
#2025-03-05|3601.66
#2025-03-06|3653.60
#2025-03-07|3619.99
#2025-03-10|3629.67
#2025-03-11|3628.23
#2025-03-12|3633.15
#2025-03-13|3636.82
#2025-03-14|3636.82
#2025-03-17|3647.26
#2025-03-18|3725.82
#2025-03-19|3800.32
#2025-03-20|3818.95
#2025-03-21|3905.99
#2025-03-24|4014.12
#2025-03-25|3962.28
#2025-03-26|3906.12
#2025-03-27|3990.32
#2025-03-28|3959.84
#2025-03-31|3959.84
#2025-04-01|3928.05
#2025-04-02|3935.72
#2025-04-03|4035.11
#2025-04-04|3948.60
#2025-04-07|3835.87
#2025-04-08|3846.82
#2025-04-09|3821.60
#2025-04-10|3821.60
#2025-04-11|3949.47
#2025-04-14|3949.47
#2025-04-15|4042.95
#2025-04-16|4044.82
#2025-04-17|4094.70
#2025-04-18|4094.70
#2025-04-21|4192.63
#2025-04-22|4153.04
#2025-04-23|4177.47
#2025-04-24|4182.83
#2025-04-25|4054.45
#2025-04-28|4117.14
#2025-04-29|4064.38
#2025-04-30|4077.84
#2025-05-01|4077.84
#2025-05-02|4027.19
#2025-05-05|4113.01
#2025-05-06|4017.85
#2025-05-07|4009.94
#2025-05-08|3900.78
#2025-05-09|3851.82
#2025-05-12|4037.36
#2025-05-13|3974.43
#2025-05-14|3976.79
#2025-05-15|3999.48
#2025-05-16|4051.12
#2025-05-19|4069.43
#2025-05-20|3994.59
#2025-05-21|4003.99
#2025-05-22|3948.01
#2025-05-23|4019.65
#2025-05-26|4030.58
#2025-05-27|3986.29
#2025-05-28|3966.96
#2025-05-29|3974.05
#2025-05-30|3914.53
#2025-06-02|3952.75
#2025-06-03|3888.74
#2025-06-04|3900.08
#2025-06-05|3921.88
#2025-06-06|3974.68
#2025-06-09|4033.83
#2025-06-10|4087.49
#2025-06-11|4058.54
#2025-06-12|3959.96
#2025-06-13|3906.01
#2025-06-16|3929.89
#2025-06-17|3901.39
#2025-06-18|3857.72
#2025-06-19|3787.41
#2025-06-20|3847.47
#2025-06-23|3847.46
#2025-06-24|3886.57
#2025-06-25|3916.88
#2025-06-26|3994.39
#2025-06-27|4049.29
#2025-06-30|4026.23
#2025-07-01|4027.95
#2025-07-02|4018.18
#2025-07-03|4018.59
#2025-07-04|4019.13
#2025-07-07|4020.32
#2025-07-08|4057.18
#2025-07-09|4071.95
#2025-07-10|4067.61
#2025-07-11|4045.70
#2025-07-14|4051.34
#2025-07-15|4057.78
#2025-07-16|4064.24
#2025-07-17|4047.63
#2025-07-18|4016.18
#2025-07-21|4010.73
#2025-07-22|3995.62
#2025-07-23|4008.67
#2025-07-24|3983.20
#2025-07-25|3888.54
#2025-07-28|3886.79
#2025-07-29|3915.34
#2025-07-30|3889.46
#2025-07-31|3849.60
#2025-08-01|3799.29
#2025-08-04|3815.05
#2025-08-05|3806.93
#2025-08-06|3781.59
#2025-08-07|3792.65
#2025-08-08|3786.60
#2025-08-11|3821.16
#2025-08-12|3831.80
#2025-08-13|3853.86
#2025-08-14|3829.83
#2025-08-15|3829.83
#2025-08-18|3864.00
#2025-08-19|3886.22
#2025-08-20|3896.54
#2025-08-21|3853.51
#2025-08-22|3821.10
#2025-08-25|3830.16
#2025-08-26|3769.26
#2025-08-27|3769.26
#2025-08-28|3720.85
#2025-08-29|3685.61
#2025-09-01|3740.26
#2025-09-02|3797.72
#2025-09-03|3799.20
#2025-09-04|3763.97
#2025-09-05|3762.69
#2025-09-08|3778.57
#2025-09-09|3793.87
#2025-09-10|3808.86
#2025-09-11|3826.60
#2025-09-12|3865.72
#2025-09-15|3873.63
#2025-09-16|3911.06
#2025-09-17|3906.32
#2025-09-18|3902.99
#2025-09-19|3989.95
#2025-09-22|4123.96
#2025-09-23|4081.71
#2025-09-24|4010.93
#2025-09-25|3976.21
#2025-09-26|3925.53
#2025-09-29|3939.16
#2025-09-30|3928.85
#2025-10-01|3982.29
#2025-10-02|3982.29
#2025-10-03|4004.75
#2025-10-06|4006.78
#2025-10-07|4009.00
#2025-10-08|3953.77
#2025-10-09|3979.35
#2025-10-10|4017.05
#2025-10-13|4038.68
#2025-10-14|4016.99
#2025-10-15|4098.71
#2025-10-16|4124.23
#2025-10-17|4131.78
#2025-10-20|4150.39
#2025-10-21|4156.72
#2025-10-22|4156.72
#2025-10-23|4147.34
#2025-10-24|4142.18
#2025-10-27|4117.82
#2025-10-28|4081.50
#2025-10-29|4168.58
#2025-10-30|4130.29
#2025-10-31|4067.06
#2025-11-03|4064.77
#2025-11-04|4012.14
#2025-11-05|4012.14
#2025-11-06|3922.73
#2025-11-07|3918.40
#2025-11-10|3923.70
#2025-11-11|3948.02
#2025-11-12|3941.24
#2025-11-13|3953.20
#2025-11-14|3965.31
#2025-11-17|3985.70
#2025-11-18|3956.21
#2025-11-19|3951.97
#2025-11-20|3942.93
#2025-11-21|3878.09
#2025-11-24|3842.02
#2025-11-25|3836.04
#2025-11-26|3889.04
#2025-11-27|3882.36
#2025-11-28|3858.16
#2025-12-01|3853.47
#2025-12-02|3825.28
#2025-12-03|3777.32
#2025-12-04|3775.14
#2025-12-05|3782.00
#2025-12-08|3697.98
#2025-12-09|3722.94
#2025-12-10|3727.70
#2025-12-11|3718.39
#2025-12-12|3756.93
#2025-12-15|3738.26
#2025-12-16|3700.67
#2025-12-17|3714.20
#2025-12-18|3689.85
#2025-12-19|3773.14
#2025-12-22|3776.78
#2025-12-23|3799.04
#2025-12-24|3788.16
#2025-12-25|3788.16
#2025-12-26|3779.73
#2025-12-29|3736.91
#2025-12-30|3762.97
#2025-12-31|3800.46
#2026-01-01|3870.03
#2026-01-02|3953.11
#2026-01-05|3931.31
#2026-01-06|3927.94
#2026-01-07|3901.69
#2026-01-08|3817.62
#2026-01-09|3750.20
#2026-01-12|3767.52
#2026-01-13|3755.77
#2026-01-14|3772.29
#2026-01-15|3772.29
#2026-01-16|3726.34
#2026-01-19|3695.23
#2026-01-20|3624.19
#2026-01-21|3594.04
#2026-01-22|3655.40
#2026-01-23|3515.22
#2026-01-26|3515.22
#2026-01-27|3552.17
#2026-01-28|3612.70
#2026-01-29|3664.00
#2026-01-30|3648.27
#2026-02-02|3659.17
#2026-02-03|3857.90
#2026-02-04|3968.78
#2026-02-05|3966.68
#2026-02-06|3965.56
#2026-02-09|3959.39
#2026-02-10|3986.74
#2026-02-11|3998.65
#2026-02-12|3993.94
#2026-02-13|3890.27
#2026-02-16|3984.77
#2026-02-17|3996.05
#2026-02-18|4002.64
#2026-02-19|3919.46
#2026-02-20|3970.74
#2026-02-23|4002.08
#2026-02-24|4036.46
#2026-02-25|4030.69
#2026-02-26|4022.52
#2026-02-27|3984.14
#2026-03-02|3899.02
#2026-03-03|3899.02
#2026-03-04|3803.72
#2026-03-05|3920.60
#2026-03-06|3913.02
#2026-03-09|3840.24
#2026-03-10|3903.89
#2026-03-11|3903.14
#2026-03-12|4032.67
#2026-03-13|3961.33