Table Data - NASDAQ India Utilities NTR Index
| Title | NASDAQ India Utilities NTR Index |
|---|---|
| Series ID | NASDAQNQIN65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQIN65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 561.26 |
| 2004-10-01 | 574.24 |
| 2004-10-04 | 585.26 |
| 2004-10-05 | 592.60 |
| 2004-10-06 | 588.01 |
| 2004-10-07 | 592.38 |
| 2004-10-08 | 592.69 |
| 2004-10-11 | 583.97 |
| 2004-10-12 | 575.93 |
| 2004-10-13 | 575.93 |
| 2004-10-14 | 574.63 |
| 2004-10-15 | 576.19 |
| 2004-10-18 | 571.21 |
| 2004-10-19 | 577.16 |
| 2004-10-20 | 574.24 |
| 2004-10-21 | 575.22 |
| 2004-10-22 | 575.40 |
| 2004-10-25 | 557.29 |
| 2004-10-26 | 561.04 |
| 2004-10-27 | 564.40 |
| 2004-10-28 | 569.33 |
| 2004-10-29 | 564.94 |
| 2004-11-01 | 576.02 |
| 2004-11-02 | 583.44 |
| 2004-11-03 | 593.35 |
| 2004-11-04 | 598.66 |
| 2004-11-05 | 596.64 |
| 2004-11-08 | 593.95 |
| 2004-11-09 | 587.26 |
| 2004-11-10 | 592.13 |
| 2004-11-11 | 596.60 |
| 2004-11-12 | 593.99 |
| 2004-11-15 | 595.18 |
| 2004-11-16 | 592.73 |
| 2004-11-17 | 594.06 |
| 2004-11-18 | 591.82 |
| 2004-11-19 | 588.18 |
| 2004-11-22 | 590.22 |
| 2004-11-23 | 594.49 |
| 2004-11-24 | 590.61 |
| 2004-11-25 | . |
| 2004-11-26 | 576.86 |
| 2004-11-29 | 588.93 |
| 2004-11-30 | 598.33 |
| 2004-12-01 | 607.45 |
| 2004-12-02 | 625.61 |
| 2004-12-03 | 620.44 |
| 2004-12-06 | 625.53 |
| 2004-12-07 | 625.29 |
| 2004-12-08 | 615.77 |
| 2004-12-09 | 613.87 |
| 2004-12-10 | 595.27 |
| 2004-12-13 | 615.25 |
| 2004-12-14 | 624.09 |
| 2004-12-15 | 623.13 |
| 2004-12-16 | 625.25 |
| 2004-12-17 | 627.34 |
| 2004-12-20 | 632.01 |
| 2004-12-21 | 642.60 |
| 2004-12-22 | 634.59 |
| 2004-12-23 | 641.36 |
| 2004-12-24 | . |
| 2004-12-27 | 638.50 |
| 2004-12-28 | 643.27 |
| 2004-12-29 | 645.55 |
| 2004-12-30 | 636.04 |
| 2004-12-31 | 644.96 |
| 2005-01-03 | 684.81 |
| 2005-01-04 | 683.04 |
| 2005-01-05 | 647.01 |
| 2005-01-06 | 636.38 |
| 2005-01-07 | 636.21 |
| 2005-01-10 | 622.00 |
| 2005-01-11 | 617.82 |
| 2005-01-12 | 593.93 |
| 2005-01-13 | 615.60 |
| 2005-01-14 | 594.26 |
| 2005-01-17 | . |
| 2005-01-18 | 611.74 |
| 2005-01-19 | 604.68 |
| 2005-01-20 | 592.53 |
| 2005-01-21 | 593.68 |
| 2005-01-24 | 586.56 |
| 2005-01-25 | 588.64 |
| 2005-01-26 | 589.59 |
| 2005-01-27 | 601.90 |
| 2005-01-28 | 621.47 |
| 2005-01-31 | 648.15 |
| 2005-02-01 | 658.43 |
| 2005-02-02 | 667.33 |
| 2005-02-03 | 678.08 |
| 2005-02-04 | 673.56 |
| 2005-02-07 | 663.69 |
| 2005-02-08 | 671.45 |
| 2005-02-09 | 672.94 |
| 2005-02-10 | 677.53 |
| 2005-02-11 | 684.49 |
| 2005-02-14 | 690.27 |
| 2005-02-15 | 687.89 |
| 2005-02-16 | 676.96 |
| 2005-02-17 | 674.80 |
| 2005-02-18 | 666.79 |
| 2005-02-21 | . |
| 2005-02-22 | 671.41 |
| 2005-02-23 | 669.47 |
| 2005-02-24 | 666.92 |
| 2005-02-25 | 669.86 |
| 2005-02-28 | 677.95 |
| 2005-03-01 | 665.22 |
| 2005-03-02 | 668.02 |
| 2005-03-03 | 676.74 |
| 2005-03-04 | 680.21 |
| 2005-03-07 | 686.13 |
| 2005-03-08 | 693.38 |
| 2005-03-09 | 685.27 |
| 2005-03-10 | 691.22 |
| 2005-03-11 | 685.64 |
| 2005-03-14 | 675.24 |
| 2005-03-15 | 662.15 |
| 2005-03-16 | 653.01 |
| 2005-03-17 | 643.71 |
| 2005-03-18 | 640.97 |
| 2005-03-21 | 637.15 |
| 2005-03-22 | 627.47 |
| 2005-03-23 | 609.00 |
| 2005-03-24 | 607.27 |
| 2005-03-25 | . |
| 2005-03-28 | 614.13 |
| 2005-03-29 | 597.36 |
| 2005-03-30 | 606.40 |
| 2005-03-31 | 609.26 |
| 2005-04-01 | 622.74 |
| 2005-04-04 | 622.14 |
| 2005-04-05 | 606.78 |
| 2005-04-06 | 613.41 |
| 2005-04-07 | 608.67 |
| 2005-04-08 | 601.83 |
| 2005-04-11 | 596.56 |
| 2005-04-12 | 602.16 |
| 2005-04-13 | 600.53 |
| 2005-04-14 | 600.39 |
| 2005-04-15 | 586.05 |
| 2005-04-18 | 574.01 |
| 2005-04-19 | 575.14 |
| 2005-04-20 | 590.30 |
| 2005-04-21 | 599.58 |
| 2005-04-22 | 600.63 |
| 2005-04-25 | 602.47 |
| 2005-04-26 | 597.80 |
| 2005-04-27 | 590.20 |
| 2005-04-28 | 583.05 |
| 2005-04-29 | 579.33 |
| 2005-05-02 | 584.50 |
| 2005-05-03 | 586.32 |
| 2005-05-04 | 595.78 |
| 2005-05-05 | 599.19 |
| 2005-05-06 | 603.75 |
| 2005-05-09 | 605.97 |
| 2005-05-10 | 610.16 |
| 2005-05-11 | 614.10 |
| 2005-05-12 | 615.11 |
| 2005-05-13 | 611.94 |
| 2005-05-16 | 614.90 |
| 2005-05-17 | 602.76 |
| 2005-05-18 | 610.80 |
| 2005-05-19 | 609.84 |
| 2005-05-20 | 609.81 |
| 2005-05-23 | 610.46 |
| 2005-05-24 | 613.30 |
| 2005-05-25 | 616.51 |
| 2005-05-26 | 622.60 |
| 2005-05-27 | 624.79 |
| 2005-05-30 | . |
| 2005-05-31 | 617.73 |
| 2005-06-01 | 619.99 |
| 2005-06-02 | 612.80 |
| 2005-06-03 | 619.13 |
| 2005-06-06 | 626.39 |
| 2005-06-07 | 630.30 |
| 2005-06-08 | 637.80 |
| 2005-06-09 | 640.09 |
| 2005-06-10 | 633.84 |
| 2005-06-13 | 633.35 |
| 2005-06-14 | 640.25 |
| 2005-06-15 | 654.27 |
| 2005-06-16 | 647.86 |
| 2005-06-17 | 645.27 |
| 2005-06-20 | 661.36 |
| 2005-06-21 | 662.85 |
| 2005-06-22 | 663.94 |
| 2005-06-23 | 661.32 |
| 2005-06-24 | 663.44 |
| 2005-06-27 | 665.91 |
| 2005-06-28 | 654.93 |
| 2005-06-29 | 657.85 |
| 2005-06-30 | 665.21 |
| 2005-07-01 | 670.84 |
| 2005-07-04 | . |
| 2005-07-05 | 669.99 |
| 2005-07-06 | 677.94 |
| 2005-07-07 | 664.27 |
| 2005-07-08 | 665.60 |
| 2005-07-11 | 667.07 |
| 2005-07-12 | 667.95 |
| 2005-07-13 | 668.70 |
| 2005-07-14 | 664.99 |
| 2005-07-15 | 673.23 |
| 2005-07-18 | 684.57 |
| 2005-07-19 | 682.96 |
| 2005-07-20 | 690.95 |
| 2005-07-21 | 692.46 |
| 2005-07-22 | 693.47 |
| 2005-07-25 | 698.76 |
| 2005-07-26 | 689.34 |
| 2005-07-27 | 690.95 |
| 2005-07-28 | 692.29 |
| 2005-07-29 | 677.64 |
| 2005-08-01 | 689.40 |
| 2005-08-02 | 707.41 |
| 2005-08-03 | 701.30 |
| 2005-08-04 | 707.29 |
| 2005-08-05 | 724.48 |
| 2005-08-08 | 708.48 |
| 2005-08-09 | 696.16 |
| 2005-08-10 | 707.65 |
| 2005-08-11 | 705.91 |
| 2005-08-12 | 701.42 |
| 2005-08-15 | 701.66 |
| 2005-08-16 | 695.63 |
| 2005-08-17 | 707.66 |
| 2005-08-18 | 708.07 |
| 2005-08-19 | 708.28 |
| 2005-08-22 | 700.30 |
| 2005-08-23 | 687.00 |
| 2005-08-24 | 679.69 |
| 2005-08-25 | 688.06 |
| 2005-08-26 | 692.22 |
| 2005-08-29 | 681.34 |
| 2005-08-30 | 684.07 |
| 2005-08-31 | 699.22 |
| 2005-09-01 | 708.65 |
| 2005-09-02 | 715.89 |
| 2005-09-05 | . |
| 2005-09-06 | 717.59 |
| 2005-09-07 | 717.67 |
| 2005-09-08 | 722.60 |
| 2005-09-09 | 721.28 |
| 2005-09-12 | 732.23 |
| 2005-09-13 | 740.92 |
| 2005-09-14 | 744.27 |
| 2005-09-15 | 748.69 |
| 2005-09-16 | 753.13 |
| 2005-09-19 | 752.65 |
| 2005-09-20 | 742.09 |
| 2005-09-21 | 728.57 |
| 2005-09-22 | 696.29 |
| 2005-09-23 | 703.71 |
| 2005-09-26 | 723.79 |
| 2005-09-27 | 725.68 |
| 2005-09-28 | 734.04 |
| 2005-09-29 | 738.83 |
| 2005-09-30 | 754.23 |
| 2005-10-03 | 770.59 |
| 2005-10-04 | 770.43 |
| 2005-10-05 | 760.40 |
| 2005-10-06 | 742.38 |
| 2005-10-07 | 742.84 |
| 2005-10-10 | 733.74 |
| 2005-10-11 | 725.55 |
| 2005-10-12 | 726.44 |
| 2005-10-13 | 714.31 |
| 2005-10-14 | 702.68 |
| 2005-10-17 | 689.42 |
| 2005-10-18 | 684.02 |
| 2005-10-19 | 666.57 |
| 2005-10-20 | 656.42 |
| 2005-10-21 | 688.02 |
| 2005-10-24 | 675.16 |
| 2005-10-25 | 678.20 |
| 2005-10-26 | 664.28 |
| 2005-10-27 | 642.78 |
| 2005-10-28 | 633.75 |
| 2005-10-31 | 642.65 |
| 2005-11-01 | 652.25 |
| 2005-11-02 | 655.99 |
| 2005-11-03 | 655.20 |
| 2005-11-04 | 651.89 |
| 2005-11-07 | 662.42 |
| 2005-11-08 | 673.49 |
| 2005-11-09 | 669.98 |
| 2005-11-10 | 678.14 |
| 2005-11-11 | 699.02 |
| 2005-11-14 | 693.54 |
| 2005-11-15 | 695.74 |
| 2005-11-16 | 704.36 |
| 2005-11-17 | 713.00 |
| 2005-11-18 | 710.03 |
| 2005-11-21 | 695.95 |
| 2005-11-22 | 692.39 |
| 2005-11-23 | 699.94 |
| 2005-11-24 | . |
| 2005-11-25 | 702.76 |
| 2005-11-28 | 717.05 |
| 2005-11-29 | 727.07 |
| 2005-11-30 | 717.98 |
| 2005-12-01 | 732.77 |
| 2005-12-02 | 728.95 |
| 2005-12-05 | 712.04 |
| 2005-12-06 | 718.86 |
| 2005-12-07 | 723.61 |
| 2005-12-08 | 722.94 |
| 2005-12-09 | 738.57 |
| 2005-12-12 | 737.33 |
| 2005-12-13 | 733.02 |
| 2005-12-14 | 741.61 |
| 2005-12-15 | 743.76 |
| 2005-12-16 | 750.04 |
| 2005-12-19 | 754.64 |
| 2005-12-20 | 746.75 |
| 2005-12-21 | 746.70 |
| 2005-12-22 | 743.53 |
| 2005-12-23 | 726.34 |
| 2005-12-26 | . |
| 2005-12-27 | 722.46 |
| 2005-12-28 | 726.71 |
| 2005-12-29 | 729.99 |
| 2005-12-30 | 736.82 |
| 2006-01-02 | . |
| 2006-01-03 | 746.98 |
| 2006-01-04 | 757.17 |
| 2006-01-05 | 766.54 |
| 2006-01-06 | 772.07 |
| 2006-01-09 | 782.33 |
| 2006-01-10 | 777.04 |
| 2006-01-11 | 776.51 |
| 2006-01-12 | 777.86 |
| 2006-01-13 | 779.15 |
| 2006-01-16 | . |
| 2006-01-17 | 770.91 |
| 2006-01-18 | 769.00 |
| 2006-01-19 | 784.76 |
| 2006-01-20 | 788.87 |
| 2006-01-23 | 780.57 |
| 2006-01-24 | 778.33 |
| 2006-01-25 | 780.01 |
| 2006-01-26 | 781.25 |
| 2006-01-27 | 790.35 |
| 2006-01-30 | 800.21 |
| 2006-01-31 | 808.12 |
| 2006-02-01 | 790.55 |
| 2006-02-02 | 786.94 |
| 2006-02-03 | 797.25 |
| 2006-02-06 | 803.97 |
| 2006-02-07 | 797.97 |
| 2006-02-08 | 797.53 |
| 2006-02-09 | 798.62 |
| 2006-02-10 | 806.37 |
| 2006-02-13 | 809.16 |
| 2006-02-14 | 803.43 |
| 2006-02-15 | 797.13 |
| 2006-02-16 | 800.08 |
| 2006-02-17 | 783.67 |
| 2006-02-20 | . |
| 2006-02-21 | 787.35 |
| 2006-02-22 | 790.81 |
| 2006-02-23 | 795.21 |
| 2006-02-24 | 799.68 |
| 2006-02-27 | 800.29 |
| 2006-02-28 | 796.42 |
| 2006-03-01 | 801.34 |
| 2006-03-02 | 814.68 |
| 2006-03-03 | 822.72 |
| 2006-03-06 | 845.28 |
| 2006-03-07 | 843.16 |
| 2006-03-08 | 828.97 |
| 2006-03-09 | 830.48 |
| 2006-03-10 | 837.12 |
| 2006-03-13 | 835.11 |
| 2006-03-14 | 825.27 |
| 2006-03-15 | 826.38 |
| 2006-03-16 | 838.12 |
| 2006-03-17 | 837.34 |
| 2006-03-20 | 841.04 |
| 2006-03-21 | 838.15 |
| 2006-03-22 | 826.52 |
| 2006-03-23 | 822.31 |
| 2006-03-24 | 839.87 |
| 2006-03-27 | 855.98 |
| 2006-03-28 | 852.15 |
| 2006-03-29 | 854.81 |
| 2006-03-30 | 858.49 |
| 2006-03-31 | 863.71 |
| 2006-04-03 | 874.51 |
| 2006-04-04 | 892.13 |
| 2006-04-05 | 897.77 |
| 2006-04-06 | 896.87 |
| 2006-04-07 | 872.60 |
| 2006-04-10 | 863.85 |
| 2006-04-11 | 864.04 |
| 2006-04-12 | 844.97 |
| 2006-04-13 | 840.18 |
| 2006-04-14 | . |
| 2006-04-17 | 851.98 |
| 2006-04-18 | 860.50 |
| 2006-04-19 | 850.19 |
| 2006-04-20 | 845.21 |
| 2006-04-21 | 842.81 |
| 2006-04-24 | 838.58 |
| 2006-04-25 | 813.00 |
| 2006-04-26 | 837.63 |
| 2006-04-27 | 829.96 |
| 2006-04-28 | 821.41 |
| 2006-05-01 | 832.77 |
| 2006-05-02 | 827.04 |
| 2006-05-03 | 842.47 |
| 2006-05-04 | 854.72 |
| 2006-05-05 | 848.44 |
| 2006-05-08 | 852.15 |
| 2006-05-09 | 850.10 |
| 2006-05-10 | 869.99 |
| 2006-05-11 | 843.42 |
| 2006-05-12 | 839.19 |
| 2006-05-15 | 794.75 |
| 2006-05-16 | 783.76 |
| 2006-05-17 | 805.09 |
| 2006-05-18 | 739.00 |
| 2006-05-19 | 710.23 |
| 2006-05-22 | 672.05 |
| 2006-05-23 | 714.60 |
| 2006-05-24 | 685.04 |
| 2006-05-25 | 669.25 |
| 2006-05-26 | 688.60 |
| 2006-05-29 | . |
| 2006-05-30 | 684.16 |
| 2006-05-31 | 658.06 |
| 2006-06-01 | 619.48 |
| 2006-06-02 | 637.12 |
| 2006-06-05 | 639.42 |
| 2006-06-06 | 622.74 |
| 2006-06-07 | 609.40 |
| 2006-06-08 | 571.39 |
| 2006-06-09 | 607.50 |
| 2006-06-12 | 591.69 |
| 2006-06-13 | 557.34 |
| 2006-06-14 | 560.19 |
| 2006-06-15 | 584.64 |
| 2006-06-16 | 602.53 |
| 2006-06-19 | 609.79 |
| 2006-06-20 | 598.39 |
| 2006-06-21 | 613.52 |
| 2006-06-22 | 626.68 |
| 2006-06-23 | 630.32 |
| 2006-06-26 | 584.89 |
| 2006-06-27 | 611.16 |
| 2006-06-28 | 610.26 |
| 2006-06-29 | 634.04 |
| 2006-06-30 | 667.17 |
| 2006-07-03 | 661.08 |
| 2006-07-04 | . |
| 2006-07-05 | 696.03 |
| 2006-07-06 | 679.76 |
| 2006-07-07 | 670.01 |
| 2006-07-10 | 669.60 |
| 2006-07-11 | 657.72 |
| 2006-07-12 | 666.63 |
| 2006-07-13 | 664.83 |
| 2006-07-14 | 657.78 |
| 2006-07-17 | 616.58 |
| 2006-07-18 | 622.96 |
| 2006-07-19 | 606.77 |
| 2006-07-20 | 631.80 |
| 2006-07-21 | 618.32 |
| 2006-07-24 | 622.00 |
| 2006-07-25 | 640.06 |
| 2006-07-26 | 665.38 |
| 2006-07-27 | 667.44 |
| 2006-07-28 | 658.93 |
| 2006-07-31 | 668.61 |
| 2006-08-01 | 670.66 |
| 2006-08-02 | 675.78 |
| 2006-08-03 | 673.10 |
| 2006-08-04 | 677.73 |
| 2006-08-07 | 673.55 |
| 2006-08-08 | 683.01 |
| 2006-08-09 | 694.82 |
| 2006-08-10 | 713.00 |
| 2006-08-11 | 722.84 |
| 2006-08-14 | 720.93 |
| 2006-08-15 | 721.39 |
| 2006-08-16 | 719.59 |
| 2006-08-17 | 723.68 |
| 2006-08-18 | 718.89 |
| 2006-08-21 | 719.90 |
| 2006-08-22 | 719.24 |
| 2006-08-23 | 722.26 |
| 2006-08-24 | 727.57 |
| 2006-08-25 | 735.87 |
| 2006-08-28 | 735.31 |
| 2006-08-29 | 740.67 |
| 2006-08-30 | 734.30 |
| 2006-08-31 | 721.42 |
| 2006-09-01 | 732.38 |
| 2006-09-04 | . |
| 2006-09-05 | 749.76 |
| 2006-09-06 | 752.04 |
| 2006-09-07 | 744.70 |
| 2006-09-08 | 745.18 |
| 2006-09-11 | 704.61 |
| 2006-09-12 | 703.60 |
| 2006-09-13 | 723.42 |
| 2006-09-14 | 727.27 |
| 2006-09-15 | 721.45 |
| 2006-09-18 | 733.88 |
| 2006-09-19 | 721.71 |
| 2006-09-20 | 726.51 |
| 2006-09-21 | 743.14 |
| 2006-09-22 | 751.10 |
| 2006-09-25 | 742.35 |
| 2006-09-26 | 754.46 |
| 2006-09-27 | 767.31 |
| 2006-09-28 | 763.70 |
| 2006-09-29 | 761.95 |
| 2006-10-02 | 761.95 |
| 2006-10-03 | 776.38 |
| 2006-10-04 | 764.70 |
| 2006-10-05 | 769.63 |
| 2006-10-06 | 771.00 |
| 2006-10-09 | 762.06 |
| 2006-10-10 | 768.41 |
| 2006-10-11 | 763.92 |
| 2006-10-12 | 774.38 |
| 2006-10-13 | 794.02 |
| 2006-10-16 | 791.54 |
| 2006-10-17 | 788.94 |
| 2006-10-18 | 785.79 |
| 2006-10-19 | 786.07 |
| 2006-10-20 | 781.11 |
| 2006-10-23 | 781.55 |
| 2006-10-24 | 781.55 |
| 2006-10-25 | 781.89 |
| 2006-10-26 | 791.66 |
| 2006-10-27 | 780.22 |
| 2006-10-30 | 792.98 |
| 2006-10-31 | 786.94 |
| 2006-11-01 | 787.42 |
| 2006-11-02 | 788.91 |
| 2006-11-03 | 798.14 |
| 2006-11-06 | 797.43 |
| 2006-11-07 | 807.00 |
| 2006-11-08 | 818.57 |
| 2006-11-09 | 827.40 |
| 2006-11-10 | 830.76 |
| 2006-11-13 | 832.57 |
| 2006-11-14 | 824.53 |
| 2006-11-15 | 818.88 |
| 2006-11-16 | 824.00 |
| 2006-11-17 | 819.77 |
| 2006-11-20 | 812.00 |
| 2006-11-21 | 834.70 |
| 2006-11-22 | 851.81 |
| 2006-11-23 | . |
| 2006-11-24 | 857.93 |
| 2006-11-27 | 858.82 |
| 2006-11-28 | 849.12 |
| 2006-11-29 | 847.67 |
| 2006-11-30 | 853.27 |
| 2006-12-01 | 864.76 |
| 2006-12-04 | 872.06 |
| 2006-12-05 | 861.37 |
| 2006-12-06 | 841.91 |
| 2006-12-07 | 837.23 |
| 2006-12-08 | 831.38 |
| 2006-12-11 | 797.91 |
| 2006-12-12 | 767.94 |
| 2006-12-13 | 786.93 |
| 2006-12-14 | 801.73 |
| 2006-12-15 | 801.82 |
| 2006-12-18 | 813.12 |
| 2006-12-19 | 793.14 |
| 2006-12-20 | 777.81 |
| 2006-12-21 | 779.36 |
| 2006-12-22 | 793.44 |
| 2006-12-25 | . |
| 2006-12-26 | 806.28 |
| 2006-12-27 | 823.03 |
| 2006-12-28 | 817.68 |
| 2006-12-29 | 817.55 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 815.02 |
| 2007-01-04 | 822.84 |
| 2007-01-05 | 824.13 |
| 2007-01-08 | 819.51 |
| 2007-01-09 | 817.36 |
| 2007-01-10 | 794.08 |
| 2007-01-11 | 807.30 |
| 2007-01-12 | 816.78 |
| 2007-01-15 | . |
| 2007-01-16 | 843.09 |
| 2007-01-17 | 838.19 |
| 2007-01-18 | 835.38 |
| 2007-01-19 | 826.15 |
| 2007-01-22 | 833.84 |
| 2007-01-23 | 831.20 |
| 2007-01-24 | 833.82 |
| 2007-01-25 | 843.96 |
| 2007-01-26 | 843.67 |
| 2007-01-29 | 824.07 |
| 2007-01-30 | 824.07 |
| 2007-01-31 | 806.34 |
| 2007-02-01 | 813.92 |
| 2007-02-02 | 836.20 |
| 2007-02-05 | 854.78 |
| 2007-02-06 | 861.18 |
| 2007-02-07 | 852.57 |
| 2007-02-08 | 852.51 |
| 2007-02-09 | 845.03 |
| 2007-02-12 | 794.60 |
| 2007-02-13 | 803.71 |
| 2007-02-14 | 800.12 |
| 2007-02-15 | 790.72 |
| 2007-02-16 | 792.55 |
| 2007-02-19 | . |
| 2007-02-20 | 773.25 |
| 2007-02-21 | 773.53 |
| 2007-02-22 | 768.52 |
| 2007-02-23 | 762.51 |
| 2007-02-26 | 767.82 |
| 2007-02-27 | 759.70 |
| 2007-02-28 | 748.66 |
| 2007-03-01 | 754.22 |
| 2007-03-02 | 741.47 |
| 2007-03-05 | 699.50 |
| 2007-03-06 | 709.77 |
| 2007-03-07 | 720.05 |
| 2007-03-08 | 737.37 |
| 2007-03-09 | 720.49 |
| 2007-03-12 | 726.90 |
| 2007-03-13 | 744.60 |
| 2007-03-14 | 723.75 |
| 2007-03-15 | 722.20 |
| 2007-03-16 | 704.39 |
| 2007-03-19 | 716.20 |
| 2007-03-20 | 733.94 |
| 2007-03-21 | 741.42 |
| 2007-03-22 | 743.42 |
| 2007-03-23 | 738.85 |
| 2007-03-26 | 734.49 |
| 2007-03-27 | 737.28 |
| 2007-03-28 | 732.33 |
| 2007-03-29 | 726.13 |
| 2007-03-30 | 739.56 |
| 2007-04-02 | 716.93 |
| 2007-04-03 | 732.20 |
| 2007-04-04 | 737.25 |
| 2007-04-05 | 749.55 |
| 2007-04-06 | . |
| 2007-04-09 | 764.64 |
| 2007-04-10 | 764.13 |
| 2007-04-11 | 788.54 |
| 2007-04-12 | 779.32 |
| 2007-04-13 | 797.70 |
| 2007-04-16 | 836.89 |
| 2007-04-17 | 822.49 |
| 2007-04-18 | 824.31 |
| 2007-04-19 | 820.40 |
| 2007-04-20 | 836.18 |
| 2007-04-23 | 835.88 |
| 2007-04-24 | 857.81 |
| 2007-04-25 | 870.16 |
| 2007-04-26 | 877.81 |
| 2007-04-27 | 854.36 |
| 2007-04-30 | 863.30 |
| 2007-05-01 | 863.35 |
| 2007-05-02 | 862.88 |
| 2007-05-03 | 872.63 |
| 2007-05-04 | 885.18 |
| 2007-05-07 | 882.36 |
| 2007-05-08 | 872.55 |
| 2007-05-09 | 876.35 |
| 2007-05-10 | 867.79 |
| 2007-05-11 | 862.64 |
| 2007-05-14 | 884.00 |
| 2007-05-15 | 853.14 |
| 2007-05-16 | 860.52 |
| 2007-05-17 | 860.50 |
| 2007-05-18 | 861.04 |
| 2007-05-21 | 874.88 |
| 2007-05-22 | 888.02 |
| 2007-05-23 | 890.76 |
| 2007-05-24 | 883.94 |
| 2007-05-25 | 945.96 |
| 2007-05-28 | . |
| 2007-05-29 | 931.23 |
| 2007-05-30 | 908.94 |
| 2007-05-31 | 912.53 |
| 2007-06-01 | 927.67 |
| 2007-06-04 | 922.46 |
| 2007-06-05 | 945.28 |
| 2007-06-06 | 914.90 |
| 2007-06-07 | 925.67 |
| 2007-06-08 | 907.19 |
| 2007-06-11 | 926.68 |
| 2007-06-12 | 914.63 |
| 2007-06-13 | 897.97 |
| 2007-06-14 | 906.83 |
| 2007-06-15 | 934.35 |
| 2007-06-18 | 925.87 |
| 2007-06-19 | 938.56 |
| 2007-06-20 | 942.22 |
| 2007-06-21 | 948.78 |
| 2007-06-22 | 960.37 |
| 2007-06-25 | 955.87 |
| 2007-06-26 | 974.24 |
| 2007-06-27 | 998.27 |
| 2007-06-28 | 1004.67 |
| 2007-06-29 | 1014.64 |
| 2007-07-02 | 1019.85 |
| 2007-07-03 | 1024.49 |
| 2007-07-04 | . |
| 2007-07-05 | 1009.62 |
| 2007-07-06 | 1019.79 |
| 2007-07-09 | 1034.68 |
| 2007-07-10 | 1020.72 |
| 2007-07-11 | 1024.58 |
| 2007-07-12 | 1049.89 |
| 2007-07-13 | 1057.00 |
| 2007-07-16 | 1074.48 |
| 2007-07-17 | 1070.83 |
| 2007-07-18 | 1080.39 |
| 2007-07-19 | 1092.72 |
| 2007-07-20 | 1103.60 |
| 2007-07-23 | 1122.52 |
| 2007-07-24 | 1131.39 |
| 2007-07-25 | 1099.69 |
| 2007-07-26 | 1086.92 |
| 2007-07-27 | 1061.12 |
| 2007-07-30 | 1064.60 |
| 2007-07-31 | 1078.16 |
| 2007-08-01 | 1017.93 |
| 2007-08-02 | 1027.97 |
| 2007-08-03 | 1040.08 |
| 2007-08-06 | 1010.89 |
| 2007-08-07 | 1040.22 |
| 2007-08-08 | 1059.69 |
| 2007-08-09 | 1040.76 |
| 2007-08-10 | 1033.57 |
| 2007-08-13 | 1048.24 |
| 2007-08-14 | 1046.75 |
| 2007-08-15 | 1046.75 |
| 2007-08-16 | 984.93 |
| 2007-08-17 | 967.97 |
| 2007-08-20 | 1010.52 |
| 2007-08-21 | 963.38 |
| 2007-08-22 | 998.43 |
| 2007-08-23 | 973.48 |
| 2007-08-24 | 978.70 |
| 2007-08-27 | 1010.25 |
| 2007-08-28 | 1005.16 |
| 2007-08-29 | 1020.61 |
| 2007-08-30 | 1015.09 |
| 2007-08-31 | 1031.84 |
| 2007-09-03 | . |
| 2007-09-04 | 1045.49 |
| 2007-09-05 | 1059.40 |
| 2007-09-06 | 1078.03 |
| 2007-09-07 | 1065.16 |
| 2007-09-10 | 1073.23 |
| 2007-09-11 | 1090.15 |
| 2007-09-12 | 1108.80 |
| 2007-09-13 | 1132.91 |
| 2007-09-14 | 1125.44 |
| 2007-09-17 | 1130.75 |
| 2007-09-18 | 1159.11 |
| 2007-09-19 | 1201.11 |
| 2007-09-20 | 1226.96 |
| 2007-09-21 | 1232.78 |
| 2007-09-24 | 1282.29 |
| 2007-09-25 | 1279.27 |
| 2007-09-26 | 1268.47 |
| 2007-09-27 | 1301.53 |
| 2007-09-28 | 1319.59 |
| 2007-10-01 | 1400.36 |
| 2007-10-02 | 1400.36 |
| 2007-10-03 | 1483.51 |
| 2007-10-04 | 1509.42 |
| 2007-10-05 | 1462.60 |
| 2007-10-08 | 1396.98 |
| 2007-10-09 | 1504.13 |
| 2007-10-10 | 1564.57 |
| 2007-10-11 | 1583.61 |
| 2007-10-12 | 1579.20 |
| 2007-10-15 | 1699.16 |
| 2007-10-16 | 1809.55 |
| 2007-10-17 | 1677.55 |
| 2007-10-18 | 1562.75 |
| 2007-10-19 | 1423.09 |
| 2007-10-22 | 1428.45 |
| 2007-10-23 | 1547.99 |
| 2007-10-24 | 1600.28 |
| 2007-10-25 | 1616.82 |
| 2007-10-26 | 1661.56 |
| 2007-10-29 | 1710.80 |
| 2007-10-30 | 1745.09 |
| 2007-10-31 | 1777.25 |
| 2007-11-01 | 1741.62 |
| 2007-11-02 | 1785.11 |
| 2007-11-05 | 1821.22 |
| 2007-11-06 | 1854.26 |
| 2007-11-07 | 1848.04 |
| 2007-11-08 | 1835.95 |
| 2007-11-09 | 1820.76 |
| 2007-11-12 | 1792.95 |
| 2007-11-13 | 1828.94 |
| 2007-11-14 | 1900.59 |
| 2007-11-15 | 1859.23 |
| 2007-11-16 | 1844.00 |
| 2007-11-19 | 1859.36 |
| 2007-11-20 | 1816.93 |
| 2007-11-21 | 1710.19 |
| 2007-11-22 | . |
| 2007-11-23 | 1703.62 |
| 2007-11-26 | 1745.67 |
| 2007-11-27 | 1723.81 |
| 2007-11-28 | 1691.32 |
| 2007-11-29 | 1675.92 |
| 2007-11-30 | 1745.34 |
| 2007-12-03 | 1842.66 |
| 2007-12-04 | 1868.29 |
| 2007-12-05 | 1916.89 |
| 2007-12-06 | 1930.85 |
| 2007-12-07 | 1930.97 |
| 2007-12-10 | 1952.27 |
| 2007-12-11 | 1982.52 |
| 2007-12-12 | 2017.68 |
| 2007-12-13 | 1989.58 |
| 2007-12-14 | 1981.25 |
| 2007-12-17 | 1910.24 |
| 2007-12-18 | 1895.37 |
| 2007-12-19 | 1899.22 |
| 2007-12-20 | 1914.13 |
| 2007-12-21 | 1914.13 |
| 2007-12-24 | 2010.34 |
| 2007-12-25 | . |
| 2007-12-26 | 2062.62 |
| 2007-12-27 | 2065.97 |
| 2007-12-28 | 2099.05 |
| 2007-12-31 | 2133.66 |
| 2008-01-01 | . |
| 2008-01-02 | 2222.61 |
| 2008-01-03 | 2326.15 |
| 2008-01-04 | 2349.78 |
| 2008-01-07 | 2346.76 |
| 2008-01-08 | 2291.72 |
| 2008-01-09 | 2301.97 |
| 2008-01-10 | 2201.58 |
| 2008-01-11 | 2206.42 |
| 2008-01-14 | 2241.51 |
| 2008-01-15 | 2197.77 |
| 2008-01-16 | 2123.24 |
| 2008-01-17 | 2105.72 |
| 2008-01-18 | 2005.02 |
| 2008-01-21 | . |
| 2008-01-22 | 1575.49 |
| 2008-01-23 | 1773.20 |
| 2008-01-24 | 1676.88 |
| 2008-01-25 | 1797.11 |
| 2008-01-28 | 1819.24 |
| 2008-01-29 | 1840.88 |
| 2008-01-30 | 1783.16 |
| 2008-01-31 | 1754.43 |
| 2008-02-01 | 1782.81 |
| 2008-02-04 | 1822.37 |
| 2008-02-05 | 1852.18 |
| 2008-02-06 | 1860.46 |
| 2008-02-07 | 1814.21 |
| 2008-02-08 | 1762.58 |
| 2008-02-11 | 1528.27 |
| 2008-02-12 | 1507.95 |
| 2008-02-13 | 1521.05 |
| 2008-02-14 | 1645.17 |
| 2008-02-15 | 1670.34 |
| 2008-02-18 | . |
| 2008-02-19 | 1636.41 |
| 2008-02-20 | 1608.06 |
| 2008-02-21 | 1621.08 |
| 2008-02-22 | 1588.12 |
| 2008-02-25 | 1621.97 |
| 2008-02-26 | 1659.37 |
| 2008-02-27 | 1668.96 |
| 2008-02-28 | 1654.03 |
| 2008-02-29 | 1644.32 |
| 2008-03-03 | 1537.49 |
| 2008-03-04 | 1498.44 |
| 2008-03-05 | 1468.72 |
| 2008-03-06 | 1471.09 |
| 2008-03-07 | 1361.84 |
| 2008-03-10 | 1348.09 |
| 2008-03-11 | 1431.52 |
| 2008-03-12 | 1438.11 |
| 2008-03-13 | 1363.17 |
| 2008-03-14 | 1400.97 |
| 2008-03-17 | 1313.67 |
| 2008-03-18 | 1311.45 |
| 2008-03-19 | 1309.85 |
| 2008-03-20 | 1309.85 |
| 2008-03-21 | . |
| 2008-03-24 | 1306.31 |
| 2008-03-25 | 1408.66 |
| 2008-03-26 | 1403.82 |
| 2008-03-27 | 1399.64 |
| 2008-03-28 | 1465.65 |
| 2008-03-31 | 1403.62 |
| 2008-04-01 | 1411.50 |
| 2008-04-02 | 1417.09 |
| 2008-04-03 | 1397.57 |
| 2008-04-04 | 1375.07 |
| 2008-04-07 | 1394.29 |
| 2008-04-08 | 1376.03 |
| 2008-04-09 | 1401.05 |
| 2008-04-10 | 1428.23 |
| 2008-04-11 | 1461.09 |
| 2008-04-14 | 1461.09 |
| 2008-04-15 | 1487.37 |
| 2008-04-16 | 1495.14 |
| 2008-04-17 | 1518.99 |
| 2008-04-18 | 1518.99 |
| 2008-04-21 | 1527.34 |
| 2008-04-22 | 1539.22 |
| 2008-04-23 | 1545.67 |
| 2008-04-24 | 1527.88 |
| 2008-04-25 | 1537.72 |
| 2008-04-28 | 1557.72 |
| 2008-04-29 | 1570.50 |
| 2008-04-30 | 1573.73 |
| 2008-05-01 | 1574.90 |
| 2008-05-02 | 1614.81 |
| 2008-05-05 | 1615.73 |
| 2008-05-06 | 1555.07 |
| 2008-05-07 | 1542.42 |
| 2008-05-08 | 1499.37 |
| 2008-05-09 | 1469.35 |
| 2008-05-12 | 1454.43 |
| 2008-05-13 | 1446.71 |
| 2008-05-14 | 1446.69 |
| 2008-05-15 | 1453.87 |
| 2008-05-16 | 1480.86 |
| 2008-05-19 | 1481.04 |
| 2008-05-20 | 1466.98 |
| 2008-05-21 | 1464.59 |
| 2008-05-22 | 1430.49 |
| 2008-05-23 | 1409.60 |
| 2008-05-26 | . |
| 2008-05-27 | 1358.56 |
| 2008-05-28 | 1394.63 |
| 2008-05-29 | 1379.89 |
| 2008-05-30 | 1380.60 |
| 2008-06-02 | 1325.88 |
| 2008-06-03 | 1287.10 |
| 2008-06-04 | 1223.72 |
| 2008-06-05 | 1271.10 |
| 2008-06-06 | 1261.99 |
| 2008-06-09 | 1225.78 |
| 2008-06-10 | 1210.82 |
| 2008-06-11 | 1216.67 |
| 2008-06-12 | 1231.10 |
| 2008-06-13 | 1207.29 |
| 2008-06-16 | 1249.69 |
| 2008-06-17 | 1270.63 |
| 2008-06-18 | 1262.67 |
| 2008-06-19 | 1232.45 |
| 2008-06-20 | 1195.76 |
| 2008-06-23 | 1149.31 |
| 2008-06-24 | 1108.94 |
| 2008-06-25 | 1110.99 |
| 2008-06-26 | 1139.02 |
| 2008-06-27 | 1072.18 |
| 2008-06-30 | 1024.14 |
| 2008-07-01 | 966.62 |
| 2008-07-02 | 1028.27 |
| 2008-07-03 | 966.72 |
| 2008-07-04 | . |
| 2008-07-07 | 1026.49 |
| 2008-07-08 | 1012.46 |
| 2008-07-09 | 1080.59 |
| 2008-07-10 | 1090.12 |
| 2008-07-11 | 1041.79 |
| 2008-07-14 | 1046.65 |
| 2008-07-15 | 1000.68 |
| 2008-07-16 | 997.28 |
| 2008-07-17 | 1052.90 |
| 2008-07-18 | 1100.20 |
| 2008-07-21 | 1126.44 |
| 2008-07-22 | 1160.04 |
| 2008-07-23 | 1240.28 |
| 2008-07-24 | 1209.65 |
| 2008-07-25 | 1184.01 |
| 2008-07-28 | 1184.95 |
| 2008-07-29 | 1138.32 |
| 2008-07-30 | 1201.20 |
#2008-07-31|1200.88
#2008-08-01|1223.48
#2008-08-04|1225.85
#2008-08-05|1264.12
#2008-08-06|1243.06
#2008-08-07|1252.30
#2008-08-08|1253.20
#2008-08-11|1280.64
#2008-08-12|1253.15
#2008-08-13|1232.87
#2008-08-14|1196.96
#2008-08-15|1196.96
#2008-08-18|1160.92
#2008-08-19|1163.84
#2008-08-20|1175.96
#2008-08-21|1156.50
#2008-08-22|1164.14
#2008-08-25|1150.12
#2008-08-26|1157.55
#2008-08-27|1140.88
#2008-08-28|1122.70
#2008-08-29|1159.61
#2008-09-01| .
#2008-09-02|1184.05
#2008-09-03|1184.05
#2008-09-04|1186.41
#2008-09-05|1164.16
#2008-09-08|1200.65
#2008-09-09|1192.54
#2008-09-10|1165.04
#2008-09-11|1122.11
#2008-09-12|1096.76
#2008-09-15|1041.47
#2008-09-16|1018.31
#2008-09-17|1006.91
#2008-09-18|1000.46
#2008-09-19|1071.91
#2008-09-22|1068.84
#2008-09-23|1046.93
#2008-09-24|1051.22
#2008-09-25|1026.91
#2008-09-26|1000.76
#2008-09-29| 954.07
#2008-09-30| 951.67
#2008-10-01| 979.26
#2008-10-02| 979.26
#2008-10-03| 935.19
#2008-10-06| 857.69
#2008-10-07| 860.05
#2008-10-08| 837.78
#2008-10-09| 837.78
#2008-10-10| 770.08
#2008-10-13| 825.48
#2008-10-14| 840.78
#2008-10-15| 801.94
#2008-10-16| 788.89
#2008-10-17| 740.54
#2008-10-20| 727.76
#2008-10-21| 755.64
#2008-10-22| 717.18
#2008-10-23| 687.70
#2008-10-24| 602.96
#2008-10-27| 573.46
#2008-10-28| 622.39
#2008-10-29| 621.72
#2008-10-30| 621.72
#2008-10-31| 660.13
#2008-11-03| 708.28
#2008-11-04| 765.33
#2008-11-05| 734.27
#2008-11-06| 715.52
#2008-11-07| 756.06
#2008-11-10| 807.27
#2008-11-11| 759.88
#2008-11-12| 714.46
#2008-11-13| 714.46
#2008-11-14| 707.76
#2008-11-17| 686.16
#2008-11-18| 659.53
#2008-11-19| 641.42
#2008-11-20| 615.24
#2008-11-21| 639.99
#2008-11-24| 656.58
#2008-11-25| 649.74
#2008-11-26| 666.77
#2008-11-27| .
#2008-11-28| 652.54
#2008-12-01| 643.08
#2008-12-02| 642.99
#2008-12-03| 656.41
#2008-12-04| 689.26
#2008-12-05| 682.65
#2008-12-08| 697.04
#2008-12-09| 697.04
#2008-12-10| 739.30
#2008-12-11| 744.77
#2008-12-12| 752.14
#2008-12-15| 768.50
#2008-12-16| 787.47
#2008-12-17| 746.71
#2008-12-18| 781.77
#2008-12-19| 797.88
#2008-12-22| 787.90
#2008-12-23| 753.28
#2008-12-24| 755.66
#2008-12-25| .
#2008-12-26| 737.81
#2008-12-29| 753.18
#2008-12-30| 764.28
#2008-12-31| 770.02
#2009-01-01| .
#2009-01-02| 804.45
#2009-01-05| 830.04
#2009-01-06| 809.97
#2009-01-07| 758.31
#2009-01-08| 758.47
#2009-01-09| 746.60
#2009-01-12| 726.30
#2009-01-13| 721.01
#2009-01-14| 743.57
#2009-01-15| 721.89
#2009-01-16| 749.61
#2009-01-19| .
#2009-01-20| 770.05
#2009-01-21| 737.03
#2009-01-22| 735.06
#2009-01-23| 725.99
#2009-01-26| 725.99
#2009-01-27| 748.25
#2009-01-28| 769.58
#2009-01-29| 764.84
#2009-01-30| 770.90
#2009-02-02| 751.96
#2009-02-03| 753.77
#2009-02-04| 759.21
#2009-02-05| 752.59
#2009-02-06| 767.63
#2009-02-09| 790.87
#2009-02-10| 792.06
#2009-02-11| 794.96
#2009-02-12| 796.05
#2009-02-13| 808.87
#2009-02-16| .
#2009-02-17| 740.55
#2009-02-18| 741.80
#2009-02-19| 750.23
#2009-02-20| 734.33
#2009-02-23| 734.33
#2009-02-24| 736.82
#2009-02-25| 740.83
#2009-02-26| 739.62
#2009-02-27| 736.88
#2009-03-02| 701.10
#2009-03-03| 679.75
#2009-03-04| 693.97
#2009-03-05| 677.80
#2009-03-06| 682.19
#2009-03-09| 669.52
#2009-03-10| 669.52
#2009-03-11| 669.52
#2009-03-12| 679.34
#2009-03-13| 710.80
#2009-03-16| 727.21
#2009-03-17| 726.57
#2009-03-18| 730.60
#2009-03-19| 747.40
#2009-03-20| 744.15
#2009-03-23| 778.38
#2009-03-24| 763.53
#2009-03-25| 787.43
#2009-03-26| 805.80
#2009-03-27| 813.64
#2009-03-30| 777.42
#2009-03-31| 802.09
#2009-04-01| 811.81
#2009-04-02| 847.77
#2009-04-03| 847.77
#2009-04-06| 862.45
#2009-04-07| 862.45
#2009-04-08| 884.01
#2009-04-09| 894.51
#2009-04-10| .
#2009-04-13| 901.04
#2009-04-14| 901.04
#2009-04-15| 931.90
#2009-04-16| 895.67
#2009-04-17| 919.45
#2009-04-20| 938.81
#2009-04-21| 926.99
#2009-04-22| 909.31
#2009-04-23| 939.25
#2009-04-24| 955.15
#2009-04-27| 920.60
#2009-04-28| 878.47
#2009-04-29| 915.57
#2009-04-30| 915.57
#2009-05-01| 915.57
#2009-05-04| 953.50
#2009-05-05| 983.13
#2009-05-06| 977.72
#2009-05-07| 994.67
#2009-05-08| 980.74
#2009-05-11| 960.15
#2009-05-12| 990.68
#2009-05-13| 971.25
#2009-05-14| 977.27
#2009-05-15| 998.20
#2009-05-18|1208.17
#2009-05-19|1237.87
#2009-05-20|1292.94
#2009-05-21|1288.55
#2009-05-22|1303.34
#2009-05-25| .
#2009-05-26|1242.43
#2009-05-27|1309.88
#2009-05-28|1315.22
#2009-05-29|1339.13
#2009-06-01|1382.43
#2009-06-02|1351.47
#2009-06-03|1369.97
#2009-06-04|1389.19
#2009-06-05|1378.77
#2009-06-08|1304.21
#2009-06-09|1350.03
#2009-06-10|1400.58
#2009-06-11|1374.43
#2009-06-12|1359.25
#2009-06-15|1333.12
#2009-06-16|1377.97
#2009-06-17|1330.10
#2009-06-18|1279.87
#2009-06-19|1296.54
#2009-06-22|1246.49
#2009-06-23|1263.39
#2009-06-24|1285.80
#2009-06-25|1280.88
#2009-06-26|1321.69
#2009-06-29|1335.30
#2009-06-30|1298.41
#2009-07-01|1302.66
#2009-07-02|1332.48
#2009-07-03| .
#2009-07-06|1231.24
#2009-07-07|1247.43
#2009-07-08|1189.67
#2009-07-09|1217.67
#2009-07-10|1183.45
#2009-07-13|1154.93
#2009-07-14|1217.79
#2009-07-15|1283.06
#2009-07-16|1257.56
#2009-07-17|1301.30
#2009-07-20|1317.51
#2009-07-21|1296.49
#2009-07-22|1270.08
#2009-07-23|1313.81
#2009-07-24|1330.39
#2009-07-27|1366.97
#2009-07-28|1392.36
#2009-07-29|1389.06
#2009-07-30|1409.10
#2009-07-31|1422.88
#2009-08-03|1454.73
#2009-08-04|1421.75
#2009-08-05|1430.23
#2009-08-06|1392.68
#2009-08-07|1349.18
#2009-08-10|1344.33
#2009-08-11|1359.18
#2009-08-12|1337.22
#2009-08-13|1384.28
#2009-08-14|1383.97
#2009-08-17|1306.62
#2009-08-18|1337.61
#2009-08-19|1311.56
#2009-08-20|1336.55
#2009-08-21|1355.07
#2009-08-24|1381.18
#2009-08-25|1382.36
#2009-08-26|1392.31
#2009-08-27|1396.48
#2009-08-28|1409.79
#2009-08-31|1397.85
#2009-09-01|1367.03
#2009-09-02|1362.35
#2009-09-03|1354.85
#2009-09-04|1371.95
#2009-09-07| .
#2009-09-08|1393.13
#2009-09-09|1388.36
#2009-09-10|1386.53
#2009-09-11|1385.36
#2009-09-14|1373.16
#2009-09-15|1392.86
#2009-09-16|1424.99
#2009-09-17|1423.98
#2009-09-18|1438.43
#2009-09-21|1438.43
#2009-09-22|1452.52
#2009-09-23|1437.56
#2009-09-24|1450.16
#2009-09-25|1440.94
#2009-09-28|1440.94
#2009-09-29|1448.99
#2009-09-30|1457.79
#2009-10-01|1453.49
#2009-10-02|1453.49
#2009-10-05|1443.67
#2009-10-06|1478.73
#2009-10-07|1492.19
#2009-10-08|1516.58
#2009-10-09|1497.40
#2009-10-12|1521.23
#2009-10-13|1521.23
#2009-10-14|1561.77
#2009-10-15|1567.80
#2009-10-16|1587.69
#2009-10-19|1590.00
#2009-10-20|1588.81
#2009-10-21|1571.60
#2009-10-22|1534.36
#2009-10-23|1551.08
#2009-10-26|1527.39
#2009-10-27|1480.84
#2009-10-28|1461.47
#2009-10-29|1448.53
#2009-10-30|1420.56
#2009-11-02|1420.56
#2009-11-03|1363.09
#2009-11-04|1411.87
#2009-11-05|1446.86
#2009-11-06|1451.20
#2009-11-09|1499.79
#2009-11-10|1491.42
#2009-11-11|1529.14
#2009-11-12|1502.72
#2009-11-13|1511.77
#2009-11-16|1539.38
#2009-11-17|1539.35
#2009-11-18|1538.36
#2009-11-19|1517.20
#2009-11-20|1523.16
#2009-11-23|1534.63
#2009-11-24|1532.51
#2009-11-25|1536.69
#2009-11-26| .
#2009-11-27|1487.82
#2009-11-30|1512.63
#2009-12-01|1541.48
#2009-12-02|1541.27
#2009-12-03|1559.47
#2009-12-04|1561.31
#2009-12-07|1540.25
#2009-12-08|1551.78
#2009-12-09|1545.45
#2009-12-10|1540.12
#2009-12-11|1542.54
#2009-12-14|1527.92
#2009-12-15|1501.88
#2009-12-16|1498.30
#2009-12-17|1492.50
#2009-12-18|1488.44
#2009-12-21|1474.74
#2009-12-22|1494.21
#2009-12-23|1527.07
#2009-12-24|1540.49
#2009-12-25| .
#2009-12-28|1540.49
#2009-12-29|1547.57
#2009-12-30|1546.25
#2009-12-31|1568.18
#2010-01-01| .
#2010-01-04|1592.21
#2010-01-05|1618.73
#2010-01-06|1640.96
#2010-01-07|1647.09
#2010-01-08|1645.84
#2010-01-11|1673.54
#2010-01-12|1647.91
#2010-01-13|1664.69
#2010-01-14|1672.89
#2010-01-15|1666.37
#2010-01-18| .
#2010-01-19|1635.72
#2010-01-20|1623.35
#2010-01-21|1575.38
#2010-01-22|1556.35
#2010-01-25|1544.02
#2010-01-26|1544.02
#2010-01-27|1487.80
#2010-01-28|1492.98
#2010-01-29|1497.64
#2010-02-01|1502.68
#2010-02-02|1493.97
#2010-02-03|1512.23
#2010-02-04|1481.01
#2010-02-05|1443.19
#2010-02-08|1451.85
#2010-02-09|1466.21
#2010-02-10|1462.13
#2010-02-11|1460.67
#2010-02-12|1460.67
#2010-02-15| .
#2010-02-16|1458.79
#2010-02-17|1471.71
#2010-02-18|1448.75
#2010-02-19|1429.48
#2010-02-22|1428.58
#2010-02-23|1420.97
#2010-02-24|1425.22
#2010-02-25|1430.93
#2010-02-26|1448.67
#2010-03-01|1448.67
#2010-03-02|1470.14
#2010-03-03|1515.97
#2010-03-04|1525.56
#2010-03-05|1534.48
#2010-03-08|1550.43
#2010-03-09|1530.54
#2010-03-10|1538.36
#2010-03-11|1531.07
#2010-03-12|1541.66
#2010-03-15|1529.25
#2010-03-16|1543.29
#2010-03-17|1553.51
#2010-03-18|1550.32
#2010-03-19|1558.20
#2010-03-22|1536.09
#2010-03-23|1547.98
#2010-03-24|1547.98
#2010-03-25|1549.48
#2010-03-26|1563.36
#2010-03-29|1570.67
#2010-03-30|1568.01
#2010-03-31|1577.15
#2010-04-01|1587.41
#2010-04-02| .
#2010-04-05|1631.69
#2010-04-06|1635.13
#2010-04-07|1646.60
#2010-04-08|1642.42
#2010-04-09|1657.21
#2010-04-12|1640.84
#2010-04-13|1634.10
#2010-04-14|1634.10
#2010-04-15|1627.32
#2010-04-16|1625.69
#2010-04-19|1588.62
#2010-04-20|1620.71
#2010-04-21|1642.13
#2010-04-22|1640.25
#2010-04-23|1654.15
#2010-04-26|1668.17
#2010-04-27|1681.70
#2010-04-28|1642.84
#2010-04-29|1658.52
#2010-04-30|1664.50
#2010-05-03|1649.69
#2010-05-04|1622.20
#2010-05-05|1603.04
#2010-05-06|1586.22
#2010-05-07|1538.23
#2010-05-10|1621.23
#2010-05-11|1585.24
#2010-05-12|1598.62
#2010-05-13|1618.75
#2010-05-14|1596.37
#2010-05-17|1575.62
#2010-05-18|1572.05
#2010-05-19|1514.30
#2010-05-20|1506.33
#2010-05-21|1490.98
#2010-05-24|1495.08
#2010-05-25|1430.19
#2010-05-26|1478.12
#2010-05-27|1483.05
#2010-05-28|1541.07
#2010-05-31| .
#2010-06-01|1505.80
#2010-06-02|1517.95
#2010-06-03|1542.85
#2010-06-04|1535.46
#2010-06-07|1508.82
#2010-06-08|1509.65
#2010-06-09|1508.77
#2010-06-10|1531.65
#2010-06-11|1536.11
#2010-06-14|1564.01
#2010-06-15|1570.61
#2010-06-16|1566.24
#2010-06-17|1583.38
#2010-06-18|1582.27
#2010-06-21|1620.93
#2010-06-22|1599.98
#2010-06-23|1603.08
#2010-06-24|1584.07
#2010-06-25|1582.68
#2010-06-28|1617.67
#2010-06-29|1592.95
#2010-06-30|1608.13
#2010-07-01|1604.94
#2010-07-02|1593.21
#2010-07-05| .
#2010-07-06|1594.30
#2010-07-07|1582.85
#2010-07-08|1593.09
#2010-07-09|1606.41
#2010-07-12|1596.24
#2010-07-13|1607.80
#2010-07-14|1610.11
#2010-07-15|1617.73
#2010-07-16|1614.26
#2010-07-19|1605.97
#2010-07-20|1601.65
#2010-07-21|1602.13
#2010-07-22|1606.99
#2010-07-23|1603.61
#2010-07-26|1591.26
#2010-07-27|1610.66
#2010-07-28|1607.04
#2010-07-29|1609.03
#2010-07-30|1610.37
#2010-08-02|1631.44
#2010-08-03|1640.85
#2010-08-04|1643.30
#2010-08-05|1628.20
#2010-08-06|1636.34
#2010-08-09|1653.76
#2010-08-10|1641.79
#2010-08-11|1621.43
#2010-08-12|1627.93
#2010-08-13|1633.48
#2010-08-16|1635.70
#2010-08-17|1636.09
#2010-08-18|1644.33
#2010-08-19|1650.74
#2010-08-20|1644.69
#2010-08-23|1660.37
#2010-08-24|1634.90
#2010-08-25|1612.18
#2010-08-26|1623.24
#2010-08-27|1599.13
#2010-08-30|1618.99
#2010-08-31|1601.14
#2010-09-01|1626.30
#2010-09-02|1633.53
#2010-09-03|1643.63
#2010-09-06| .
#2010-09-07|1662.65
#2010-09-08|1670.43
#2010-09-09|1671.56
#2010-09-10|1671.56
#2010-09-13|1690.22
#2010-09-14|1682.83
#2010-09-15|1687.88
#2010-09-16|1682.47
#2010-09-17|1699.85
#2010-09-20|1716.44
#2010-09-21|1701.69
#2010-09-22|1697.59
#2010-09-23|1698.74
#2010-09-24|1727.74
#2010-09-27|1740.22
#2010-09-28|1742.39
#2010-09-29|1747.35
#2010-09-30|1739.97
#2010-10-01|1800.63
#2010-10-04|1801.45
#2010-10-05|1823.36
#2010-10-06|1843.29
#2010-10-07|1843.72
#2010-10-08|1828.46
#2010-10-11|1847.05
#2010-10-12|1813.79
#2010-10-13|1842.91
#2010-10-14|1834.01
#2010-10-15|1807.96
#2010-10-18|1798.17
#2010-10-19|1779.86
#2010-10-20|1781.65
#2010-10-21|1814.88
#2010-10-22|1802.93
#2010-10-25|1799.58
#2010-10-26|1785.29
#2010-10-27|1776.01
#2010-10-28|1755.71
#2010-10-29|1749.09
#2010-11-01|1756.39
#2010-11-02|1764.44
#2010-11-03|1764.01
#2010-11-04|1780.62
#2010-11-05|1790.79
#2010-11-08|1775.02
#2010-11-09|1790.80
#2010-11-10|1779.79
#2010-11-11|1767.24
#2010-11-12|1714.13
#2010-11-15|1706.14
#2010-11-16|1667.38
#2010-11-17|1667.38
#2010-11-18|1660.29
#2010-11-19|1635.60
#2010-11-22|1660.98
#2010-11-23|1619.54
#2010-11-24|1604.47
#2010-11-25| .
#2010-11-26|1533.30
#2010-11-29|1532.43
#2010-11-30|1566.58
#2010-12-01|1611.51
#2010-12-02|1621.84
#2010-12-03|1598.71
#2010-12-06|1597.01
#2010-12-07|1604.65
#2010-12-08|1571.16
#2010-12-09|1505.23
#2010-12-10|1528.48
#2010-12-13|1564.27
#2010-12-14|1594.68
#2010-12-15|1564.99
#2010-12-16|1561.97
#2010-12-17|1561.97
#2010-12-20|1554.13
#2010-12-21|1563.48
#2010-12-22|1564.02
#2010-12-23|1549.41
#2010-12-24| .
#2010-12-27|1544.63
#2010-12-28|1553.87
#2010-12-29|1560.06
#2010-12-30|1575.11
#2010-12-31|1604.68
#2011-01-03|1611.14
#2011-01-04|1602.64
#2011-01-05|1575.66
#2011-01-06|1568.89
#2011-01-07|1536.08
#2011-01-10|1504.70
#2011-01-11|1501.62
#2011-01-12|1511.83
#2011-01-13|1498.09
#2011-01-14|1480.58
#2011-01-17| .
#2011-01-18|1455.70
#2011-01-19|1460.63
#2011-01-20|1464.91
#2011-01-21|1461.67
#2011-01-24|1461.79
#2011-01-25|1445.01
#2011-01-26|1445.01
#2011-01-27|1421.51
#2011-01-28|1384.88
#2011-01-31|1364.27
#2011-02-01|1347.45
#2011-02-02|1353.64
#2011-02-03|1386.34
#2011-02-04|1356.91
#2011-02-07|1368.02
#2011-02-08|1342.78
#2011-02-09|1279.00
#2011-02-10|1286.81
#2011-02-11|1309.04
#2011-02-14|1362.90
#2011-02-15|1367.02
#2011-02-16|1364.07
#2011-02-17|1375.46
#2011-02-18|1341.62
#2011-02-21| .
#2011-02-22|1338.34
#2011-02-23|1348.75
#2011-02-24|1299.63
#2011-02-25|1310.18
#2011-02-28|1307.82
#2011-03-01|1344.89
#2011-03-02|1344.89
#2011-03-03|1343.14
#2011-03-04|1356.73
#2011-03-07|1346.39
#2011-03-08|1346.50
#2011-03-09|1357.26
#2011-03-10|1333.15
#2011-03-11|1318.13
#2011-03-14|1339.28
#2011-03-15|1303.22
#2011-03-16|1330.03
#2011-03-17|1323.36
#2011-03-18|1319.29
#2011-03-21|1315.18
#2011-03-22|1324.70
#2011-03-23|1344.19
#2011-03-24|1361.05
#2011-03-25|1384.09
#2011-03-28|1385.64
#2011-03-29|1400.02
#2011-03-30|1417.30
#2011-03-31|1427.34
#2011-04-01|1441.87
#2011-04-04|1455.39
#2011-04-05|1455.46
#2011-04-06|1479.22
#2011-04-07|1489.99
#2011-04-08|1470.65
#2011-04-11|1450.18
#2011-04-12|1450.18
#2011-04-13|1462.79
#2011-04-14|1462.79
#2011-04-15|1458.06
#2011-04-18|1435.07
#2011-04-19|1429.35
#2011-04-20|1452.97
#2011-04-21|1449.26
#2011-04-22| .
#2011-04-25|1446.49
#2011-04-26|1439.50
#2011-04-27|1433.58
#2011-04-28|1420.05
#2011-04-29|1425.20
#2011-05-02|1432.17
#2011-05-03|1400.00
#2011-05-04|1387.31
#2011-05-05|1339.70
#2011-05-06|1346.79
#2011-05-09|1356.98
#2011-05-10|1350.95
#2011-05-11|1357.02
#2011-05-12|1331.10
#2011-05-13|1344.63
#2011-05-16|1327.48
#2011-05-17|1321.51
#2011-05-18|1314.16
#2011-05-19|1294.11
#2011-05-20|1311.04
#2011-05-23|1276.54
#2011-05-24|1268.12
#2011-05-25|1250.60
#2011-05-26|1250.86
#2011-05-27|1276.16
#2011-05-30| .
#2011-05-31|1316.02
#2011-06-01|1330.22
#2011-06-02|1314.41
#2011-06-03|1317.10
#2011-06-06|1316.06
#2011-06-07|1323.52
#2011-06-08|1315.96
#2011-06-09|1309.35
#2011-06-10|1305.76
#2011-06-13|1305.10
#2011-06-14|1326.85
#2011-06-15|1312.29
#2011-06-16|1301.72
#2011-06-17|1303.02
#2011-06-20|1270.12
#2011-06-21|1262.74
#2011-06-22|1262.77
#2011-06-23|1262.52
#2011-06-24|1283.36
#2011-06-27|1302.58
#2011-06-28|1305.04
#2011-06-29|1320.32
#2011-06-30|1327.61
#2011-07-01|1340.64
#2011-07-04| .
#2011-07-05|1363.72
#2011-07-06|1353.20
#2011-07-07|1372.93
#2011-07-08|1364.88
#2011-07-11|1355.37
#2011-07-12|1332.90
#2011-07-13|1352.36
#2011-07-14|1360.10
#2011-07-15|1362.69
#2011-07-18|1371.75
#2011-07-19|1378.95
#2011-07-20|1370.09
#2011-07-21|1365.33
#2011-07-22|1386.92
#2011-07-25|1394.27
#2011-07-26|1384.96
#2011-07-27|1374.95
#2011-07-28|1363.66
#2011-07-29|1347.63
#2011-08-01|1361.46
#2011-08-02|1347.67
#2011-08-03|1344.28
#2011-08-04|1327.35
#2011-08-05|1288.91
#2011-08-08|1254.27
#2011-08-09|1233.53
#2011-08-10|1241.88
#2011-08-11|1220.69
#2011-08-12|1212.66
#2011-08-15|1212.66
#2011-08-16|1192.87
#2011-08-17|1182.36
#2011-08-18|1143.14
#2011-08-19|1142.02
#2011-08-22|1176.52
#2011-08-23|1179.06
#2011-08-24|1155.88
#2011-08-25|1138.33
#2011-08-26|1099.10
#2011-08-29|1136.58
#2011-08-30|1146.26
#2011-08-31|1146.26
#2011-09-01|1146.26
#2011-09-02|1147.96
#2011-09-05| .
#2011-09-06|1141.57
#2011-09-07|1162.35
#2011-09-08|1164.06
#2011-09-09|1130.71
#2011-09-12|1093.12
#2011-09-13|1082.70
#2011-09-14|1080.81
#2011-09-15|1091.89
#2011-09-16|1127.41
#2011-09-19|1104.31
#2011-09-20|1112.05
#2011-09-21|1112.33
#2011-09-22|1042.80
#2011-09-23|1040.00
#2011-09-26|1020.40
#2011-09-27|1051.13
#2011-09-28|1046.03
#2011-09-29|1050.23
#2011-09-30|1036.66
#2011-10-03|1016.40
#2011-10-04|1000.70
#2011-10-05|1003.27
#2011-10-06|1003.27
#2011-10-07|1016.54
#2011-10-10|1044.05
#2011-10-11|1042.67
#2011-10-12|1056.59
#2011-10-13|1042.66
#2011-10-14|1047.34
#2011-10-17|1041.88
#2011-10-18|1031.94
#2011-10-19|1047.41
#2011-10-20|1019.36
#2011-10-21|1009.42
#2011-10-24|1021.24
#2011-10-25|1041.37
#2011-10-26|1051.21
#2011-10-27|1051.21
#2011-10-28|1093.05
#2011-10-31|1087.40
#2011-11-01|1067.18
#2011-11-02|1075.98
#2011-11-03|1096.49
#2011-11-04|1093.18
#2011-11-07|1093.18
#2011-11-08|1091.46
#2011-11-09|1061.00
#2011-11-10|1061.00
#2011-11-11|1052.88
#2011-11-14|1030.55
#2011-11-15| 996.17
#2011-11-16| 986.25
#2011-11-17| 963.20
#2011-11-18| 949.56
#2011-11-21| 924.30
#2011-11-22| 918.18
#2011-11-23| 895.59
#2011-11-24| .
#2011-11-25| 904.49
#2011-11-28| 933.19
#2011-11-29| 916.00
#2011-11-30| 918.62
#2011-12-01| 939.98
#2011-12-02| 976.07
#2011-12-05| 969.25
#2011-12-06| 969.25
#2011-12-07| 960.95
#2011-12-08| 935.20
#2011-12-09| 913.41
#2011-12-12| 865.25
#2011-12-13| 870.80
#2011-12-14| 843.77
#2011-12-15| 861.47
#2011-12-16| 859.68
#2011-12-19| 846.18
#2011-12-20| 825.42
#2011-12-21| 851.09
#2011-12-22| 859.18
#2011-12-23| 851.56
#2011-12-26| .
#2011-12-27| 855.02
#2011-12-28| 858.72
#2011-12-29| 848.45
#2011-12-30| 845.63
#2012-01-02| .
#2012-01-03| 870.43
#2012-01-04| 877.41
#2012-01-05| 887.54
#2012-01-06| 885.26
#2012-01-09| 900.92
#2012-01-10| 933.80
#2012-01-11| 929.14
#2012-01-12| 949.44
#2012-01-13| 958.30
#2012-01-16| .
#2012-01-17| 972.37
#2012-01-18| 975.70
#2012-01-19|1018.06
#2012-01-20|1020.37
#2012-01-23|1020.49
#2012-01-24|1038.85
#2012-01-25|1053.09
#2012-01-26|1053.09
#2012-01-27|1080.76
#2012-01-30|1044.43
#2012-01-31|1074.03
#2012-02-01|1107.81
#2012-02-02|1120.72
#2012-02-03|1144.47
#2012-02-06|1134.17
#2012-02-07|1120.00
#2012-02-08|1140.33
#2012-02-09|1155.14
#2012-02-10|1138.65
#2012-02-13|1152.07
#2012-02-14|1151.43
#2012-02-15|1186.91
#2012-02-16|1202.51
#2012-02-17|1228.14
#2012-02-20| .
#2012-02-21|1219.50
#2012-02-22|1167.29
#2012-02-23|1163.86
#2012-02-24|1172.04
#2012-02-27|1121.30
#2012-02-28|1169.58
#2012-02-29|1187.75
#2012-03-01|1178.00
#2012-03-02|1166.11
#2012-03-05|1151.23
#2012-03-06|1113.86
#2012-03-07|1112.58
#2012-03-08|1112.58
#2012-03-09|1149.07
#2012-03-12|1157.24
#2012-03-13|1172.53
#2012-03-14|1184.14
#2012-03-15|1148.09
#2012-03-16|1124.49
#2012-03-19|1100.57
#2012-03-20|1104.71
#2012-03-21|1116.81
#2012-03-22|1062.76
#2012-03-23|1075.19
#2012-03-26|1049.43
#2012-03-27|1062.83
#2012-03-28|1051.08
#2012-03-29|1045.62
#2012-03-30|1081.23
#2012-04-02|1101.06
#2012-04-03|1117.04
#2012-04-04|1107.84
#2012-04-05|1107.84
#2012-04-06| .
#2012-04-09|1078.24
#2012-04-10|1066.13
#2012-04-11|1055.84
#2012-04-12|1056.45
#2012-04-13|1053.09
#2012-04-16|1053.56
#2012-04-17|1080.01
#2012-04-18|1086.78
#2012-04-19|1076.87
#2012-04-20|1052.86
#2012-04-23|1014.68
#2012-04-24|1011.55
#2012-04-25|1006.03
#2012-04-26| 991.16
#2012-04-27| 988.21
#2012-04-30|1005.53
#2012-05-01|1005.53
#2012-05-02| 986.20
#2012-05-03| 959.93
#2012-05-04| 939.60
#2012-05-07| 958.56
#2012-05-08| 938.85
#2012-05-09| 912.69
#2012-05-10| 910.78
#2012-05-11| 888.66
#2012-05-14| 876.92
#2012-05-15| 886.76
#2012-05-16| 863.22
#2012-05-17| 855.71
#2012-05-18| 855.74
#2012-05-21| 864.92
#2012-05-22| 841.69
#2012-05-23| 825.13
#2012-05-24| 839.90
#2012-05-25| 844.45
#2012-05-28| .
#2012-05-29| 857.42
#2012-05-30| 845.27
#2012-05-31| 843.07
#2012-06-01| 842.92
#2012-06-04| 837.44
#2012-06-05| 836.15
#2012-06-06| 871.83
#2012-06-07| 880.78
#2012-06-08| 879.47
#2012-06-11| 884.63
#2012-06-12| 892.50
#2012-06-13| 892.38
#2012-06-14| 867.33
#2012-06-15| 882.58
#2012-06-18| 867.98
#2012-06-19| 869.43
#2012-06-20| 876.99
#2012-06-21| 889.48
#2012-06-22| 877.64
#2012-06-25| 870.35
#2012-06-26| 881.17
#2012-06-27| 890.47
#2012-06-28| 895.59
#2012-06-29| 950.60
#2012-07-02| 956.73
#2012-07-03| 973.14
#2012-07-04| .
#2012-07-05| 984.86
#2012-07-06| 965.08
#2012-07-09| 942.34
#2012-07-10| 964.28
#2012-07-11| 956.16
#2012-07-12| 944.86
#2012-07-13| 947.67
#2012-07-16| 933.25
#2012-07-17| 925.30
#2012-07-18| 928.81
#2012-07-19| 942.96
#2012-07-20| 933.85
#2012-07-23| 899.25
#2012-07-24| 903.22
#2012-07-25| 889.49
#2012-07-26| 882.21
#2012-07-27| 894.73
#2012-07-30| 926.73
#2012-07-31| 922.64
#2012-08-01| 939.62
#2012-08-02| 932.21
#2012-08-03| 925.86
#2012-08-06| 944.82
#2012-08-07| 953.02
#2012-08-08| 946.17
#2012-08-09| 950.29
#2012-08-10| 947.58
#2012-08-13| 954.65
#2012-08-14| 952.71
#2012-08-15| 952.71
#2012-08-16| 946.79
#2012-08-17| 932.39
#2012-08-20| 932.39
#2012-08-21| 945.20
#2012-08-22| 941.03
#2012-08-23| 940.40
#2012-08-24| 928.45
#2012-08-27| 912.44
#2012-08-28| 916.55
#2012-08-29| 907.44
#2012-08-30| 912.22
#2012-08-31| 906.98
#2012-09-03| .
#2012-09-04| 915.89
#2012-09-05| 908.09
#2012-09-06| 908.60
#2012-09-07| 922.63
#2012-09-10| 922.01
#2012-09-11| 921.34
#2012-09-12| 926.21
#2012-09-13| 921.67
#2012-09-14| 953.31
#2012-09-17| 986.47
#2012-09-18| 990.04
#2012-09-19| 990.04
#2012-09-20| 975.42
#2012-09-21|1025.72
#2012-09-24|1037.45
#2012-09-25|1034.30
#2012-09-26|1023.71
#2012-09-27|1031.95
#2012-09-28|1059.95
#2012-10-01|1066.73
#2012-10-02|1066.73
#2012-10-03|1077.29
#2012-10-04|1089.43
#2012-10-05|1086.95
#2012-10-08|1065.92
#2012-10-09|1064.32
#2012-10-10|1033.33
#2012-10-11|1055.21
#2012-10-12|1054.63
#2012-10-15|1049.43
#2012-10-16|1037.09
#2012-10-17|1040.09
#2012-10-18|1048.02
#2012-10-19|1021.26
#2012-10-22|1031.56
#2012-10-23|1019.97
#2012-10-24|1019.97
#2012-10-25|1020.30
#2012-10-26|1003.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.56
#2012-11-01|1007.13
#2012-11-02|1018.83
#2012-11-05| 999.65
#2012-11-06|1006.71
#2012-11-07|1019.05
#2012-11-08|1003.06
#2012-11-09| 987.08
#2012-11-12| 987.09
#2012-11-13| 985.40
#2012-11-14| 985.40
#2012-11-15| 988.63
#2012-11-16| 973.32
#2012-11-19| 970.76
#2012-11-20| 968.54
#2012-11-21| 958.27
#2012-11-22| .
#2012-11-23| 947.21
#2012-11-26| 948.91
#2012-11-27| 955.72
#2012-11-28| 955.72
#2012-11-29| 978.29
#2012-11-30|1000.00
#2012-12-03| 998.28
#2012-12-04|1002.66
#2012-12-05| 999.30
#2012-12-06|1026.55
#2012-12-07|1010.58
#2012-12-10|1006.04
#2012-12-11|1002.74
#2012-12-12| 995.07
#2012-12-13| 980.81
#2012-12-14| 981.95
#2012-12-17| 985.79
#2012-12-18| 991.86
#2012-12-19|1000.32
#2012-12-20| 990.44
#2012-12-21| 969.89
#2012-12-24| 979.81
#2012-12-25| 979.81
#2012-12-26| 989.43
#2012-12-27| 982.44
#2012-12-28| 988.76
#2012-12-31| 993.50
#2013-01-01| 999.02
#2013-01-02|1016.50
#2013-01-03|1018.27
#2013-01-04|1011.12
#2013-01-07|1004.22
#2013-01-08|1014.57
#2013-01-09|1011.08
#2013-01-10|1005.08
#2013-01-11| 988.83
#2013-01-14|1005.27
#2013-01-15|1003.91
#2013-01-16| 994.06
#2013-01-17|1004.24
#2013-01-18|1036.95
#2013-01-21|1040.81
#2013-01-22|1032.76
#2013-01-23|1027.68
#2013-01-24| 998.42
#2013-01-25|1014.34
#2013-01-28|1005.75
#2013-01-29|1000.94
#2013-01-30|1000.15
#2013-01-31|1004.61
#2013-02-01|1004.16
#2013-02-04| 998.23
#2013-02-05| 996.18
#2013-02-06| 989.17
#2013-02-07| 973.71
#2013-02-08| 962.69
#2013-02-11| 960.15
#2013-02-12| 954.95
#2013-02-13| 944.59
#2013-02-14| 933.66
#2013-02-15| 932.88
#2013-02-18| 941.41
#2013-02-19| 955.38
#2013-02-20| 955.68
#2013-02-21| 935.55
#2013-02-22| 943.94
#2013-02-25| 947.79
#2013-02-26| 934.31
#2013-02-27| 946.31
#2013-02-28| 901.99
#2013-03-01| 902.04
#2013-03-04| 898.22
#2013-03-05| 911.89
#2013-03-06| 920.33
#2013-03-07| 925.94
#2013-03-08| 933.97
#2013-03-11| .
#2013-03-12| 925.81
#2013-03-13| 916.09
#2013-03-14| 928.85
#2013-03-15| 926.36
#2013-03-18| 914.10
#2013-03-19| 893.53
#2013-03-20| 868.42
#2013-03-21| 845.52
#2013-03-22| 850.83
#2013-03-25| 857.87
#2013-03-26| 851.38
#2013-03-27| 851.38
#2013-03-28| 861.11
#2013-03-29| .
#2013-04-01| 870.71
#2013-04-02| 886.16
#2013-04-03| 882.43
#2013-04-04| 864.79
#2013-04-05| 859.18
#2013-04-08| 868.75
#2013-04-09| 861.58
#2013-04-10| 869.55
#2013-04-11| 858.64
#2013-04-12| 867.79
#2013-04-15| 867.84
#2013-04-16| 896.69
#2013-04-17| 891.94
#2013-04-18| 898.88
#2013-04-19| 898.88
#2013-04-22| 916.45
#2013-04-23| 912.32
#2013-04-24| 912.32
#2013-04-25| 932.26
#2013-04-26| 919.51
#2013-04-29| 933.81
#2013-04-30| 939.08
#2013-05-01| 939.08
#2013-05-02| 957.79
#2013-05-03| 944.48
#2013-05-06| 941.92
#2013-05-07| 952.07
#2013-05-08| 948.84
#2013-05-09| 949.09
#2013-05-10| 933.58
#2013-05-13| 920.72
#2013-05-14| 926.33
#2013-05-15| 941.49
#2013-05-16| 946.24
#2013-05-17| 963.88
#2013-05-20| 955.58
#2013-05-21| 931.31
#2013-05-22| 925.26
#2013-05-23| 883.85
#2013-05-24| 894.65
#2013-05-27| 910.42
#2013-05-28| 910.33
#2013-05-29| 898.01
#2013-05-30| 903.82
#2013-05-31| 879.16
#2013-06-03| 871.18
#2013-06-04| 883.26
#2013-06-05| 878.34
#2013-06-06| 870.97
#2013-06-07| 857.88
#2013-06-10| 844.64
#2013-06-11| 816.35
#2013-06-12| 817.24
#2013-06-13| 800.04
#2013-06-14| 825.21
#2013-06-17| 817.84
#2013-06-18| 798.86
#2013-06-19| 795.14
#2013-06-20| 756.60
#2013-06-21| 764.94
#2013-06-24| 743.64
#2013-06-25| 735.41
#2013-06-26| 730.08
#2013-06-27| 738.60
#2013-06-28| 776.52
#2013-07-01| 799.55
#2013-07-02| 785.11
#2013-07-03| 760.39
#2013-07-04| 767.36
#2013-07-05| 762.21
#2013-07-08| 751.01
#2013-07-09| 772.21
#2013-07-10| 770.28
#2013-07-11| 783.07
#2013-07-12| 790.88
#2013-07-15| 786.77
#2013-07-16| 790.74
#2013-07-17| 790.80
#2013-07-18| 795.95
#2013-07-19| 786.62
#2013-07-22| 787.43
#2013-07-23| 787.65
#2013-07-24| 780.96
#2013-07-25| 774.01
#2013-07-26| 770.87
#2013-07-29| 757.80
#2013-07-30| 719.35
#2013-07-31| 692.00
#2013-08-01| 697.89
#2013-08-02| 666.23
#2013-08-05| 680.46
#2013-08-06| 658.88
#2013-08-07| 676.86
#2013-08-08| 691.57
#2013-08-09| 691.57
#2013-08-12| 694.25
#2013-08-13| 716.56
#2013-08-14| 721.34
#2013-08-15| 721.34
#2013-08-16| 688.52
#2013-08-19| 668.95
#2013-08-20| 662.90
#2013-08-21| 641.74
#2013-08-22| 650.10
#2013-08-23| 658.34
#2013-08-26| 658.64
#2013-08-27| 615.21
#2013-08-28| 596.23
#2013-08-29| 618.11
#2013-08-30| 628.59
#2013-09-02| 634.41
#2013-09-03| 593.07
#2013-09-04| 617.09
#2013-09-05| 635.06
#2013-09-06| 654.81
#2013-09-09| 654.81
#2013-09-10| 690.08
#2013-09-11| 699.90
#2013-09-12| 695.10
#2013-09-13| 712.54
#2013-09-16| 719.59
#2013-09-17| 708.64
#2013-09-18| 720.13
#2013-09-19| 753.69
#2013-09-20| 754.74
#2013-09-23| 730.81
#2013-09-24| 737.52
#2013-09-25| 749.93
#2013-09-26| 752.83
#2013-09-27| 739.78
#2013-09-30| 728.53
#2013-10-01| 723.80
#2013-10-02| 723.80
#2013-10-03| 740.90
#2013-10-04| 738.43
#2013-10-07| 738.16
#2013-10-08| 745.25
#2013-10-09| 756.66
#2013-10-10| 763.21
#2013-10-11| 757.04
#2013-10-14| 754.59
#2013-10-15| 746.75
#2013-10-16| 746.75
#2013-10-17| 743.17
#2013-10-18| 760.57
#2013-10-21| 764.31
#2013-10-22| 776.03
#2013-10-23| 763.68
#2013-10-24| 758.24
#2013-10-25| 754.74
#2013-10-28| 746.26
#2013-10-29| 761.55
#2013-10-30| 766.59
#2013-10-31| 772.10
#2013-11-01| 769.31
#2013-11-04| 769.31
#2013-11-05| 776.82
#2013-11-06| 781.74
#2013-11-07| 769.12
#2013-11-08| 772.76
#2013-11-11| 755.92
#2013-11-12| 741.66
#2013-11-13| 739.01
#2013-11-14| 757.59
#2013-11-15| 757.59
#2013-11-18| 777.56
#2013-11-19| 777.21
#2013-11-20| 766.49
#2013-11-21| 749.09
#2013-11-22| 750.73
#2013-11-25| 760.41
#2013-11-26| 757.47
#2013-11-27| 756.56
#2013-11-28| 760.07
#2013-11-29| 767.87
#2013-12-02| 770.03
#2013-12-03| 768.64
#2013-12-04| 772.85
#2013-12-05| 781.33
#2013-12-06| 802.52
#2013-12-09| 819.94
#2013-12-10| 779.77
#2013-12-11| 778.52
#2013-12-12| 773.72
#2013-12-13| 752.37
#2013-12-16| 758.44
#2013-12-17| 748.52
#2013-12-18| 761.91
#2013-12-19| 750.71
#2013-12-20| 764.25
#2013-12-23| 770.19
#2013-12-24| 769.27
#2013-12-25| 769.27
#2013-12-26| 772.98
#2013-12-27| 776.51
#2013-12-30| 768.60
#2013-12-31| 779.75
#2014-01-01| 783.09
#2014-01-02| 759.15
#2014-01-03| 748.96
#2014-01-06| 744.29
#2014-01-07| 731.02
#2014-01-08| 734.81
#2014-01-09| 739.16
#2014-01-10| 728.53
#2014-01-13| 738.67
#2014-01-14| 734.30
#2014-01-15| 739.08
#2014-01-16| 737.02
#2014-01-17| 732.81
#2014-01-20| 732.04
#2014-01-21| 725.37
#2014-01-22| 728.80
#2014-01-23| 723.87
#2014-01-24| 709.56
#2014-01-27| 675.32
#2014-01-28| 681.30
#2014-01-29| 680.52
#2014-01-30| 674.37
#2014-01-31| 687.34
#2014-02-03| 682.18
#2014-02-04| 693.99
#2014-02-05| 702.77
#2014-02-06| 709.35
#2014-02-07| 720.24
#2014-02-10| 714.81
#2014-02-11| 707.20
#2014-02-12| 706.84
#2014-02-13| 694.66
#2014-02-14| 706.02
#2014-02-17| 716.06
#2014-02-18| 718.60
#2014-02-19| 713.84
#2014-02-20| 713.90
#2014-02-21| 721.60
#2014-02-24| 694.60
#2014-02-25| 688.24
#2014-02-26| 689.90
#2014-02-27| 689.90
#2014-02-28| 687.97
#2014-03-03| 676.87
#2014-03-04| 691.92
#2014-03-05| 693.48
#2014-03-06| 719.07
#2014-03-07| 729.07
#2014-03-10| 733.87
#2014-03-11| 739.30
#2014-03-12| 734.89
#2014-03-13| 728.66
#2014-03-14| 731.60
#2014-03-17| 731.60
#2014-03-18| 742.88
#2014-03-19| 737.97
#2014-03-20| 726.94
#2014-03-21| 730.69
#2014-03-24| 741.87
#2014-03-25| 758.31
#2014-03-26| 759.24
#2014-03-27| 762.19
#2014-03-28| 802.30
#2014-03-31| 796.00
#2014-04-01| 802.36
#2014-04-02| 816.80
#2014-04-03| 805.98
#2014-04-04| 801.62
#2014-04-07| 803.13
#2014-04-08| 803.13
#2014-04-09| 817.33
#2014-04-10| 834.87
#2014-04-11| 832.67
#2014-04-14| 832.67
#2014-04-15| 826.92
#2014-04-16| 812.13
#2014-04-17| 822.78
#2014-04-18| 824.90
#2014-04-21| 826.16
#2014-04-22| 816.85
#2014-04-23| 809.61
#2014-04-24| 809.61
#2014-04-25| 802.87
#2014-04-28| 805.97
#2014-04-29| 800.21
#2014-04-30| 787.74
#2014-05-01| 787.74
#2014-05-02| 786.05
#2014-05-05| 787.79
#2014-05-06| 788.66
#2014-05-07| 790.57
#2014-05-08| 788.86
#2014-05-09| 815.47
#2014-05-12| 841.01
#2014-05-13| 859.28
#2014-05-14| 873.07
#2014-05-15| 891.38
#2014-05-16| 927.68
#2014-05-19|1037.44
#2014-05-20|1015.99
#2014-05-21|1033.31
#2014-05-22|1078.20
#2014-05-23|1122.58
#2014-05-26|1074.93
#2014-05-27|1052.36
#2014-05-28|1059.36
#2014-05-29|1046.16
#2014-05-30|1056.72
#2014-06-02|1077.30
#2014-06-03|1081.23
#2014-06-04|1086.58
#2014-06-05|1114.34
#2014-06-06|1126.97
#2014-06-09|1157.33
#2014-06-10|1144.13
#2014-06-11|1102.30
#2014-06-12|1121.23
#2014-06-13|1059.95
#2014-06-16|1062.18
#2014-06-17|1081.95
#2014-06-18|1053.79
#2014-06-19|1051.91
#2014-06-20|1048.71
#2014-06-23|1048.29
#2014-06-24|1074.54
#2014-06-25|1085.01
#2014-06-26|1065.12
#2014-06-27|1077.76
#2014-06-30|1108.66
#2014-07-01|1107.00
#2014-07-02|1136.68
#2014-07-03|1120.97
#2014-07-04|1138.37
#2014-07-07|1146.01
#2014-07-08|1074.22
#2014-07-09|1059.76
#2014-07-10|1072.83
#2014-07-11|1026.41
#2014-07-14|1031.95
#2014-07-15|1042.19
#2014-07-16|1048.73
#2014-07-17|1065.40
#2014-07-18|1046.50
#2014-07-21|1040.71
#2014-07-22|1042.41
#2014-07-23|1047.86
#2014-07-24|1043.16
#2014-07-25|1023.33
#2014-07-28|1020.06
#2014-07-29|1020.06
#2014-07-30|1032.29
#2014-07-31|1009.47
#2014-08-01| 985.03
#2014-08-04| 999.10
#2014-08-05|1001.04
#2014-08-06| 984.91
#2014-08-07| 982.29
#2014-08-08| 953.43
#2014-08-11| 951.48
#2014-08-12| 966.81
#2014-08-13| 952.50
#2014-08-14| 970.73
#2014-08-15| 970.73
#2014-08-18| 984.41
#2014-08-19| 991.69
#2014-08-20| 998.08
#2014-08-21| 988.85
#2014-08-22| 987.95
#2014-08-25| 967.75
#2014-08-26| 957.88
#2014-08-27| 954.51
#2014-08-28| 942.80
#2014-08-29| 942.80
#2014-09-01| 977.78
#2014-09-02| 976.55
#2014-09-03| 972.76
#2014-09-04| 977.13
#2014-09-05| 976.70
#2014-09-08| 975.50
#2014-09-09| 976.19
#2014-09-10| 973.38
#2014-09-11| 984.17
#2014-09-12| 975.17
#2014-09-15| 969.78
#2014-09-16| 931.88
#2014-09-17| 938.80
#2014-09-18| 962.39
#2014-09-19| 957.95
#2014-09-22| 953.40
#2014-09-23| 936.91
#2014-09-24| 937.05
#2014-09-25| 909.07
#2014-09-26| 924.54
#2014-09-29| 918.22
#2014-09-30| 903.40
#2014-10-01| 903.95
#2014-10-02| 903.95
#2014-10-03| 903.95
#2014-10-06| 903.95
#2014-10-07| 906.70
#2014-10-08| 912.64
#2014-10-09| 933.82
#2014-10-10| 919.95
#2014-10-13| 922.95
#2014-10-14| 921.64
#2014-10-15| 921.64
#2014-10-16| 891.98
#2014-10-17| 907.93
#2014-10-20| 932.73
#2014-10-21| 949.65
#2014-10-22| 953.55
#2014-10-23| 955.04
#2014-10-24| 955.04
#2014-10-27| 948.19
#2014-10-28| 960.14
#2014-10-29| 957.88
#2014-10-30| 963.45
#2014-10-31| 990.08
#2014-11-03| 990.64
#2014-11-04| 990.64
#2014-11-05| 978.66
#2014-11-06| 978.66
#2014-11-07| 971.76
#2014-11-10| 981.23
#2014-11-11| 978.43
#2014-11-12| 965.66
#2014-11-13| 959.34
#2014-11-14| 961.79
#2014-11-17| 987.90
#2014-11-18| 995.46
#2014-11-19| 975.48
#2014-11-20| 967.71
#2014-11-21| 971.84
#2014-11-24| 972.54
#2014-11-25| 949.12
#2014-11-26| 962.43
#2014-11-27| 964.42
#2014-11-28| 968.54
#2014-12-01| 954.50
#2014-12-02| 959.51
#2014-12-03| 970.06
#2014-12-04| 958.04
#2014-12-05| 953.65
#2014-12-08| 939.83
#2014-12-09| 914.53
#2014-12-10| 927.80
#2014-12-11| 910.46
#2014-12-12| 899.60
#2014-12-15| 885.74
#2014-12-16| 851.69
#2014-12-17| 846.49
#2014-12-18| 883.37
#2014-12-19| 893.49
#2014-12-22| 908.98
#2014-12-23| 914.28
#2014-12-24| 905.72
#2014-12-25| 905.72
#2014-12-26| 904.08
#2014-12-29| 906.56
#2014-12-30| 916.79
#2014-12-31| 926.92
#2015-01-01| 925.42
#2015-01-02| 933.78
#2015-01-05| 928.60
#2015-01-06| 892.99
#2015-01-07| 907.04
#2015-01-08| 926.58
#2015-01-09| 920.84
#2015-01-12| 925.36
#2015-01-13| 916.75
#2015-01-14| 912.40
#2015-01-15| 937.83
#2015-01-16| 948.90
#2015-01-19| 960.52
#2015-01-20| 957.82
#2015-01-21| 958.61
#2015-01-22| 952.54
#2015-01-23| 966.87
#2015-01-26| 966.87
#2015-01-27| 975.24
#2015-01-28| 977.24
#2015-01-29| 970.70
#2015-01-30| 979.17
#2015-02-02| 985.40
#2015-02-03| 971.59
#2015-02-04| 967.30
#2015-02-05| 936.92
#2015-02-06| 937.61
#2015-02-09| 907.92
#2015-02-10| 918.25
#2015-02-11| 932.50
#2015-02-12| 947.05
#2015-02-13| 949.64
#2015-02-16| 951.39
#2015-02-17| 951.39
#2015-02-18| 957.35
#2015-02-19| 966.53
#2015-02-20| 960.48
#2015-02-23| 959.37
#2015-02-24| 960.57
#2015-02-25| 958.56
#2015-02-26| 971.24
#2015-02-27|1007.19
#2015-03-02|1006.61
#2015-03-03|1007.48
#2015-03-04| 988.26
#2015-03-05| 995.49
#2015-03-06| 995.49
#2015-03-09| 959.85
#2015-03-10| 951.69
#2015-03-11| 953.98
#2015-03-12| 974.22
#2015-03-13| 952.84
#2015-03-16| 944.44
#2015-03-17| 958.10
#2015-03-18| 946.35
#2015-03-19| 946.66
#2015-03-20| 931.66
#2015-03-23| 939.11
#2015-03-24| 943.22
#2015-03-25| 925.84
#2015-03-26| 910.78
#2015-03-27| 911.75
#2015-03-30| 921.51
#2015-03-31| 928.62
#2015-04-01| 936.07
#2015-04-02| 936.07
#2015-04-03| 944.54
#2015-04-06| 946.69
#2015-04-07| 956.40
#2015-04-08| 959.33
#2015-04-09| 969.71
#2015-04-10| 977.14
#2015-04-13| 981.86
#2015-04-14| 981.86
#2015-04-15| 966.77
#2015-04-16| 966.74
#2015-04-17| 968.90
#2015-04-20| 939.63
#2015-04-21| 932.87
#2015-04-22| 936.42
#2015-04-23| 916.54
#2015-04-24| 909.34
#2015-04-27| 889.71
#2015-04-28| 909.27
#2015-04-29| 902.89
#2015-04-30| 895.61
#2015-05-01| 895.61
#2015-05-04| 914.55
#2015-05-05| 909.52
#2015-05-06| 874.62
#2015-05-07| 846.05
#2015-05-08| 858.10
#2015-05-11| 874.41
#2015-05-12| 850.30
#2015-05-13| 857.07
#2015-05-14| 866.06
#2015-05-15| 863.20
#2015-05-18| 867.62
#2015-05-19| 867.68
#2015-05-20| 869.91
#2015-05-21| 864.41
#2015-05-22| 866.45
#2015-05-25| 863.86
#2015-05-26| 851.63
#2015-05-27| 853.22
#2015-05-28| 856.44
#2015-05-29| 858.90
#2015-06-01| 862.75
#2015-06-02| 847.78
#2015-06-03| 832.04
#2015-06-04| 825.03
#2015-06-05| 836.05
#2015-06-08| 826.10
#2015-06-09| 831.61
#2015-06-10| 838.11
#2015-06-11| 815.42
#2015-06-12| 813.57
#2015-06-15| 808.86
#2015-06-16| 813.91
#2015-06-17| 812.78
#2015-06-18| 819.03
#2015-06-19| 821.31
#2015-06-22| 835.98
#2015-06-23| 839.56
#2015-06-24| 832.86
#2015-06-25| 839.12
#2015-06-26| 838.09
#2015-06-29| 827.22
#2015-06-30| 829.47
#2015-07-01| 843.08
#2015-07-02| 840.11
#2015-07-03| 841.72
#2015-07-06| 843.55
#2015-07-07| 838.24
#2015-07-08| 826.04
#2015-07-09| 826.58
#2015-07-10| 824.41
#2015-07-13| 835.76
#2015-07-14| 839.00
#2015-07-15| 838.20
#2015-07-16| 847.77
#2015-07-17| 854.86
#2015-07-20| 850.97
#2015-07-21| 836.71
#2015-07-22| 851.52
#2015-07-23| 847.47
#2015-07-24| 838.39
#2015-07-27| 818.07
#2015-07-28| 820.62
#2015-07-29| 813.66
#2015-07-30| 824.68
#2015-07-31| 818.18
#2015-08-03| 821.78
#2015-08-04| 828.93
#2015-08-05| 832.73
#2015-08-06| 829.80
#2015-08-07| 820.37
#2015-08-10| 813.27
#2015-08-11| 804.01
#2015-08-12| 776.42
#2015-08-13| 769.19
#2015-08-14| 784.89
#2015-08-17| 777.71
#2015-08-18| 774.02
#2015-08-19| 769.89
#2015-08-20| 755.55
#2015-08-21| 744.30
#2015-08-24| 673.49
#2015-08-25| 692.33
#2015-08-26| 704.61
#2015-08-27| 721.05
#2015-08-28| 719.99
#2015-08-31| 712.35
#2015-09-01| 702.52
#2015-09-02| 687.84
#2015-09-03| 703.20
#2015-09-04| 675.86
#2015-09-07| 667.38
#2015-09-08| 687.08
#2015-09-09| 709.55
#2015-09-10| 704.49
#2015-09-11| 702.53
#2015-09-14| 729.15
#2015-09-15| 727.03
#2015-09-16| 735.08
#2015-09-17| 735.08
#2015-09-18| 752.28
#2015-09-21| 767.64
#2015-09-22| 739.11
#2015-09-23| 738.43
#2015-09-24| 735.90
#2015-09-25| 735.90
#2015-09-28| 737.28
#2015-09-29| 742.86
#2015-09-30| 760.82
#2015-10-01| 757.44
#2015-10-02| 757.44
#2015-10-05| 783.60
#2015-10-06| 778.86
#2015-10-07| 789.34
#2015-10-08| 781.93
#2015-10-09| 783.54
#2015-10-12| 790.03
#2015-10-13| 788.21
#2015-10-14| 782.21
#2015-10-15| 789.05
#2015-10-16| 792.75
#2015-10-19| 793.71
#2015-10-20| 803.21
#2015-10-21| 802.41
#2015-10-22| 802.41
#2015-10-23| 810.56
#2015-10-26| 805.27
#2015-10-27| 808.24
#2015-10-28| 794.17
#2015-10-29| 783.03
#2015-10-30| 796.16
#2015-11-02| 791.55
#2015-11-03| 801.63
#2015-11-04| 806.65
#2015-11-05| 799.65
#2015-11-06| 781.76
#2015-11-09| 771.85
#2015-11-10| 759.44
#2015-11-11| 765.75
#2015-11-12| 765.75
#2015-11-13| 769.18
#2015-11-16| 775.09
#2015-11-17| 778.86
#2015-11-18| 773.12
#2015-11-19| 779.29
#2015-11-20| 783.19
#2015-11-23| 780.45
#2015-11-24| 779.21
#2015-11-25| 779.21
#2015-11-26| 787.98
#2015-11-27| 787.12
#2015-11-30| 792.64
#2015-12-01| 797.48
#2015-12-02| 799.51
#2015-12-03| 798.53
#2015-12-04| 778.26
#2015-12-07| 779.40
#2015-12-08| 762.10
#2015-12-09| 754.83
#2015-12-10| 765.18
#2015-12-11| 755.05
#2015-12-14| 755.30
#2015-12-15| 755.21
#2015-12-16| 768.61
#2015-12-17| 786.42
#2015-12-18| 789.07
#2015-12-21| 801.06
#2015-12-22| 799.43
#2015-12-23| 808.82
#2015-12-24| 817.16
#2015-12-25| 817.16
#2015-12-28| 829.60
#2015-12-29| 829.78
#2015-12-30| 833.58
#2015-12-31| 846.49
#2016-01-01| 855.02
#2016-01-04| 843.17
#2016-01-05| 848.11
#2016-01-06| 844.55
#2016-01-07| 815.68
#2016-01-08| 835.37
#2016-01-11| 837.89
#2016-01-12| 838.04
#2016-01-13| 830.20
#2016-01-14| 811.78
#2016-01-15| 771.16
#2016-01-18| 751.05
#2016-01-19| 759.04
#2016-01-20| 734.68
#2016-01-21| 735.49
#2016-01-22| 758.53
#2016-01-25| 753.15
#2016-01-26| 753.15
#2016-01-27| 768.76
#2016-01-28| 771.61
#2016-01-29| 783.58
#2016-02-01| 779.63
#2016-02-02| 756.99
#2016-02-03| 732.11
#2016-02-04| 733.66
#2016-02-05| 744.51
#2016-02-08| 733.86
#2016-02-09| 732.53
#2016-02-10| 729.04
#2016-02-11| 689.61
#2016-02-12| 696.27
#2016-02-15| 718.21
#2016-02-16| 710.81
#2016-02-17| 715.86
#2016-02-18| 714.23
#2016-02-19| 721.05
#2016-02-22| 715.45
#2016-02-23| 703.74
#2016-02-24| 695.72
#2016-02-25| 682.25
#2016-02-26| 690.26
#2016-02-29| 685.66
#2016-03-01| 710.96
#2016-03-02| 728.19
#2016-03-03| 736.69
#2016-03-04| 744.23
#2016-03-07| 744.23
#2016-03-08| 744.49
#2016-03-09| 753.49
#2016-03-10| 755.32
#2016-03-11| 750.98
#2016-03-14| 752.46
#2016-03-15| 747.79
#2016-03-16| 749.36
#2016-03-17| 756.54
#2016-03-18| 760.67
#2016-03-21| 766.83
#2016-03-22| 773.22
#2016-03-23| 767.64
#2016-03-24| 767.64
#2016-03-25| 767.64
#2016-03-28| 760.52
#2016-03-29| 755.52
#2016-03-30| 774.84
#2016-03-31| 782.83
#2016-04-01| 787.87
#2016-04-04| 794.56
#2016-04-05| 770.51
#2016-04-06| 768.12
#2016-04-07| 763.00
#2016-04-08| 777.70
#2016-04-11| 797.36
#2016-04-12| 804.04
#2016-04-13| 812.28
#2016-04-14| 812.28
#2016-04-15| 812.28
#2016-04-18| 820.46
#2016-04-19| 820.46
#2016-04-20| 832.11
#2016-04-21| 827.50
#2016-04-22| 832.81
#2016-04-25| 820.44
#2016-04-26| 830.73
#2016-04-27| 831.46
#2016-04-28| 812.82
#2016-04-29| 823.80
#2016-05-02| 822.82
#2016-05-03| 813.77
#2016-05-04| 809.56
#2016-05-05| 810.23
#2016-05-06| 814.38
#2016-05-09| 830.18
#2016-05-10| 820.69
#2016-05-11| 816.69
#2016-05-12| 818.19
#2016-05-13| 808.81
#2016-05-16| 805.34
#2016-05-17| 798.78
#2016-05-18| 796.45
#2016-05-19| 778.21
#2016-05-20| 777.31
#2016-05-23| 772.28
#2016-05-24| 773.54
#2016-05-25| 792.36
#2016-05-26| 800.11
#2016-05-27| 805.42
#2016-05-30| 816.61
#2016-05-31| 808.83
#2016-06-01| 807.56
#2016-06-02| 810.67
#2016-06-03| 813.83
#2016-06-06| 819.28
#2016-06-07| 827.04
#2016-06-08| 837.36
#2016-06-09| 843.31
#2016-06-10| 847.05
#2016-06-13| 830.19
#2016-06-14| 833.76
#2016-06-15| 854.31
#2016-06-16| 847.20
#2016-06-17| 849.31
#2016-06-20| 852.11
#2016-06-21| 843.34
#2016-06-22| 843.47
#2016-06-23| 835.55
#2016-06-24| 821.45
#2016-06-27| 823.09
#2016-06-28| 824.26
#2016-06-29| 843.51
#2016-06-30| 861.56
#2016-07-01| 868.12
#2016-07-04| 871.10
#2016-07-05| 864.41
#2016-07-06| 864.41
#2016-07-07| 863.19
#2016-07-08| 863.26
#2016-07-11| 880.74
#2016-07-12| 880.47
#2016-07-13| 876.28
#2016-07-14| 881.45
#2016-07-15| 870.90
#2016-07-18| 862.77
#2016-07-19| 865.29
#2016-07-20| 876.98
#2016-07-21| 865.04
#2016-07-22| 880.15
#2016-07-25| 885.19
#2016-07-26| 884.69
#2016-07-27| 888.16
#2016-07-28| 891.07
#2016-07-29| 895.30
#2016-08-01| 905.48
#2016-08-02| 901.13
#2016-08-03| 886.99
#2016-08-04| 895.90
#2016-08-05| 908.68
#2016-08-08| 914.08
#2016-08-09| 916.36
#2016-08-10| 904.17
#2016-08-11| 908.87
#2016-08-12| 912.59
#2016-08-15| 912.59
#2016-08-16| 920.71
#2016-08-17| 926.74
#2016-08-18| 941.97
#2016-08-19| 949.84
#2016-08-22| 934.83
#2016-08-23| 926.91
#2016-08-24| 937.15
#2016-08-25| 928.72
#2016-08-26| 926.36
#2016-08-29| 927.99
#2016-08-30| 938.93
#2016-08-31| 946.85
#2016-09-01| 937.86
#2016-09-02| 950.59
#2016-09-05| 950.59
#2016-09-06| 966.28
#2016-09-07| 958.06
#2016-09-08| 965.84
#2016-09-09| 955.80
#2016-09-12| 915.83
#2016-09-13| 915.83
#2016-09-14| 932.65
#2016-09-15| 923.84
#2016-09-16| 924.12
#2016-09-19| 932.47
#2016-09-20| 928.21
#2016-09-21| 924.44
#2016-09-22| 942.90
#2016-09-23| 938.83
#2016-09-26| 935.47
#2016-09-27| 934.20
#2016-09-28| 941.98
#2016-09-29| 896.79
#2016-09-30| 917.62
#2016-10-03| 942.56
#2016-10-04| 955.39
#2016-10-05| 958.27
#2016-10-06| 951.74
#2016-10-07| 951.02
#2016-10-10| 954.76
#2016-10-11| 954.76
#2016-10-12| 954.76
#2016-10-13| 933.41
#2016-10-14| 951.15
#2016-10-17| 941.48
#2016-10-18| 951.46
#2016-10-19| 956.51
#2016-10-20| 959.67
#2016-10-21| 961.96
#2016-10-24| 959.51
#2016-10-25| 956.79
#2016-10-26| 944.80
#2016-10-27| 939.58
#2016-10-28| 947.45
#2016-10-31| 947.45
#2016-11-01| 947.07
#2016-11-02| 928.64
#2016-11-03| 919.80
#2016-11-04| 907.68
#2016-11-07| 912.01
#2016-11-08| 918.86
#2016-11-09| 915.62
#2016-11-10| 955.42
#2016-11-11| 914.26
#2016-11-14| 914.26
#2016-11-15| 888.59
#2016-11-16| 891.20
#2016-11-17| 900.31
#2016-11-18| 907.98
#2016-11-21| 881.21
#2016-11-22| 884.08
#2016-11-23| 884.28
#2016-11-24| 881.82
#2016-11-25| 900.39
#2016-11-28| 907.81
#2016-11-29| 908.57
#2016-11-30| 929.35
#2016-12-01| 910.82
#2016-12-02| 906.58
#2016-12-05| 910.68
#2016-12-06| 922.36
#2016-12-07| 921.69
#2016-12-08| 938.13
#2016-12-09| 942.16
#2016-12-12| 936.67
#2016-12-13| 936.50
#2016-12-14| 931.67
#2016-12-15| 935.28
#2016-12-16| 930.91
#2016-12-19| 936.24
#2016-12-20| 919.79
#2016-12-21| 922.33
#2016-12-22| 906.61
#2016-12-23| 902.31
#2016-12-26| 885.71
#2016-12-27| 889.52
#2016-12-28| 892.27
#2016-12-29| 901.58
#2016-12-30| 916.99
#2017-01-02| 921.19
#2017-01-03| 928.83
#2017-01-04| 928.58
#2017-01-05| 945.45
#2017-01-06| 942.79
#2017-01-09| 936.17
#2017-01-10| 936.79
#2017-01-11| 949.23
#2017-01-12| 980.13
#2017-01-13| 977.15
#2017-01-16| 983.55
#2017-01-17| 983.04
#2017-01-18| 978.33
#2017-01-19| 987.86
#2017-01-20| 970.90
#2017-01-23| 978.34
#2017-01-24| 993.75
#2017-01-25|1001.33
#2017-01-26|1001.33
#2017-01-27|1023.23
#2017-01-30|1017.83
#2017-01-31|1008.19
#2017-02-01|1028.62
#2017-02-02|1029.05
#2017-02-03|1032.53
#2017-02-06|1037.99
#2017-02-07|1024.67
#2017-02-08|1031.12
#2017-02-09|1045.58
#2017-02-10|1043.82
#2017-02-13|1043.60
#2017-02-14|1043.90
#2017-02-15|1032.80
#2017-02-16|1042.02
#2017-02-17|1050.99
#2017-02-20|1072.25
#2017-02-21|1077.90
#2017-02-22|1070.78
#2017-02-23|1068.30
#2017-02-24|1068.30
#2017-02-27|1063.88
#2017-02-28|1066.30
#2017-03-01|1063.32
#2017-03-02|1044.73
#2017-03-03|1051.82
#2017-03-06|1069.21
#2017-03-07|1070.09
#2017-03-08|1059.04
#2017-03-09|1055.46
#2017-03-10|1049.43
#2017-03-13|1049.43
#2017-03-14|1075.64
#2017-03-15|1081.21
#2017-03-16|1103.65
#2017-03-17|1103.19
#2017-03-20|1109.79
#2017-03-21|1111.24
#2017-03-22|1093.63
#2017-03-23|1100.71
#2017-03-24|1107.97
#2017-03-27|1118.63
#2017-03-28|1124.99
#2017-03-29|1135.04
#2017-03-30|1134.25
#2017-03-31|1138.22
#2017-04-03|1141.48
#2017-04-04|1141.48
#2017-04-05|1143.79
#2017-04-06|1155.32
#2017-04-07|1151.35
#2017-04-10|1147.35
#2017-04-11|1167.63
#2017-04-12|1157.24
#2017-04-13|1161.49
#2017-04-14|1161.49
#2017-04-17|1172.58
#2017-04-18|1160.83
#2017-04-19|1192.13
#2017-04-20|1193.13
#2017-04-21|1186.42
#2017-04-24|1195.95
#2017-04-25|1204.62
#2017-04-26|1197.77
#2017-04-27|1202.68
#2017-04-28|1200.05
#2017-05-01|1200.05
#2017-05-02|1202.11
#2017-05-03|1209.22
#2017-05-04|1209.14
#2017-05-05|1195.53
#2017-05-08|1204.24
#2017-05-09|1201.20
#2017-05-10|1206.40
#2017-05-11|1203.58
#2017-05-12|1195.70
#2017-05-15|1214.34
#2017-05-16|1217.84
#2017-05-17|1224.85
#2017-05-18|1182.82
#2017-05-19|1185.86
#2017-05-22|1169.45
#2017-05-23|1140.39
#2017-05-24|1128.79
#2017-05-25|1134.83
#2017-05-26|1155.71
#2017-05-29|1146.80
#2017-05-30|1148.38
#2017-05-31|1153.95
#2017-06-01|1148.36
#2017-06-02|1157.96
#2017-06-05|1154.34
#2017-06-06|1152.23
#2017-06-07|1155.67
#2017-06-08|1153.09
#2017-06-09|1151.63
#2017-06-12|1147.47
#2017-06-13|1155.45
#2017-06-14|1154.93
#2017-06-15|1150.95
#2017-06-16|1151.87
#2017-06-19|1163.67
#2017-06-20|1163.80
#2017-06-21|1162.89
#2017-06-22|1149.01
#2017-06-23|1149.72
#2017-06-26|1149.72
#2017-06-27|1137.53
#2017-06-28|1142.04
#2017-06-29|1145.67
#2017-06-30|1151.28
#2017-07-03|1149.76
#2017-07-04|1149.56
#2017-07-05|1152.97
#2017-07-06|1154.35
#2017-07-07|1159.76
#2017-07-10|1174.15
#2017-07-11|1171.66
#2017-07-12|1181.36
#2017-07-13|1183.71
#2017-07-14|1180.55
#2017-07-17|1187.14
#2017-07-18|1176.73
#2017-07-19|1189.20
#2017-07-20|1187.72
#2017-07-21|1181.55
#2017-07-24|1183.92
#2017-07-25|1183.61
#2017-07-26|1187.19
#2017-07-27|1188.85
#2017-07-28|1185.49
#2017-07-31|1213.43
#2017-08-01|1221.57
#2017-08-02|1220.95
#2017-08-03|1220.34
#2017-08-04|1226.13
#2017-08-07|1237.74
#2017-08-08|1226.67
#2017-08-09|1209.80
#2017-08-10|1165.44
#2017-08-11|1169.03
#2017-08-14|1203.72
#2017-08-15|1203.72
#2017-08-16|1211.54
#2017-08-17|1213.68
#2017-08-18|1216.73
#2017-08-21|1199.98
#2017-08-22|1188.09
#2017-08-23|1196.29
#2017-08-24|1202.11
#2017-08-25|1202.11
#2017-08-28|1206.51
#2017-08-29|1192.71
#2017-08-30|1209.69
#2017-08-31|1224.37
#2017-09-01|1220.39
#2017-09-04|1210.65
#2017-09-05|1217.10
#2017-09-06|1212.26
#2017-09-07|1219.14
#2017-09-08|1219.35
#2017-09-11|1249.93
#2017-09-12|1256.21
#2017-09-13|1257.32
#2017-09-14|1261.34
#2017-09-15|1251.74
#2017-09-18|1261.69
#2017-09-19|1268.88
#2017-09-20|1264.67
#2017-09-21|1243.90
#2017-09-22|1211.14
#2017-09-25|1210.74
#2017-09-26|1203.59
#2017-09-27|1167.78
#2017-09-28|1176.51
#2017-09-29|1194.53
#2017-10-02|1194.53
#2017-10-03|1182.21
#2017-10-04|1201.70
#2017-10-05|1195.55
#2017-10-06|1202.99
#2017-10-09|1190.72
#2017-10-10|1208.39
#2017-10-11|1207.91
#2017-10-12|1213.98
#2017-10-13|1223.21
#2017-10-16|1224.65
#2017-10-17|1228.25
#2017-10-18|1254.51
#2017-10-19|1236.82
#2017-10-20|1236.82
#2017-10-23|1267.60
#2017-10-24|1266.15
#2017-10-25|1267.83
#2017-10-26|1269.63
#2017-10-27|1275.16
#2017-10-30|1287.52
#2017-10-31|1284.76
#2017-11-01|1290.79
#2017-11-02|1302.51
#2017-11-03|1289.14
#2017-11-06|1278.98
#2017-11-07|1254.50
#2017-11-08|1252.47
#2017-11-09|1258.51
#2017-11-10|1257.78
#2017-11-13|1246.05
#2017-11-14|1232.12
#2017-11-15|1210.03
#2017-11-16|1222.78
#2017-11-17|1238.99
#2017-11-20|1244.91
#2017-11-21|1250.33
#2017-11-22|1251.57
#2017-11-23|1262.88
#2017-11-24|1272.93
#2017-11-27|1279.34
#2017-11-28|1283.68
#2017-11-29|1278.32
#2017-11-30|1264.21
#2017-12-01|1237.03
#2017-12-04|1239.05
#2017-12-05|1235.10
#2017-12-06|1219.89
#2017-12-07|1248.39
#2017-12-08|1251.84
#2017-12-11|1256.98
#2017-12-12|1240.71
#2017-12-13|1226.60
#2017-12-14|1226.54
#2017-12-15|1235.52
#2017-12-18|1249.39
#2017-12-19|1269.01
#2017-12-20|1271.28
#2017-12-21|1287.43
#2017-12-22|1295.28
#2017-12-25|1295.28
#2017-12-26|1301.33
#2017-12-27|1292.78
#2017-12-28|1290.00
#2017-12-29|1321.23
#2018-01-01|1340.86
#2018-01-02|1340.02
#2018-01-03|1342.38
#2018-01-04|1349.24
#2018-01-05|1353.83
#2018-01-08|1365.34
#2018-01-09|1348.39
#2018-01-10|1347.90
#2018-01-11|1344.71
#2018-01-12|1339.64
#2018-01-15|1342.87
#2018-01-16|1290.64
#2018-01-17|1300.68
#2018-01-18|1274.29
#2018-01-19|1288.78
#2018-01-22|1282.53
#2018-01-23|1296.64
#2018-01-24|1298.94
#2018-01-25|1283.21
#2018-01-26|1283.21
#2018-01-29|1284.19
#2018-01-30|1285.83
#2018-01-31|1274.73
#2018-02-01|1264.38
#2018-02-02|1202.96
#2018-02-05|1219.82
#2018-02-06|1192.90
#2018-02-07|1203.99
#2018-02-08|1215.33
#2018-02-09|1216.38
#2018-02-12|1248.45
#2018-02-13|1248.45
#2018-02-14|1251.12
#2018-02-15|1239.75
#2018-02-16|1222.00
#2018-02-19|1205.14
#2018-02-20|1197.48
#2018-02-21|1193.80
#2018-02-22|1174.10
#2018-02-23|1205.00
#2018-02-26|1226.73
#2018-02-27|1226.29
#2018-02-28|1216.67
#2018-03-01|1203.71
#2018-03-02|1203.71
#2018-03-05|1190.29
#2018-03-06|1178.44
#2018-03-07|1164.93
#2018-03-08|1163.23
#2018-03-09|1147.63
#2018-03-12|1160.10
#2018-03-13|1179.88
#2018-03-14|1174.45
#2018-03-15|1174.69
#2018-03-16|1158.01
#2018-03-19|1148.04
#2018-03-20|1150.39
#2018-03-21|1157.42
#2018-03-22|1148.73
#2018-03-23|1140.11
#2018-03-26|1147.76
#2018-03-27|1156.00
#2018-03-28|1140.49
#2018-03-29|1140.49
#2018-03-30|1140.49
#2018-04-02|1155.63
#2018-04-03|1172.23
#2018-04-04|1159.90
#2018-04-05|1178.48
#2018-04-06|1187.17
#2018-04-09|1191.61
#2018-04-10|1187.02
#2018-04-11|1183.44
#2018-04-12|1176.76
#2018-04-13|1182.06
#2018-04-16|1186.30
#2018-04-17|1196.89
#2018-04-18|1196.75
#2018-04-19|1201.35
#2018-04-20|1184.26
#2018-04-23|1174.64
#2018-04-24|1175.94
#2018-04-25|1159.15
#2018-04-26|1158.43
#2018-04-27|1162.74
#2018-04-30|1168.12
#2018-05-01|1168.12
#2018-05-02|1151.89
#2018-05-03|1147.85
#2018-05-04|1137.45
#2018-05-07|1140.76
#2018-05-08|1145.89
#2018-05-09|1135.77
#2018-05-10|1115.51
#2018-05-11|1114.75
#2018-05-14|1112.92
#2018-05-15|1106.37
#2018-05-16|1105.34
#2018-05-17|1113.35
#2018-05-18|1096.10
#2018-05-21|1079.40
#2018-05-22|1078.98
#2018-05-23|1075.13
#2018-05-24|1074.75
#2018-05-25|1096.40
#2018-05-28|1111.70
#2018-05-29|1101.42
#2018-05-30|1113.05
#2018-05-31|1116.87
#2018-06-01|1104.28
#2018-06-04|1086.19
#2018-06-05|1070.63
#2018-06-06|1086.51
#2018-06-07|1094.83
#2018-06-08|1081.44
#2018-06-11|1081.57
#2018-06-12|1078.63
#2018-06-13|1074.34
#2018-06-14|1069.68
#2018-06-15|1051.46
#2018-06-18|1048.50
#2018-06-19|1035.10
#2018-06-20|1043.09
#2018-06-21|1032.28
#2018-06-22|1043.31
#2018-06-25|1023.16
#2018-06-26|1021.83
#2018-06-27| 988.70
#2018-06-28| 978.15
#2018-06-29|1004.19
#2018-07-02| 982.38
#2018-07-03| 988.05
#2018-07-04| 980.87
#2018-07-05| 974.45
#2018-07-06| 976.68
#2018-07-09| 992.39
#2018-07-10| 998.76
#2018-07-11| 992.32
#2018-07-12| 992.99
#2018-07-13| 983.32
#2018-07-16| 975.31
#2018-07-17| 987.51
#2018-07-18| 972.92
#2018-07-19| 966.29
#2018-07-20| 968.12
#2018-07-23| 979.12
#2018-07-24| 992.04
#2018-07-25| 988.44
#2018-07-26|1012.88
#2018-07-27|1018.57
#2018-07-30|1029.33
#2018-07-31|1033.05
#2018-08-01|1039.27
#2018-08-02|1041.15
#2018-08-03|1043.75
#2018-08-06|1043.18
#2018-08-07|1046.27
#2018-08-08|1039.07
#2018-08-09|1054.62
#2018-08-10|1039.09
#2018-08-13|1011.29
#2018-08-14|1010.91
#2018-08-15|1010.91
#2018-08-16| 999.35
#2018-08-17|1002.76
#2018-08-20|1024.14
#2018-08-21|1034.44
#2018-08-22|1034.44
#2018-08-23|1034.20
#2018-08-24|1035.98
#2018-08-27|1058.54
#2018-08-28|1055.33
#2018-08-29|1050.08
#2018-08-30|1065.39
#2018-08-31|1081.95
#2018-09-03|1063.64
#2018-09-04|1035.07
#2018-09-05|1034.96
#2018-09-06|1046.52
#2018-09-07|1050.32
#2018-09-10|1030.53
#2018-09-11|1010.31
#2018-09-12|1023.62
#2018-09-13|1023.62
#2018-09-14|1054.82
#2018-09-17|1045.26
#2018-09-18|1018.27
#2018-09-19|1015.45
#2018-09-20|1015.45
#2018-09-21|1002.53
#2018-09-24| 975.93
#2018-09-25| 972.19
#2018-09-26| 975.38
#2018-09-27| 966.18
#2018-09-28| 945.01
#2018-10-01| 958.45
#2018-10-02| 958.45
#2018-10-03| 946.81
#2018-10-04| 929.87
#2018-10-05| 907.10
#2018-10-08| 900.62
#2018-10-09| 895.34
#2018-10-10| 922.32
#2018-10-11| 908.78
#2018-10-12| 944.06
#2018-10-15| 945.62
#2018-10-16| 959.09
#2018-10-17| 945.10
#2018-10-18| 945.10
#2018-10-19| 945.29
#2018-10-22| 945.22
#2018-10-23| 942.85
#2018-10-24| 950.86
#2018-10-25| 947.91
#2018-10-26| 941.43
#2018-10-29| 963.43
#2018-10-30| 950.13
#2018-10-31| 959.90
#2018-11-01| 971.46
#2018-11-02| 989.60
#2018-11-05| 965.93
#2018-11-06| 965.61
#2018-11-07| 972.28
#2018-11-08| 972.28
#2018-11-09| 991.27
#2018-11-12| 965.64
#2018-11-13| 978.18
#2018-11-14| 986.40
#2018-11-15| 986.32
#2018-11-16| 984.16
#2018-11-19| 993.21
#2018-11-20| 985.14
#2018-11-21| 976.70
#2018-11-22| 971.24
#2018-11-23| 971.24
#2018-11-26| 980.30
#2018-11-27| 983.24
#2018-11-28| 977.24
#2018-11-29| 977.13
#2018-11-30| 974.44
#2018-12-03| 988.49
#2018-12-04| 984.87
#2018-12-05| 968.55
#2018-12-06| 956.56
#2018-12-07| 953.68
#2018-12-10| 925.48
#2018-12-11| 925.60
#2018-12-12| 941.38
#2018-12-13| 947.13
#2018-12-14| 955.94
#2018-12-17| 978.98
#2018-12-18| 997.61
#2018-12-19|1015.75
#2018-12-20|1021.08
#2018-12-21|1012.13
#2018-12-24|1001.08
#2018-12-25|1001.08
#2018-12-26|1001.46
#2018-12-27|1007.08
#2018-12-28|1022.18
#2018-12-31|1026.45
#2019-01-01|1030.69
#2019-01-02|1012.13
#2019-01-03|1001.46
#2019-01-04|1012.75
#2019-01-07|1019.50
#2019-01-08|1011.97
#2019-01-09|1001.92
#2019-01-10|1004.53
#2019-01-11|1005.94
#2019-01-14| 992.78
#2019-01-15| 994.03
#2019-01-16| 996.46
#2019-01-17| 999.10
#2019-01-18| 992.93
#2019-01-21| 983.47
#2019-01-22| 979.78
#2019-01-23| 974.64
#2019-01-24| 976.10
#2019-01-25| 963.41
#2019-01-28| 948.73
#2019-01-29| 953.50
#2019-01-30| 958.65
#2019-01-31| 967.67
#2019-02-01| 964.81
#2019-02-04| 928.62
#2019-02-05| 934.89
#2019-02-06| 937.43
#2019-02-07| 932.75
#2019-02-08| 915.34
#2019-02-11| 907.08
#2019-02-12| 913.74
#2019-02-13| 904.07
#2019-02-14| 901.26
#2019-02-15| 917.66
#2019-02-18| 911.72
#2019-02-19| 907.74
#2019-02-20| 924.41
#2019-02-21| 926.09
#2019-02-22| 935.52
#2019-02-25| 940.77
#2019-02-26| 945.66
#2019-02-27| 941.65
#2019-02-28| 950.41
#2019-03-01| 962.70
#2019-03-04| 962.70
#2019-03-05| 987.82
#2019-03-06| 994.88
#2019-03-07| 998.36
#2019-03-08|1005.94
#2019-03-11|1029.38
#2019-03-12|1037.48
#2019-03-13|1033.74
#2019-03-14|1038.24
#2019-03-15|1061.18
#2019-03-18|1080.28
#2019-03-19|1088.82
#2019-03-20|1071.49
#2019-03-21|1071.49
#2019-03-22|1077.45
#2019-03-25|1089.50
#2019-03-26|1102.70
#2019-03-27|1086.76
#2019-03-28|1083.42
#2019-03-29|1090.01
#2019-04-01|1081.84
#2019-04-02|1097.23
#2019-04-03|1097.98
#2019-04-04|1082.14
#2019-04-05|1081.02
#2019-04-08|1077.03
#2019-04-09|1085.67
#2019-04-10|1079.02
#2019-04-11|1084.98
#2019-04-12|1089.42
#2019-04-15|1088.55
#2019-04-16|1086.36
#2019-04-17|1086.36
#2019-04-18|1080.26
#2019-04-19|1080.26
#2019-04-22|1061.87
#2019-04-23|1053.21
#2019-04-24|1050.34
#2019-04-25|1039.59
#2019-04-26|1043.04
#2019-04-29|1043.04
#2019-04-30|1041.67
#2019-05-01|1041.67
#2019-05-02|1042.69
#2019-05-03|1045.78
#2019-05-06|1038.82
#2019-05-07|1035.67
#2019-05-08|1018.79
#2019-05-09|1007.35
#2019-05-10|1001.11
#2019-05-13| 968.93
#2019-05-14| 977.65
#2019-05-15| 966.74
#2019-05-16| 975.60
#2019-05-17| 981.49
#2019-05-20|1027.63
#2019-05-21|1014.46
#2019-05-22|1014.80
#2019-05-23|1015.74
#2019-05-24|1032.00
#2019-05-27|1056.17
#2019-05-28|1051.35
#2019-05-29|1043.26
#2019-05-30|1057.91
#2019-05-31|1053.87
#2019-06-03|1066.14
#2019-06-04|1073.62
#2019-06-05|1073.62
#2019-06-06|1069.39
#2019-06-07|1057.49
#2019-06-10|1059.77
#2019-06-11|1068.45
#2019-06-12|1059.04
#2019-06-13|1061.21
#2019-06-14|1050.86
#2019-06-17|1038.35
#2019-06-18|1050.49
#2019-06-19|1057.67
#2019-06-20|1068.07
#2019-06-21|1063.89
#2019-06-24|1065.97
#2019-06-25|1084.61
#2019-06-26|1112.41
#2019-06-27|1113.14
#2019-06-28|1113.33
#2019-07-01|1123.45
#2019-07-02|1133.88
#2019-07-03|1141.67
#2019-07-04|1149.31
#2019-07-05|1121.13
#2019-07-08|1086.92
#2019-07-09|1083.40
#2019-07-10|1081.27
#2019-07-11|1095.91
#2019-07-12|1091.24
#2019-07-15|1091.06
#2019-07-16|1105.52
#2019-07-17|1100.68
#2019-07-18|1078.31
#2019-07-19|1083.47
#2019-07-22|1082.42
#2019-07-23|1094.83
#2019-07-24|1078.05
#2019-07-25|1077.36
#2019-07-26|1075.36
#2019-07-29|1064.58
#2019-07-30|1051.70
#2019-07-31|1065.26
#2019-08-01|1061.74
#2019-08-02|1041.50
#2019-08-05|1000.10
#2019-08-06|1005.95
#2019-08-07|1005.52
#2019-08-08|1021.81
#2019-08-09|1018.18
#2019-08-12|1018.18
#2019-08-13| 995.73
#2019-08-14|1010.44
#2019-08-15|1010.44
#2019-08-16|1027.06
#2019-08-19|1023.14
#2019-08-20|1013.52
#2019-08-21|1006.09
#2019-08-22| 989.48
#2019-08-23|1002.17
#2019-08-26|1010.64
#2019-08-27|1037.35
#2019-08-28|1023.26
#2019-08-29|1024.36
#2019-08-30|1030.37
#2019-09-02|1030.37
#2019-09-03| 993.41
#2019-09-04|1002.87
#2019-09-05|1019.75
#2019-09-06|1043.27
#2019-09-09|1048.13
#2019-09-10|1048.13
#2019-09-11|1047.60
#2019-09-12|1047.11
#2019-09-13|1061.79
#2019-09-16|1048.97
#2019-09-17|1030.14
#2019-09-18|1041.56
#2019-09-19|1024.89
#2019-09-20|1037.15
#2019-09-23|1017.52
#2019-09-24|1019.01
#2019-09-25|1029.94
#2019-09-26|1035.19
#2019-09-27|1033.54
#2019-09-30|1026.18
#2019-10-01|1011.31
#2019-10-02|1010.87
#2019-10-03|1017.89
#2019-10-04|1009.97
#2019-10-07|1003.88
#2019-10-08|1003.88
#2019-10-09|1018.32
#2019-10-10|1024.76
#2019-10-11|1024.33
#2019-10-14|1022.64
#2019-10-15|1023.46
#2019-10-16|1019.14
#2019-10-17|1026.85
#2019-10-18|1049.48
#2019-10-21|1049.09
#2019-10-22|1057.62
#2019-10-23|1059.06
#2019-10-24|1051.51
#2019-10-25|1050.06
#2019-10-28|1050.06
#2019-10-29|1060.10
#2019-10-30|1064.91
#2019-10-31|1069.55
#2019-11-01|1068.74
#2019-11-04|1067.09
#2019-11-05|1062.34
#2019-11-06|1062.00
#2019-11-07|1062.29
#2019-11-08|1050.20
#2019-11-11|1049.66
#2019-11-12|1049.66
#2019-11-13|1027.73
#2019-11-14|1024.71
#2019-11-15|1021.67
#2019-11-18|1027.68
#2019-11-19|1037.15
#2019-11-20|1038.85
#2019-11-21|1029.56
#2019-11-22|1032.22
#2019-11-25|1034.40
#2019-11-26|1028.21
#2019-11-27|1034.12
#2019-11-28|1033.16
#2019-11-29|1029.47
#2019-12-02|1026.27
#2019-12-03|1013.07
#2019-12-04|1016.32
#2019-12-05|1012.92
#2019-12-06|1000.52
#2019-12-09|1009.14
#2019-12-10| 993.45
#2019-12-11|1007.44
#2019-12-12|1014.48
#2019-12-13|1022.93
#2019-12-16|1022.34
#2019-12-17|1034.67
#2019-12-18|1027.84
#2019-12-19|1025.73
#2019-12-20|1026.97
#2019-12-23|1023.35
#2019-12-24|1024.28
#2019-12-25|1024.28
#2019-12-26|1019.85
#2019-12-27|1030.85
#2019-12-30|1033.20
#2019-12-31|1039.17
#2020-01-01|1055.04
#2020-01-02|1057.06
#2020-01-03|1039.48
#2020-01-06|1026.87
#2020-01-07|1033.98
#2020-01-08|1030.43
#2020-01-09|1045.62
#2020-01-10|1050.65
#2020-01-13|1064.14
#2020-01-14|1071.33
#2020-01-15|1080.66
#2020-01-16|1079.17
#2020-01-17|1081.21
#2020-01-20|1080.52
#2020-01-21|1068.57
#2020-01-22|1055.77
#2020-01-23|1072.05
#2020-01-24|1070.82
#2020-01-27|1061.52
#2020-01-28|1059.79
#2020-01-29|1067.98
#2020-01-30|1065.42
#2020-01-31|1041.48
#2020-02-03|1026.91
#2020-02-04|1051.91
#2020-02-05|1051.68
#2020-02-06|1062.10
#2020-02-07|1063.23
#2020-02-10|1050.77
#2020-02-11|1057.81
#2020-02-12|1059.27
#2020-02-13|1052.99
#2020-02-14|1029.46
#2020-02-17|1013.69
#2020-02-18|1011.10
#2020-02-19|1026.51
#2020-02-20|1025.82
#2020-02-21|1025.82
#2020-02-24|1003.66
#2020-02-25|1004.53
#2020-02-26| 996.77
#2020-02-27| 994.52
#2020-02-28| 948.45
#2020-03-02| 933.65
#2020-03-03| 958.10
#2020-03-04| 957.72
#2020-03-05| 954.32
#2020-03-06| 924.95
#2020-03-09| 879.18
#2020-03-10| 879.18
#2020-03-11| 881.14
#2020-03-12| 806.34
#2020-03-13| 840.23
#2020-03-16| 789.14
#2020-03-17| 781.98
#2020-03-18| 721.07
#2020-03-19| 707.93
#2020-03-20| 743.73
#2020-03-23| 678.02
#2020-03-24| 680.09
#2020-03-25| 695.47
#2020-03-26| 735.78
#2020-03-27| 740.69
#2020-03-30| 720.34
#2020-03-31| 745.59
#2020-04-01| 730.13
#2020-04-02| 730.13
#2020-04-03| 724.22
#2020-04-06| 724.22
#2020-04-07| 753.21
#2020-04-08| 764.50
#2020-04-09| 790.19
#2020-04-10| 790.19
#2020-04-13| 785.34
#2020-04-14| 785.34
#2020-04-15| 781.42
#2020-04-16| 800.15
#2020-04-17| 814.05
#2020-04-20| 822.21
#2020-04-21| 802.68
#2020-04-22| 805.96
#2020-04-23| 804.79
#2020-04-24| 788.61
#2020-04-27| 794.49
#2020-04-28| 792.84
#2020-04-29| 811.28
#2020-04-30| 842.38
#2020-05-01| 842.38
#2020-05-04| 808.57
#2020-05-05| 816.25
#2020-05-06| 823.39
#2020-05-07| 804.79
#2020-05-08| 788.51
#2020-05-11| 795.07
#2020-05-12| 810.84
#2020-05-13| 828.75
#2020-05-14| 809.22
#2020-05-15| 806.25
#2020-05-18| 777.59
#2020-05-19| 796.74
#2020-05-20| 802.27
#2020-05-21| 801.96
#2020-05-22| 790.63
#2020-05-25| 790.63
#2020-05-26| 810.25
#2020-05-27| 811.72
#2020-05-28| 819.94
#2020-05-29| 835.96
#2020-06-01| 845.63
#2020-06-02| 857.78
#2020-06-03| 857.72
#2020-06-04| 869.09
#2020-06-05| 882.70
#2020-06-08| 882.23
#2020-06-09| 871.79
#2020-06-10| 873.34
#2020-06-11| 874.20
#2020-06-12| 873.57
#2020-06-15| 855.35
#2020-06-16| 851.95
#2020-06-17| 844.61
#2020-06-18| 854.49
#2020-06-19| 862.51
#2020-06-22| 885.20
#2020-06-23| 913.36
#2020-06-24| 891.10
#2020-06-25| 892.16
#2020-06-26| 896.67
#2020-06-29| 886.10
#2020-06-30| 880.74
#2020-07-01| 874.42
#2020-07-02| 889.22
#2020-07-03| 906.70
#2020-07-06| 910.90
#2020-07-07| 881.67
#2020-07-08| 873.83
#2020-07-09| 876.38
#2020-07-10| 865.36
#2020-07-13| 861.16
#2020-07-14| 846.81
#2020-07-15| 843.34
#2020-07-16| 838.91
#2020-07-17| 854.74
#2020-07-20| 857.94
#2020-07-21| 872.91
#2020-07-22| 881.58
#2020-07-23| 886.62
#2020-07-24| 875.19
#2020-07-27| 863.65
#2020-07-28| 864.77
#2020-07-29| 871.01
#2020-07-30| 857.46
#2020-07-31| 862.57
#2020-08-03| 857.49
#2020-08-04| 856.46
#2020-08-05| 856.14
#2020-08-06| 857.82
#2020-08-07| 858.27
#2020-08-10| 869.73
#2020-08-11| 869.97
#2020-08-12| 882.42
#2020-08-13| 892.59
#2020-08-14| 881.57
#2020-08-17| 899.92
#2020-08-18| 900.94
#2020-08-19| 902.02
#2020-08-20| 926.82
#2020-08-21| 951.25
#2020-08-24| 948.79
#2020-08-25| 948.22
#2020-08-26| 945.46
#2020-08-27| 943.54
#2020-08-28| 945.95
#2020-08-31| 909.51
#2020-09-01| 933.65
#2020-09-02| 938.66
#2020-09-03| 926.65
#2020-09-04| 911.39
#2020-09-07| 904.50
#2020-09-08| 889.63
#2020-09-09| 890.21
#2020-09-10| 896.61
#2020-09-11| 895.07
#2020-09-14| 895.27
#2020-09-15| 903.54
#2020-09-16| 896.14
#2020-09-17| 885.61
#2020-09-18| 894.25
#2020-09-21| 878.56
#2020-09-22| 865.22
#2020-09-23| 849.72
#2020-09-24| 820.99
#2020-09-25| 841.46
#2020-09-28| 862.07
#2020-09-29| 843.14
#2020-09-30| 840.17
#2020-10-01| 856.58
#2020-10-02| 856.58
#2020-10-05| 850.50
#2020-10-06| 848.48
#2020-10-07| 837.36
#2020-10-08| 835.85
#2020-10-09| 833.36
#2020-10-12| 828.48
#2020-10-13| 825.53
#2020-10-14| 811.13
#2020-10-15| 812.86
#2020-10-16| 826.74
#2020-10-19| 831.43
#2020-10-20| 822.69
#2020-10-21| 836.54
#2020-10-22| 855.79
#2020-10-23| 865.93
#2020-10-26| 860.61
#2020-10-27| 878.86
#2020-10-28| 866.36
#2020-10-29| 858.25
#2020-10-30| 859.18
#2020-11-02| 860.61
#2020-11-03| 867.80
#2020-11-04| 858.25
#2020-11-05| 876.00
#2020-11-06| 882.89
#2020-11-09| 900.80
#2020-11-10| 908.81
#2020-11-11| 923.18
#2020-11-12| 912.51
#2020-11-13| 917.18
#2020-11-16| 917.18
#2020-11-17| 919.31
#2020-11-18| 928.40
#2020-11-19| 930.33
#2020-11-20| 939.82
#2020-11-23| 951.89
#2020-11-24| 959.46
#2020-11-25| 962.09
#2020-11-26| 967.28
#2020-11-27| 974.34
#2020-11-30| 974.34
#2020-12-01| 985.73
#2020-12-02| 988.53
#2020-12-03|1006.54
#2020-12-04|1019.94
#2020-12-07|1020.07
#2020-12-08|1013.67
#2020-12-09|1012.30
#2020-12-10|1003.16
#2020-12-11|1013.90
#2020-12-14|1031.46
#2020-12-15|1028.62
#2020-12-16|1034.04
#2020-12-17|1028.20
#2020-12-18|1028.55
#2020-12-21| 972.74
#2020-12-22| 997.19
#2020-12-23|1004.67
#2020-12-24|1008.25
#2020-12-25|1008.25
#2020-12-28|1021.21
#2020-12-29|1019.85
#2020-12-30|1020.18
#2020-12-31|1021.98
#2021-01-01|1026.56
#2021-01-04|1030.27
#2021-01-05|1033.47
#2021-01-06|1060.12
#2021-01-07|1058.87
#2021-01-08|1088.31
#2021-01-11|1090.39
#2021-01-12|1101.95
#2021-01-13|1104.63
#2021-01-14|1106.95
#2021-01-15|1090.36
#2021-01-18|1049.41
#2021-01-19|1078.70
#2021-01-20|1074.31
#2021-01-21|1052.56
#2021-01-22|1038.79
#2021-01-25|1026.07
#2021-01-26|1026.07
#2021-01-27|1016.57
#2021-01-28|1010.64
#2021-01-29| 993.78
#2021-02-01|1020.20
#2021-02-02|1048.54
#2021-02-03|1076.99
#2021-02-04|1086.90
#2021-02-05|1080.67
#2021-02-08|1096.83
#2021-02-09|1095.89
#2021-02-10|1096.16
#2021-02-11|1109.29
#2021-02-12|1104.10
#2021-02-15|1097.54
#2021-02-16|1133.98
#2021-02-17|1142.27
#2021-02-18|1180.52
#2021-02-19|1169.97
#2021-02-22|1149.52
#2021-02-23|1151.10
#2021-02-24|1148.65
#2021-02-25|1181.11
#2021-02-26|1127.32
#2021-03-01|1153.88
#2021-03-02|1177.60
#2021-03-03|1203.44
#2021-03-04|1206.64
#2021-03-05|1187.35
#2021-03-08|1200.24
#2021-03-09|1192.31
#2021-03-10|1183.93
#2021-03-11|1183.93
#2021-03-12|1196.72
#2021-03-15|1211.44
#2021-03-16|1208.62
#2021-03-17|1183.00
#2021-03-18|1170.11
#2021-03-19|1208.06
#2021-03-22|1209.24
#2021-03-23|1204.26
#2021-03-24|1193.95
#2021-03-25|1164.36
#2021-03-26|1169.73
#2021-03-29|1169.73
#2021-03-30|1176.22
#2021-03-31|1163.57
#2021-04-01|1183.54
#2021-04-02|1183.54
#2021-04-05|1162.51
#2021-04-06|1155.88
#2021-04-07|1146.21
#2021-04-08|1145.62
#2021-04-09|1138.95
#2021-04-12|1081.41
#2021-04-13|1103.14
#2021-04-14|1103.14
#2021-04-15|1102.57
#2021-04-16|1120.30
#2021-04-19|1071.51
#2021-04-20|1078.41
#2021-04-21|1078.41
#2021-04-22|1086.06
#2021-04-23|1112.58
#2021-04-26|1126.96
#2021-04-27|1133.47
#2021-04-28|1150.69
#2021-04-29|1152.59
#2021-04-30|1154.85
#2021-05-03|1162.67
#2021-05-04|1160.69
#2021-05-05|1167.47
#2021-05-06|1167.04
#2021-05-07|1174.08
#2021-05-10|1203.49
#2021-05-11|1224.01
#2021-05-12|1223.40
#2021-05-13|1223.40
#2021-05-14|1214.14
#2021-05-17|1220.14
#2021-05-18|1240.80
#2021-05-19|1238.53
#2021-05-20|1218.76
#2021-05-21|1229.77
#2021-05-24|1236.32
#2021-05-25|1242.04
#2021-05-26|1221.71
#2021-05-27|1231.41
#2021-05-28|1220.48
#2021-05-31|1228.16
#2021-06-01|1218.92
#2021-06-02|1230.33
#2021-06-03|1240.07
#2021-06-04|1238.81
#2021-06-07|1300.75
#2021-06-08|1319.36
#2021-06-09|1334.89
#2021-06-10|1342.51
#2021-06-11|1344.38
#2021-06-14|1334.14
#2021-06-15|1330.62
#2021-06-16|1320.64
#2021-06-17|1290.83
#2021-06-18|1261.62
#2021-06-21|1278.84
#2021-06-22|1275.74
#2021-06-23|1267.71
#2021-06-24|1257.45
#2021-06-25|1252.82
#2021-06-28|1263.02
#2021-06-29|1274.81
#2021-06-30|1262.76
#2021-07-01|1256.21
#2021-07-02|1248.27
#2021-07-05|1267.70
#2021-07-06|1258.34
#2021-07-07|1260.46
#2021-07-08|1261.74
#2021-07-09|1264.26
#2021-07-12|1261.90
#2021-07-13|1267.55
#2021-07-14|1266.81
#2021-07-15|1265.93
#2021-07-16|1268.23
#2021-07-19|1265.60
#2021-07-20|1245.35
#2021-07-21|1245.35
#2021-07-22|1260.01
#2021-07-23|1256.19
#2021-07-26|1256.75
#2021-07-27|1246.77
#2021-07-28|1236.64
#2021-07-29|1230.36
#2021-07-30|1250.14
#2021-08-02|1259.43
#2021-08-03|1265.32
#2021-08-04|1261.68
#2021-08-05|1259.43
#2021-08-06|1263.93
#2021-08-09|1251.03
#2021-08-10|1225.95
#2021-08-11|1236.08
#2021-08-12|1274.32
#2021-08-13|1268.03
#2021-08-16|1259.75
#2021-08-17|1257.90
#2021-08-18|1250.19
#2021-08-19|1250.19
#2021-08-20|1229.05
#2021-08-23|1218.90
#2021-08-24|1233.08
#2021-08-25|1233.69
#2021-08-26|1227.45
#2021-08-27|1248.00
#2021-08-30|1271.87
#2021-08-31|1284.22
#2021-09-01|1292.13
#2021-09-02|1303.58
#2021-09-03|1303.16
#2021-09-06|1294.90
#2021-09-07|1276.94
#2021-09-08|1287.92
#2021-09-09|1294.73
#2021-09-10|1294.73
#2021-09-13|1296.23
#2021-09-14|1301.85
#2021-09-15|1345.14
#2021-09-16|1344.89
#2021-09-17|1338.86
#2021-09-20|1313.17
#2021-09-21|1319.75
#2021-09-22|1317.81
#2021-09-23|1338.33
#2021-09-24|1320.44
#2021-09-27|1322.86
#2021-09-28|1350.77
#2021-09-29|1415.69
#2021-09-30|1417.50
#2021-10-01|1421.67
#2021-10-04|1440.64
#2021-10-05|1448.51
#2021-10-06|1416.08
#2021-10-07|1422.21
#2021-10-08|1410.10
#2021-10-11|1447.55
#2021-10-12|1447.61
#2021-10-13|1502.57
#2021-10-14|1522.68
#2021-10-15|1522.68
#2021-10-18|1569.05
#2021-10-19|1524.29
#2021-10-20|1508.66
#2021-10-21|1509.54
#2021-10-22|1486.10
#2021-10-25|1459.03
#2021-10-26|1473.56
#2021-10-27|1461.75
#2021-10-28|1428.85
#2021-10-29|1412.43
#2021-11-01|1437.11
#2021-11-02|1450.66
#2021-11-03|1449.73
#2021-11-04|1461.27
#2021-11-05|1461.27
#2021-11-08|1494.64
#2021-11-09|1497.39
#2021-11-10|1477.30
#2021-11-11|1471.31
#2021-11-12|1471.88
#2021-11-15|1490.09
#2021-11-16|1483.97
#2021-11-17|1500.24
#2021-11-18|1478.88
#2021-11-19|1478.88
#2021-11-22|1443.92
#2021-11-23|1493.18
#2021-11-24|1504.73
#2021-11-25|1509.42
#2021-11-26|1455.54
#2021-11-29|1425.56
#2021-11-30|1442.99
#2021-12-01|1460.34
#2021-12-02|1486.33
#2021-12-03|1460.36
#2021-12-06|1428.05
#2021-12-07|1451.36
#2021-12-08|1459.99
#2021-12-09|1451.95
#2021-12-10|1447.49
#2021-12-13|1450.58
#2021-12-14|1468.18
#2021-12-15|1450.61
#2021-12-16|1440.09
#2021-12-17|1423.79
#2021-12-20|1399.81
#2021-12-21|1408.33
#2021-12-22|1420.60
#2021-12-23|1451.49
#2021-12-24|1434.75
#2021-12-27|1437.64
#2021-12-28|1455.64
#2021-12-29|1446.35
#2021-12-30|1456.43
#2021-12-31|1457.27
#2022-01-03|1471.51
#2022-01-04|1497.61
#2022-01-05|1489.66
#2022-01-06|1486.32
#2022-01-07|1493.62
#2022-01-10|1506.54
#2022-01-11|1512.61
#2022-01-12|1530.04
#2022-01-13|1548.37
#2022-01-14|1542.22
#2022-01-17|1539.85
#2022-01-18|1508.42
#2022-01-19|1518.15
#2022-01-20|1538.58
#2022-01-21|1521.58
#2022-01-24|1481.23
#2022-01-25|1512.71
#2022-01-26|1512.71
#2022-01-27|1493.81
#2022-01-28|1500.74
#2022-01-31|1528.49
#2022-02-01|1524.21
#2022-02-02|1529.62
#2022-02-03|1518.98
#2022-02-04|1516.85
#2022-02-07|1521.22
#2022-02-08|1490.39
#2022-02-09|1490.53
#2022-02-10|1512.78
#2022-02-11|1488.76
#2022-02-14|1428.54
#2022-02-15|1458.30
#2022-02-16|1459.74
#2022-02-17|1456.61
#2022-02-18|1456.43
#2022-02-21|1450.31
#2022-02-22|1435.93
#2022-02-23|1438.74
#2022-02-24|1339.64
#2022-02-25|1414.84
#2022-02-28|1461.41
#2022-03-01|1461.41
#2022-03-02|1454.45
#2022-03-03|1471.21
#2022-03-04|1443.40
#2022-03-07|1417.15
#2022-03-08|1449.11
#2022-03-09|1443.32
#2022-03-10|1457.81
#2022-03-11|1456.47
#2022-03-14|1461.83
#2022-03-15|1437.52
#2022-03-16|1454.72
#2022-03-17|1472.26
#2022-03-18|1472.26
#2022-03-21|1435.99
#2022-03-22|1445.17
#2022-03-23|1456.37
#2022-03-24|1469.88
#2022-03-25|1474.84
#2022-03-28|1482.69
#2022-03-29|1499.64
#2022-03-30|1521.16
#2022-03-31|1527.19
#2022-04-01|1593.18
#2022-04-04|1627.58
#2022-04-05|1701.63
#2022-04-06|1737.73
#2022-04-07|1699.74
#2022-04-08|1694.27
#2022-04-11|1707.70
#2022-04-12|1691.93
#2022-04-13|1682.64
#2022-04-14|1682.64
#2022-04-15|1682.64
#2022-04-18|1698.61
#2022-04-19|1658.82
#2022-04-20|1671.08
#2022-04-21|1702.34
#2022-04-22|1683.74
#2022-04-25|1660.71
#2022-04-26|1698.00
#2022-04-27|1698.00
#2022-04-28|1713.24
#2022-04-29|1670.02
#2022-05-02|1687.60
#2022-05-03|1687.60
#2022-05-04|1690.77
#2022-05-05|1696.16
#2022-05-06|1696.21
#2022-05-09|1677.69
#2022-05-10|1644.24
#2022-05-11|1622.32
#2022-05-12|1579.72
#2022-05-13|1585.76
#2022-05-16|1608.83
#2022-05-17|1651.01
#2022-05-18|1636.01
#2022-05-19|1614.69
#2022-05-20|1649.53
#2022-05-23|1643.13
#2022-05-24|1623.99
#2022-05-25|1613.50
#2022-05-26|1633.37
#2022-05-27|1630.09
#2022-05-30|1661.19
#2022-05-31|1678.58
#2022-06-01|1661.62
#2022-06-02|1651.64
#2022-06-03|1627.72
#2022-06-06|1637.66
#2022-06-07|1638.60
#2022-06-08|1627.55
#2022-06-09|1629.17
#2022-06-10|1614.91
#2022-06-13|1562.82
#2022-06-14|1570.86
#2022-06-15|1565.67
#2022-06-16|1514.70
#2022-06-17|1491.45
#2022-06-20|1445.25
#2022-06-21|1480.99
#2022-06-22|1463.34
#2022-06-23|1463.57
#2022-06-24|1482.74
#2022-06-27|1499.11
#2022-06-28|1493.19
#2022-06-29|1494.61
#2022-06-30|1485.32
#2022-07-01|1476.82
#2022-07-04|1495.23
#2022-07-05|1494.70
#2022-07-06|1488.66
#2022-07-07|1510.91
#2022-07-08|1534.72
#2022-07-11|1540.00
#2022-07-12|1534.47
#2022-07-13|1535.03
#2022-07-14|1534.59
#2022-07-15|1534.26
#2022-07-18|1543.19
#2022-07-19|1548.53
#2022-07-20|1540.96
#2022-07-21|1556.82
#2022-07-22|1544.56
#2022-07-25|1544.43
#2022-07-26|1539.56
#2022-07-27|1542.13
#2022-07-28|1556.14
#2022-07-29|1574.72
#2022-08-01|1622.20
#2022-08-02|1650.14
#2022-08-03|1647.40
#2022-08-04|1621.41
#2022-08-05|1631.82
#2022-08-08|1624.52
#2022-08-09|1624.52
#2022-08-10|1640.52
#2022-08-11|1641.58
#2022-08-12|1675.30
#2022-08-15|1675.30
#2022-08-16|1697.65
#2022-08-17|1717.82
#2022-08-18|1730.71
#2022-08-19|1717.93
#2022-08-22|1711.87
#2022-08-23|1716.36
#2022-08-24|1713.88
#2022-08-25|1699.21
#2022-08-26|1717.93
#2022-08-29|1712.42
#2022-08-30|1756.12
#2022-08-31|1756.12
#2022-09-01|1740.73
#2022-09-02|1727.90
#2022-09-05|1729.90
#2022-09-06|1761.76
#2022-09-07|1757.97
#2022-09-08|1754.43
#2022-09-09|1742.68
#2022-09-12|1754.18
#2022-09-13|1762.01
#2022-09-14|1770.20
#2022-09-15|1797.38
#2022-09-16|1759.42
#2022-09-19|1746.50
#2022-09-20|1758.55
#2022-09-21|1718.09
#2022-09-22|1690.11
#2022-09-23|1612.58
#2022-09-26|1552.09
#2022-09-27|1576.56
#2022-09-28|1565.30
#2022-09-29|1569.24
#2022-09-30|1591.49
#2022-10-03|1559.97
#2022-10-04|1575.66
#2022-10-05|1575.66
#2022-10-06|1579.50
#2022-10-07|1585.14
#2022-10-10|1574.71
#2022-10-11|1550.88
#2022-10-12|1576.59
#2022-10-13|1563.98
#2022-10-14|1554.22
#2022-10-17|1565.83
#2022-10-18|1571.66
#2022-10-19|1545.27
#2022-10-20|1569.75
#2022-10-21|1560.22
#2022-10-24|1560.22
#2022-10-25|1582.56
#2022-10-26|1582.56
#2022-10-27|1615.32
#2022-10-28|1624.62
#2022-10-31|1623.35
#2022-11-01|1674.78
#2022-11-02|1660.49
#2022-11-03|1633.56
#2022-11-04|1644.91
#2022-11-07|1660.25
#2022-11-08|1660.25
#2022-11-09|1653.34
#2022-11-10|1635.80
#2022-11-11|1645.79
#2022-11-14|1637.22
#2022-11-15|1656.11
#2022-11-16|1632.73
#2022-11-17|1612.29
#2022-11-18|1606.25
#2022-11-21|1600.89
#2022-11-22|1604.24
#2022-11-23|1597.98
#2022-11-24|1618.01
#2022-11-25|1626.04
#2022-11-28|1636.96
#2022-11-29|1623.27
#2022-11-30|1654.19
#2022-12-01|1651.86
#2022-12-02|1645.55
#2022-12-05|1644.21
#2022-12-06|1636.62
#2022-12-07|1619.95
#2022-12-08|1608.60
#2022-12-09|1595.05
#2022-12-12|1582.41
#2022-12-13|1589.50
#2022-12-14|1612.98
#2022-12-15|1597.63
#2022-12-16|1568.49
#2022-12-19|1588.93
#2022-12-20|1580.29
#2022-12-21|1551.95
#2022-12-22|1523.26
#2022-12-23|1473.14
#2022-12-26|1503.93
#2022-12-27|1520.92
#2022-12-28|1539.73
#2022-12-29|1540.25
#2022-12-30|1536.11
#2023-01-02|1549.98
#2023-01-03|1544.64
#2023-01-04|1521.02
#2023-01-05|1531.53
#2023-01-06|1516.07
#2023-01-09|1534.74
#2023-01-10|1539.56
#2023-01-11|1536.78
#2023-01-12|1536.29
#2023-01-13|1549.25
#2023-01-16|1538.03
#2023-01-17|1554.53
#2023-01-18|1570.02
#2023-01-19|1563.65
#2023-01-20|1574.90
#2023-01-23|1572.68
#2023-01-24|1552.01
#2023-01-25|1531.53
#2023-01-26|1531.53
#2023-01-27|1519.66
#2023-01-30|1500.56
#2023-01-31|1513.91
#2023-02-01|1491.60
#2023-02-02|1461.73
#2023-02-03|1467.23
#2023-02-06|1457.08
#2023-02-07|1446.56
#2023-02-08|1460.01
#2023-02-09|1453.20
#2023-02-10|1449.12
#2023-02-13|1447.81
#2023-02-14|1431.50
#2023-02-15|1433.34
#2023-02-16|1445.39
#2023-02-17|1446.23
#2023-02-20|1458.44
#2023-02-21|1485.12
#2023-02-22|1457.82
#2023-02-23|1446.61
#2023-02-24|1449.14
#2023-02-27|1450.01
#2023-02-28|1463.94
#2023-03-01|1473.49
#2023-03-02|1477.14
#2023-03-03|1505.78
#2023-03-06|1543.36
#2023-03-07|1543.36
#2023-03-08|1559.30
#2023-03-09|1562.83
#2023-03-10|1571.55
#2023-03-13|1563.38
#2023-03-14|1539.92
#2023-03-15|1542.33
#2023-03-16|1551.45
#2023-03-17|1545.94
#2023-03-20|1523.59
#2023-03-21|1525.26
#2023-03-22|1521.91
#2023-03-23|1521.16
#2023-03-24|1495.07
#2023-03-27|1470.36
#2023-03-28|1473.67
#2023-03-29|1490.43
#2023-03-30|1490.43
#2023-03-31|1512.71
#2023-04-03|1517.04
#2023-04-04|1517.04
#2023-04-05|1527.96
#2023-04-06|1535.13
#2023-04-07|1535.13
#2023-04-10|1550.75
#2023-04-11|1561.63
#2023-04-12|1547.16
#2023-04-13|1552.15
#2023-04-14|1552.15
#2023-04-17|1552.75
#2023-04-18|1539.15
#2023-04-19|1520.94
#2023-04-20|1540.43
#2023-04-21|1543.84
#2023-04-24|1553.77
#2023-04-25|1562.80
#2023-04-26|1578.95
#2023-04-27|1579.56
#2023-04-28|1597.24
#2023-05-01|1597.24
#2023-05-02|1618.58
#2023-05-03|1618.37
#2023-05-04|1622.92
#2023-05-05|1618.42
#2023-05-08|1637.24
#2023-05-09|1630.93
#2023-05-10|1645.86
#2023-05-11|1654.67
#2023-05-12|1623.76
#2023-05-15|1624.50
#2023-05-16|1625.98
#2023-05-17|1609.92
#2023-05-18|1586.07
#2023-05-19|1582.37
#2023-05-22|1592.99
#2023-05-23|1605.44
#2023-05-24|1611.20
#2023-05-25|1620.67
#2023-05-26|1623.09
#2023-05-29|1626.28
#2023-05-30|1623.28
#2023-05-31|1608.17
#2023-06-01|1618.61
#2023-06-02|1623.39
#2023-06-05|1625.85
#2023-06-06|1632.94
#2023-06-07|1669.96
#2023-06-08|1688.84
#2023-06-09|1699.40
#2023-06-12|1700.71
#2023-06-13|1700.96
#2023-06-14|1721.35
#2023-06-15|1718.23
#2023-06-16|1727.01
#2023-06-19|1710.88
#2023-06-20|1725.34
#2023-06-21|1747.76
#2023-06-22|1724.74
#2023-06-23|1704.59
#2023-06-26|1702.60
#2023-06-27|1708.50
#2023-06-28|1716.65
#2023-06-29|1716.65
#2023-06-30|1728.75
#2023-07-03|1729.45
#2023-07-04|1728.11
#2023-07-05|1732.19
#2023-07-06|1771.29
#2023-07-07|1735.66
#2023-07-10|1715.79
#2023-07-11|1734.18
#2023-07-12|1729.45
#2023-07-13|1693.35
#2023-07-14|1687.71
#2023-07-17|1694.70
#2023-07-18|1696.49
#2023-07-19|1713.75
#2023-07-20|1714.79
#2023-07-21|1719.25
#2023-07-24|1722.96
#2023-07-25|1764.72
#2023-07-26|1764.14
#2023-07-27|1762.37
#2023-07-28|1813.51
#2023-07-31|1870.19
#2023-08-01|1866.29
#2023-08-02|1821.16
#2023-08-03|1827.62
#2023-08-04|1820.09
#2023-08-07|1817.78
#2023-08-08|1813.61
#2023-08-09|1815.19
#2023-08-10|1820.19
#2023-08-11|1816.41
#2023-08-14|1805.10
#2023-08-15|1805.10
#2023-08-16|1823.44
#2023-08-17|1806.00
#2023-08-18|1808.79
#2023-08-21|1858.95
#2023-08-22|1898.15
#2023-08-23|1894.33
#2023-08-24|1894.82
#2023-08-25|1869.76
#2023-08-28|1887.01
#2023-08-29|1913.48
#2023-08-30|1903.60
#2023-08-31|1886.62
#2023-09-01|1951.48
#2023-09-04|1992.04
#2023-09-05|1978.30
#2023-09-06|1978.90
#2023-09-07|2008.16
#2023-09-08|2049.49
#2023-09-11|2093.94
#2023-09-12|2020.76
#2023-09-13|2031.31
#2023-09-14|2040.51
#2023-09-15|2032.67
#2023-09-18|2058.28
#2023-09-19|2058.28
#2023-09-20|2065.77
#2023-09-21|2053.63
#2023-09-22|2049.15
#2023-09-25|2045.94
#2023-09-26|2044.11
#2023-09-27|2041.65
#2023-09-28|2035.29
#2023-09-29|2069.91
#2023-10-02|2069.91
#2023-10-03|2049.18
#2023-10-04|2021.71
#2023-10-05|2009.02
#2023-10-06|2015.56
#2023-10-09|1975.22
#2023-10-10|1994.69
#2023-10-11|2011.04
#2023-10-12|2024.56
#2023-10-13|2018.55
#2023-10-16|2018.03
#2023-10-17|2045.86
#2023-10-18|2025.56
#2023-10-19|2022.19
#2023-10-20|1999.05
#2023-10-23|1937.77
#2023-10-24|1937.77
#2023-10-25|1919.61
#2023-10-26|1924.24
#2023-10-27|1970.23
#2023-10-30|1971.64
#2023-10-31|1982.86
#2023-11-01|1968.19
#2023-11-02|2004.74
#2023-11-03|2025.55
#2023-11-06|2059.96
#2023-11-07|2065.82
#2023-11-08|2067.03
#2023-11-09|2079.93
#2023-11-10|2097.04
#2023-11-13|2115.14
#2023-11-14|2115.14
#2023-11-15|2122.36
#2023-11-16|2140.37
#2023-11-17|2142.65
#2023-11-20|2134.95
#2023-11-21|2132.82
#2023-11-22|2143.12
#2023-11-23|2133.50
#2023-11-24|2147.04
#2023-11-27|2147.04
#2023-11-28|2209.26
#2023-11-29|2214.01
#2023-11-30|2209.85
#2023-12-01|2252.86
#2023-12-04|2307.52
#2023-12-05|2433.03
#2023-12-06|2458.57
#2023-12-07|2518.86
#2023-12-08|2487.71
#2023-12-11|2504.24
#2023-12-12|2478.85
#2023-12-13|2528.13
#2023-12-14|2535.59
#2023-12-15|2593.66
#2023-12-18|2579.33
#2023-12-19|2592.47
#2023-12-20|2488.93
#2023-12-21|2530.19
#2023-12-22|2535.30
#2023-12-25|2535.30
#2023-12-26|2561.04
#2023-12-27|2556.39
#2023-12-28|2606.00
#2023-12-29|2600.66
#2024-01-01|2602.96
#2024-01-02|2586.66
#2024-01-03|2607.88
#2024-01-04|2689.05
#2024-01-05|2688.23
#2024-01-08|2682.97
#2024-01-09|2692.26
#2024-01-10|2671.18
#2024-01-11|2692.16
#2024-01-12|2690.39
#2024-01-15|2710.95
#2024-01-16|2666.12
#2024-01-17|2644.42
#2024-01-18|2601.61
#2024-01-19|2635.70
#2024-01-22|2635.70
#2024-01-23|2611.35
#2024-01-24|2668.98
#2024-01-25|2711.21
#2024-01-26|2711.21
#2024-01-29|2808.16
#2024-01-30|2780.56
#2024-01-31|2818.35
#2024-02-01|2852.05
#2024-02-02|2915.51
#2024-02-05|2933.55
#2024-02-06|2920.29
#2024-02-07|2915.34
#2024-02-08|2950.37
#2024-02-09|2907.15
#2024-02-12|2821.09
#2024-02-13|2837.71
#2024-02-14|2880.22
#2024-02-15|2961.32
#2024-02-16|2929.24
#2024-02-19|2947.50
#2024-02-20|2986.17
#2024-02-21|2914.95
#2024-02-22|2957.89
#2024-02-23|2942.50
#2024-02-26|2964.13
#2024-02-27|2966.06
#2024-02-28|2887.29
#2024-02-29|2913.80
#2024-03-01|2963.54
#2024-03-04|3037.68
#2024-03-05|3064.37
#2024-03-06|3030.93
#2024-03-07|3048.62
#2024-03-08|3048.62
#2024-03-11|3000.41
#2024-03-12|2964.76
#2024-03-13|2774.50
#2024-03-14|2806.91
#2024-03-15|2783.98
#2024-03-18|2794.19
#2024-03-19|2749.18
#2024-03-20|2752.80
#2024-03-21|2842.88
#2024-03-22|2849.17
#2024-03-25|2849.17
#2024-03-26|2857.33
#2024-03-27|2860.79
#2024-03-28|2904.52
#2024-03-29|2904.52
#2024-04-01|2976.49
#2024-04-02|3014.91
#2024-04-03|3063.46
#2024-04-04|3091.78
#2024-04-05|3096.75
#2024-04-08|3130.07
#2024-04-09|3140.93
#2024-04-10|3146.84
#2024-04-11|3146.84
#2024-04-12|3100.14
#2024-04-15|3078.65
#2024-04-16|3077.56
#2024-04-17|3077.56
#2024-04-18|3064.21
#2024-04-19|3063.81
#2024-04-22|3053.19
#2024-04-23|3084.75
#2024-04-24|3108.10
#2024-04-25|3138.67
#2024-04-26|3130.54
#2024-04-29|3171.74
#2024-04-30|3209.24
#2024-05-01|3209.24
#2024-05-02|3266.37
#2024-05-03|3237.76
#2024-05-06|3169.13
#2024-05-07|3082.03
#2024-05-08|3120.60
#2024-05-09|3066.87
#2024-05-10|3114.66
#2024-05-13|3094.17
#2024-05-14|3168.87
#2024-05-15|3209.62
#2024-05-16|3205.33
#2024-05-17|3233.75
#2024-05-20|3233.75
#2024-05-21|3326.43
#2024-05-22|3344.93
#2024-05-23|3346.06
#2024-05-24|3354.62
#2024-05-27|3329.21
#2024-05-28|3272.95
#2024-05-29|3276.49
#2024-05-30|3232.54
#2024-05-31|3289.41
#2024-06-03|3598.89
#2024-06-04|3088.55
#2024-06-05|3158.43
#2024-06-06|3219.96
#2024-06-07|3314.19
#2024-06-10|3349.44
#2024-06-11|3362.46
#2024-06-12|3411.69
#2024-06-13|3396.34
#2024-06-14|3383.75
#2024-06-17|3383.75
#2024-06-18|3424.90
#2024-06-19|3367.58
#2024-06-20|3345.49
#2024-06-21|3340.57
#2024-06-24|3375.04
#2024-06-25|3341.98
#2024-06-26|3350.67
#2024-06-27|3407.95
#2024-06-28|3418.97
#2024-07-01|3388.40
#2024-07-02|3381.22
#2024-07-03|3404.05
#2024-07-04|3404.83
#2024-07-05|3445.10
#2024-07-08|3422.29
#2024-07-09|3459.06
#2024-07-10|3488.10
#2024-07-11|3465.13
#2024-07-12|3448.56
#2024-07-15|3480.00
#2024-07-16|3463.06
#2024-07-17|3463.06
#2024-07-18|3426.68
#2024-07-19|3336.33
#2024-07-22|3391.77
#2024-07-23|3394.20
#2024-07-24|3445.15
#2024-07-25|3455.44
#2024-07-26|3519.99
#2024-07-29|3512.51
#2024-07-30|3589.60
#2024-07-31|3644.17
#2024-08-01|3711.19
#2024-08-02|3683.24
#2024-08-05|3546.33
#2024-08-06|3538.59
#2024-08-07|3585.93
#2024-08-08|3516.61
#2024-08-09|3541.70
#2024-08-12|3496.48
#2024-08-13|3453.18
#2024-08-14|3423.20
#2024-08-15|3423.20
#2024-08-16|3479.01
#2024-08-19|3511.30
#2024-08-20|3541.29
#2024-08-21|3538.65
#2024-08-22|3491.95
#2024-08-23|3482.33
#2024-08-26|3509.08
#2024-08-27|3498.53
#2024-08-28|3483.52
#2024-08-29|3483.24
#2024-08-30|3513.62
#2024-09-02|3519.67
#2024-09-03|3495.18
#2024-09-04|3469.49
#2024-09-05|3451.16
#2024-09-06|3407.04
#2024-09-09|3385.78
#2024-09-10|3453.84
#2024-09-11|3409.52
#2024-09-12|3492.25
#2024-09-13|3477.18
#2024-09-16|3541.69
#2024-09-17|3564.63
#2024-09-18|3547.94
#2024-09-19|3569.78
#2024-09-20|3613.60
#2024-09-23|3651.43
#2024-09-24|3697.00
#2024-09-25|3756.13
#2024-09-26|3762.17
#2024-09-27|3739.05
#2024-09-30|3753.17
#2024-10-01|3738.25
#2024-10-02|3738.25
#2024-10-03|3686.81
#2024-10-04|3645.84
#2024-10-07|3513.62
#2024-10-08|3555.99
#2024-10-09|3573.77
#2024-10-10|3606.63
#2024-10-11|3577.42
#2024-10-14|3577.77
#2024-10-15|3589.98
#2024-10-16|3563.56
#2024-10-17|3518.42
#2024-10-18|3539.11
#2024-10-21|3518.94
#2024-10-22|3426.77
#2024-10-23|3398.05
#2024-10-24|3429.19
#2024-10-25|3349.53
#2024-10-28|3362.41
#2024-10-29|3391.88
#2024-10-30|3381.13
#2024-10-31|3405.51
#2024-11-01|3429.82
#2024-11-04|3341.92
#2024-11-05|3363.95
#2024-11-06|3419.75
#2024-11-07|3368.60
#2024-11-08|3327.25
#2024-11-11|3334.04
#2024-11-12|3238.65
#2024-11-13|3193.81
#2024-11-14|3157.42
#2024-11-15|3157.42
#2024-11-18|3101.08
#2024-11-19|3111.37
#2024-11-20|3111.37
#2024-11-21|3062.95
#2024-11-22|3111.60
#2024-11-25|3141.35
#2024-11-26|3098.07
#2024-11-27|3197.51
#2024-11-28|3193.94
#2024-11-29|3179.84
#2024-12-02|3163.17
#2024-12-03|3219.21
#2024-12-04|3216.17
#2024-12-05|3228.88
#2024-12-06|3244.24
#2024-12-09|3243.71
#2024-12-10|3218.84
#2024-12-11|3204.67
#2024-12-12|3196.61
#2024-12-13|3208.38
#2024-12-16|3186.86
#2024-12-17|3144.79
#2024-12-18|3088.07
#2024-12-19|3067.49
#2024-12-20|2999.87
#2024-12-23|3002.97
#2024-12-24|2982.03
#2024-12-25|2982.03
#2024-12-26|2989.40
#2024-12-27|2970.69
#2024-12-30|2969.26
#2024-12-31|2981.03
#2025-01-01|2990.60
#2025-01-02|3019.86
#2025-01-03|3024.57
#2025-01-06|2908.54
#2025-01-07|2923.66
#2025-01-08|2896.25
#2025-01-09|2859.20
#2025-01-10|2771.84
#2025-01-13|2635.84
#2025-01-14|2771.28
#2025-01-15|2852.55
#2025-01-16|2880.61
#2025-01-17|2891.56
#2025-01-20|2923.79
#2025-01-21|2851.47
#2025-01-22|2824.30
#2025-01-23|2820.83
#2025-01-24|2824.87
#2025-01-27|2757.87
#2025-01-28|2727.54
#2025-01-29|2777.03
#2025-01-30|2792.39
#2025-01-31|2842.51
#2025-02-03|2696.14
#2025-02-04|2743.47
#2025-02-05|2737.82
#2025-02-06|2710.72
#2025-02-07|2720.99
#2025-02-10|2657.81
#2025-02-11|2625.01
#2025-02-12|2614.69
#2025-02-13|2616.65
#2025-02-14|2566.93
#2025-02-17|2592.21
#2025-02-18|2620.72
#2025-02-19|2636.44
#2025-02-20|2700.64
#2025-02-21|2688.70
#2025-02-24|2652.84
#2025-02-25|2641.20
#2025-02-26|2641.20
#2025-02-27|2620.49
#2025-02-28|2553.37
#2025-03-03|2574.23
#2025-03-04|2583.20
#2025-03-05|2687.73
#2025-03-06|2727.42
#2025-03-07|2706.21
#2025-03-10|2709.02
#2025-03-11|2706.36
#2025-03-12|2709.90
#2025-03-13|2711.47
#2025-03-14|2711.47
#2025-03-17|2718.56
#2025-03-18|2778.68
#2025-03-19|2840.27
#2025-03-20|2851.91
#2025-03-21|2917.61
#2025-03-24|2996.59
#2025-03-25|2952.42
#2025-03-26|2917.25
#2025-03-27|2982.33
#2025-03-28|2963.48
#2025-03-31|2963.48
#2025-04-01|2941.02
#2025-04-02|2948.00
#2025-04-03|3019.69
#2025-04-04|2955.15
#2025-04-07|2865.40
#2025-04-08|2876.39
#2025-04-09|2852.69
#2025-04-10|2852.69
#2025-04-11|2951.28
#2025-04-14|2951.28
#2025-04-15|3025.27
#2025-04-16|3025.57
#2025-04-17|3061.37
#2025-04-18|3061.37
#2025-04-21|3136.01
#2025-04-22|3109.23
#2025-04-23|3124.68
#2025-04-24|3128.04
#2025-04-25|3030.20
#2025-04-28|3073.16
#2025-04-29|3036.24
#2025-04-30|3040.46
#2025-05-01|3040.46
#2025-05-02|3007.42
#2025-05-05|3069.33
#2025-05-06|2990.92
#2025-05-07|2988.96
#2025-05-08|2907.41
#2025-05-09|2874.76
#2025-05-12|3019.73
#2025-05-13|2983.16
#2025-05-14|2988.35
#2025-05-15|3005.14
#2025-05-16|3043.91
#2025-05-19|3058.17
#2025-05-20|3000.96
#2025-05-21|3008.83
#2025-05-22|2971.35
#2025-05-23|3037.06
#2025-05-26|3041.75
#2025-05-27|3014.10
#2025-05-28|3001.00
#2025-05-29|3010.15
#2025-05-30|2979.71
#2025-06-02|3014.31
#2025-06-03|2962.84
#2025-06-04|2982.17
#2025-06-05|2995.43
#2025-06-06|3033.47
#2025-06-09|3086.13
#2025-06-10|3133.09
#2025-06-11|3115.40
#2025-06-12|3045.18
#2025-06-13|2999.65
#2025-06-16|3017.95
#2025-06-17|2990.11
#2025-06-18|2962.99
#2025-06-19|2905.17
#2025-06-20|2947.18
#2025-06-23|2947.98
#2025-06-24|2980.52
#2025-06-25|3013.24
#2025-06-26|3067.91
#2025-06-27|3113.16
#2025-06-30|3098.46
#2025-07-01|3099.06
#2025-07-02|3088.03
#2025-07-03|3085.43
#2025-07-04|3087.99
#2025-07-07|3092.64
#2025-07-08|3115.65
#2025-07-09|3123.55
#2025-07-10|3123.91
#2025-07-11|3110.44
#2025-07-14|3124.74
#2025-07-15|3125.22
#2025-07-16|3133.09
#2025-07-17|3118.12
#2025-07-18|3092.31
#2025-07-21|3084.18
#2025-07-22|3070.17
#2025-07-23|3079.75
#2025-07-24|3055.68
#2025-07-25|2977.54
#2025-07-28|2967.44
#2025-07-29|2995.03
#2025-07-30|2971.80
#2025-07-31|2941.05
#2025-08-01|2897.40
#2025-08-04|2901.31
#2025-08-05|2888.04
#2025-08-06|2874.26
#2025-08-07|2876.95
#2025-08-08|2868.93
#2025-08-11|2897.52
#2025-08-12|2903.69
#2025-08-13|2914.68
#2025-08-14|2895.92
#2025-08-15|2895.92
#2025-08-18|2920.13
#2025-08-19|2946.06
#2025-08-20|2956.88
#2025-08-21|2939.52
#2025-08-22|2911.71
#2025-08-25|2911.29
#2025-08-26|2859.17
#2025-08-27|2859.17
#2025-08-28|2827.11
#2025-08-29|2798.44
#2025-09-01|2839.84
#2025-09-02|2883.12
#2025-09-03|2888.85
#2025-09-04|2857.13
#2025-09-05|2857.53
#2025-09-08|2868.57
#2025-09-09|2877.94
#2025-09-10|2888.27
#2025-09-11|2898.81
#2025-09-12|2923.57
#2025-09-15|2931.51
#2025-09-16|2965.21
#2025-09-17|2964.17
#2025-09-18|2957.19
#2025-09-19|3015.49
#2025-09-22|3103.43
#2025-09-23|3072.78
#2025-09-24|3020.41
#2025-09-25|2992.38
#2025-09-26|2952.35
#2025-09-29|2958.19
#2025-09-30|2950.29
#2025-10-01|2988.77
#2025-10-02|2988.77
#2025-10-03|3007.97
#2025-10-06|3004.13
#2025-10-07|3003.90
#2025-10-08|2963.02
#2025-10-09|2980.76
#2025-10-10|3010.60
#2025-10-13|3023.14
#2025-10-14|3003.96
#2025-10-15|3063.29
#2025-10-16|3082.20
#2025-10-17|3085.56
#2025-10-20|3098.55
#2025-10-21|3105.62
#2025-10-22|3105.62
#2025-10-23|3100.41
#2025-10-24|3097.06
#2025-10-27|3078.32
#2025-10-28|3052.05
#2025-10-29|3114.97
#2025-10-30|3085.43
#2025-10-31|3041.43
#2025-11-03|3037.63
#2025-11-04|3000.24
#2025-11-05|3000.24
#2025-11-06|2933.12
#2025-11-07|2924.48
#2025-11-10|2921.04
#2025-11-11|2940.89
#2025-11-12|2935.44
#2025-11-13|2944.28
#2025-11-14|2952.77
#2025-11-17|2968.50
#2025-11-18|2946.14
#2025-11-19|2946.72
#2025-11-20|2943.83
#2025-11-21|2889.08
#2025-11-24|2859.79
#2025-11-25|2855.50
#2025-11-26|2893.66
#2025-11-27|2887.43
#2025-11-28|2868.65
#2025-12-01|2863.17
#2025-12-02|2844.67
#2025-12-03|2813.22
#2025-12-04|2810.34
#2025-12-05|2811.77
#2025-12-08|2746.41
#2025-12-09|2768.38
#2025-12-10|2768.84
#2025-12-11|2762.03
#2025-12-12|2790.32
#2025-12-15|2780.66
#2025-12-16|2754.77
#2025-12-17|2765.94
#2025-12-18|2749.25
#2025-12-19|2812.56
#2025-12-22|2814.04
#2025-12-23|2829.23
#2025-12-24|2818.73
#2025-12-25|2818.73
#2025-12-26|2812.58
#2025-12-29|2780.32
#2025-12-30|2800.79
#2025-12-31|2831.26
#2026-01-01|2878.23
#2026-01-02|2935.93
#2026-01-05|2920.12
#2026-01-06|2915.70
#2026-01-07|2897.88
#2026-01-08|2837.02
#2026-01-09|2786.69
#2026-01-12|2794.45
#2026-01-13|2785.68
#2026-01-14|2796.83
#2026-01-15|2796.83
#2026-01-16|2764.04