Table Data - NASDAQ India Utilities Total Return Index
| Title | NASDAQ India Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQIN65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIN65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 561.26 |
| 2004-10-01 | 574.24 |
| 2004-10-04 | 585.26 |
| 2004-10-05 | 592.60 |
| 2004-10-06 | 588.01 |
| 2004-10-07 | 592.38 |
| 2004-10-08 | 592.69 |
| 2004-10-11 | 583.97 |
| 2004-10-12 | 575.93 |
| 2004-10-13 | 575.93 |
| 2004-10-14 | 574.63 |
| 2004-10-15 | 576.19 |
| 2004-10-18 | 571.21 |
| 2004-10-19 | 577.16 |
| 2004-10-20 | 574.24 |
| 2004-10-21 | 575.22 |
| 2004-10-22 | 575.40 |
| 2004-10-25 | 557.29 |
| 2004-10-26 | 561.04 |
| 2004-10-27 | 564.40 |
| 2004-10-28 | 569.33 |
| 2004-10-29 | 564.94 |
| 2004-11-01 | 576.02 |
| 2004-11-02 | 583.44 |
| 2004-11-03 | 593.35 |
| 2004-11-04 | 598.66 |
| 2004-11-05 | 596.64 |
| 2004-11-08 | 593.95 |
| 2004-11-09 | 587.26 |
| 2004-11-10 | 592.13 |
| 2004-11-11 | 596.60 |
| 2004-11-12 | 593.99 |
| 2004-11-15 | 595.18 |
| 2004-11-16 | 592.73 |
| 2004-11-17 | 594.06 |
| 2004-11-18 | 591.82 |
| 2004-11-19 | 588.18 |
| 2004-11-22 | 590.22 |
| 2004-11-23 | 594.49 |
| 2004-11-24 | 590.61 |
| 2004-11-25 | . |
| 2004-11-26 | 576.86 |
| 2004-11-29 | 588.93 |
| 2004-11-30 | 598.33 |
| 2004-12-01 | 607.45 |
| 2004-12-02 | 625.61 |
| 2004-12-03 | 620.44 |
| 2004-12-06 | 625.53 |
| 2004-12-07 | 625.29 |
| 2004-12-08 | 615.77 |
| 2004-12-09 | 613.87 |
| 2004-12-10 | 595.27 |
| 2004-12-13 | 615.25 |
| 2004-12-14 | 624.09 |
| 2004-12-15 | 623.13 |
| 2004-12-16 | 625.25 |
| 2004-12-17 | 627.34 |
| 2004-12-20 | 632.01 |
| 2004-12-21 | 642.60 |
| 2004-12-22 | 634.59 |
| 2004-12-23 | 641.36 |
| 2004-12-24 | . |
| 2004-12-27 | 638.50 |
| 2004-12-28 | 643.27 |
| 2004-12-29 | 645.55 |
| 2004-12-30 | 636.04 |
| 2004-12-31 | 644.96 |
| 2005-01-03 | 684.81 |
| 2005-01-04 | 683.04 |
| 2005-01-05 | 647.01 |
| 2005-01-06 | 636.38 |
| 2005-01-07 | 636.21 |
| 2005-01-10 | 622.00 |
| 2005-01-11 | 617.82 |
| 2005-01-12 | 593.93 |
| 2005-01-13 | 615.60 |
| 2005-01-14 | 594.26 |
| 2005-01-17 | . |
| 2005-01-18 | 611.74 |
| 2005-01-19 | 604.68 |
| 2005-01-20 | 592.53 |
| 2005-01-21 | 593.68 |
| 2005-01-24 | 586.56 |
| 2005-01-25 | 588.64 |
| 2005-01-26 | 589.59 |
| 2005-01-27 | 601.90 |
| 2005-01-28 | 621.47 |
| 2005-01-31 | 648.15 |
| 2005-02-01 | 658.43 |
| 2005-02-02 | 667.33 |
| 2005-02-03 | 678.08 |
| 2005-02-04 | 673.56 |
| 2005-02-07 | 663.69 |
| 2005-02-08 | 671.45 |
| 2005-02-09 | 672.94 |
| 2005-02-10 | 677.53 |
| 2005-02-11 | 684.49 |
| 2005-02-14 | 690.27 |
| 2005-02-15 | 687.89 |
| 2005-02-16 | 676.96 |
| 2005-02-17 | 674.80 |
| 2005-02-18 | 666.79 |
| 2005-02-21 | . |
| 2005-02-22 | 671.41 |
| 2005-02-23 | 669.47 |
| 2005-02-24 | 666.92 |
| 2005-02-25 | 669.86 |
| 2005-02-28 | 677.95 |
| 2005-03-01 | 665.22 |
| 2005-03-02 | 668.02 |
| 2005-03-03 | 676.74 |
| 2005-03-04 | 680.21 |
| 2005-03-07 | 686.13 |
| 2005-03-08 | 693.38 |
| 2005-03-09 | 685.27 |
| 2005-03-10 | 691.22 |
| 2005-03-11 | 685.64 |
| 2005-03-14 | 675.24 |
| 2005-03-15 | 662.15 |
| 2005-03-16 | 653.01 |
| 2005-03-17 | 643.71 |
| 2005-03-18 | 640.97 |
| 2005-03-21 | 637.15 |
| 2005-03-22 | 627.47 |
| 2005-03-23 | 609.00 |
| 2005-03-24 | 607.27 |
| 2005-03-25 | . |
| 2005-03-28 | 614.13 |
| 2005-03-29 | 597.36 |
| 2005-03-30 | 606.40 |
| 2005-03-31 | 609.26 |
| 2005-04-01 | 622.74 |
| 2005-04-04 | 622.14 |
| 2005-04-05 | 606.78 |
| 2005-04-06 | 613.41 |
| 2005-04-07 | 608.67 |
| 2005-04-08 | 601.83 |
| 2005-04-11 | 596.56 |
| 2005-04-12 | 602.16 |
| 2005-04-13 | 600.53 |
| 2005-04-14 | 600.39 |
| 2005-04-15 | 586.05 |
| 2005-04-18 | 574.01 |
| 2005-04-19 | 575.14 |
| 2005-04-20 | 590.30 |
| 2005-04-21 | 599.58 |
| 2005-04-22 | 600.63 |
| 2005-04-25 | 602.47 |
| 2005-04-26 | 597.80 |
| 2005-04-27 | 590.20 |
| 2005-04-28 | 583.05 |
| 2005-04-29 | 579.33 |
| 2005-05-02 | 584.50 |
| 2005-05-03 | 586.32 |
| 2005-05-04 | 595.78 |
| 2005-05-05 | 599.19 |
| 2005-05-06 | 603.75 |
| 2005-05-09 | 605.97 |
| 2005-05-10 | 610.16 |
| 2005-05-11 | 614.10 |
| 2005-05-12 | 615.11 |
| 2005-05-13 | 611.94 |
| 2005-05-16 | 614.90 |
| 2005-05-17 | 602.76 |
| 2005-05-18 | 610.80 |
| 2005-05-19 | 609.84 |
| 2005-05-20 | 609.81 |
| 2005-05-23 | 610.46 |
| 2005-05-24 | 613.30 |
| 2005-05-25 | 616.51 |
| 2005-05-26 | 622.60 |
| 2005-05-27 | 624.79 |
| 2005-05-30 | . |
| 2005-05-31 | 617.73 |
| 2005-06-01 | 619.99 |
| 2005-06-02 | 612.80 |
| 2005-06-03 | 619.13 |
| 2005-06-06 | 626.39 |
| 2005-06-07 | 630.30 |
| 2005-06-08 | 637.80 |
| 2005-06-09 | 640.09 |
| 2005-06-10 | 633.84 |
| 2005-06-13 | 633.35 |
| 2005-06-14 | 640.25 |
| 2005-06-15 | 654.27 |
| 2005-06-16 | 647.86 |
| 2005-06-17 | 645.27 |
| 2005-06-20 | 661.36 |
| 2005-06-21 | 662.85 |
| 2005-06-22 | 663.94 |
| 2005-06-23 | 661.32 |
| 2005-06-24 | 663.44 |
| 2005-06-27 | 665.91 |
| 2005-06-28 | 654.93 |
| 2005-06-29 | 657.85 |
| 2005-06-30 | 665.21 |
| 2005-07-01 | 670.84 |
| 2005-07-04 | . |
| 2005-07-05 | 669.99 |
| 2005-07-06 | 677.94 |
| 2005-07-07 | 664.27 |
| 2005-07-08 | 665.60 |
| 2005-07-11 | 667.07 |
| 2005-07-12 | 667.95 |
| 2005-07-13 | 668.70 |
| 2005-07-14 | 664.99 |
| 2005-07-15 | 673.23 |
| 2005-07-18 | 684.57 |
| 2005-07-19 | 682.96 |
| 2005-07-20 | 690.95 |
| 2005-07-21 | 692.46 |
| 2005-07-22 | 693.47 |
| 2005-07-25 | 698.76 |
| 2005-07-26 | 689.34 |
| 2005-07-27 | 690.95 |
| 2005-07-28 | 692.29 |
| 2005-07-29 | 677.64 |
| 2005-08-01 | 689.40 |
| 2005-08-02 | 707.41 |
| 2005-08-03 | 701.30 |
| 2005-08-04 | 707.29 |
| 2005-08-05 | 724.48 |
| 2005-08-08 | 708.48 |
| 2005-08-09 | 696.16 |
| 2005-08-10 | 707.65 |
| 2005-08-11 | 705.91 |
| 2005-08-12 | 701.42 |
| 2005-08-15 | 701.66 |
| 2005-08-16 | 695.63 |
| 2005-08-17 | 707.66 |
| 2005-08-18 | 708.07 |
| 2005-08-19 | 708.28 |
| 2005-08-22 | 700.30 |
| 2005-08-23 | 687.00 |
| 2005-08-24 | 679.69 |
| 2005-08-25 | 688.06 |
| 2005-08-26 | 692.22 |
| 2005-08-29 | 681.34 |
| 2005-08-30 | 684.07 |
| 2005-08-31 | 699.22 |
| 2005-09-01 | 708.65 |
| 2005-09-02 | 715.89 |
| 2005-09-05 | . |
| 2005-09-06 | 717.59 |
| 2005-09-07 | 717.67 |
| 2005-09-08 | 722.60 |
| 2005-09-09 | 721.28 |
| 2005-09-12 | 732.23 |
| 2005-09-13 | 740.92 |
| 2005-09-14 | 744.27 |
| 2005-09-15 | 748.69 |
| 2005-09-16 | 753.13 |
| 2005-09-19 | 752.65 |
| 2005-09-20 | 742.09 |
| 2005-09-21 | 728.57 |
| 2005-09-22 | 696.29 |
| 2005-09-23 | 703.71 |
| 2005-09-26 | 723.79 |
| 2005-09-27 | 725.68 |
| 2005-09-28 | 734.04 |
| 2005-09-29 | 738.83 |
| 2005-09-30 | 754.23 |
| 2005-10-03 | 770.59 |
| 2005-10-04 | 770.43 |
| 2005-10-05 | 760.40 |
| 2005-10-06 | 742.38 |
| 2005-10-07 | 742.84 |
| 2005-10-10 | 733.74 |
| 2005-10-11 | 725.55 |
| 2005-10-12 | 726.44 |
| 2005-10-13 | 714.31 |
| 2005-10-14 | 702.68 |
| 2005-10-17 | 689.42 |
| 2005-10-18 | 684.02 |
| 2005-10-19 | 666.57 |
| 2005-10-20 | 656.42 |
| 2005-10-21 | 688.02 |
| 2005-10-24 | 675.16 |
| 2005-10-25 | 678.20 |
| 2005-10-26 | 664.28 |
| 2005-10-27 | 642.78 |
| 2005-10-28 | 633.75 |
| 2005-10-31 | 642.65 |
| 2005-11-01 | 652.25 |
| 2005-11-02 | 655.99 |
| 2005-11-03 | 655.20 |
| 2005-11-04 | 651.89 |
| 2005-11-07 | 662.42 |
| 2005-11-08 | 673.49 |
| 2005-11-09 | 669.98 |
| 2005-11-10 | 678.14 |
| 2005-11-11 | 699.02 |
| 2005-11-14 | 693.54 |
| 2005-11-15 | 695.74 |
| 2005-11-16 | 704.36 |
| 2005-11-17 | 713.00 |
| 2005-11-18 | 710.03 |
| 2005-11-21 | 695.95 |
| 2005-11-22 | 692.39 |
| 2005-11-23 | 699.94 |
| 2005-11-24 | . |
| 2005-11-25 | 702.76 |
| 2005-11-28 | 717.05 |
| 2005-11-29 | 727.07 |
| 2005-11-30 | 717.98 |
| 2005-12-01 | 732.77 |
| 2005-12-02 | 728.95 |
| 2005-12-05 | 712.04 |
| 2005-12-06 | 718.86 |
| 2005-12-07 | 723.61 |
| 2005-12-08 | 722.94 |
| 2005-12-09 | 738.57 |
| 2005-12-12 | 737.33 |
| 2005-12-13 | 733.02 |
| 2005-12-14 | 741.61 |
| 2005-12-15 | 743.76 |
| 2005-12-16 | 750.04 |
| 2005-12-19 | 754.64 |
| 2005-12-20 | 746.75 |
| 2005-12-21 | 746.70 |
| 2005-12-22 | 743.53 |
| 2005-12-23 | 726.34 |
| 2005-12-26 | . |
| 2005-12-27 | 722.46 |
| 2005-12-28 | 726.71 |
| 2005-12-29 | 729.99 |
| 2005-12-30 | 736.82 |
| 2006-01-02 | . |
| 2006-01-03 | 746.98 |
| 2006-01-04 | 757.17 |
| 2006-01-05 | 766.54 |
| 2006-01-06 | 772.07 |
| 2006-01-09 | 782.33 |
| 2006-01-10 | 777.04 |
| 2006-01-11 | 776.51 |
| 2006-01-12 | 777.86 |
| 2006-01-13 | 779.15 |
| 2006-01-16 | . |
| 2006-01-17 | 770.91 |
| 2006-01-18 | 769.00 |
| 2006-01-19 | 784.76 |
| 2006-01-20 | 788.87 |
| 2006-01-23 | 780.57 |
| 2006-01-24 | 778.33 |
| 2006-01-25 | 780.01 |
| 2006-01-26 | 781.25 |
| 2006-01-27 | 790.35 |
| 2006-01-30 | 800.21 |
| 2006-01-31 | 808.12 |
| 2006-02-01 | 790.55 |
| 2006-02-02 | 786.94 |
| 2006-02-03 | 797.25 |
| 2006-02-06 | 803.97 |
| 2006-02-07 | 797.97 |
| 2006-02-08 | 797.53 |
| 2006-02-09 | 798.62 |
| 2006-02-10 | 806.37 |
| 2006-02-13 | 809.16 |
| 2006-02-14 | 803.43 |
| 2006-02-15 | 797.13 |
| 2006-02-16 | 800.08 |
| 2006-02-17 | 783.67 |
| 2006-02-20 | . |
| 2006-02-21 | 787.35 |
| 2006-02-22 | 790.81 |
| 2006-02-23 | 795.21 |
| 2006-02-24 | 799.68 |
| 2006-02-27 | 800.29 |
| 2006-02-28 | 796.42 |
| 2006-03-01 | 801.34 |
| 2006-03-02 | 814.68 |
| 2006-03-03 | 822.72 |
| 2006-03-06 | 845.28 |
| 2006-03-07 | 843.16 |
| 2006-03-08 | 828.97 |
| 2006-03-09 | 830.48 |
| 2006-03-10 | 837.12 |
| 2006-03-13 | 835.11 |
| 2006-03-14 | 825.27 |
| 2006-03-15 | 826.38 |
| 2006-03-16 | 838.12 |
| 2006-03-17 | 837.34 |
| 2006-03-20 | 841.04 |
| 2006-03-21 | 838.15 |
| 2006-03-22 | 826.52 |
| 2006-03-23 | 822.31 |
| 2006-03-24 | 839.87 |
| 2006-03-27 | 855.98 |
| 2006-03-28 | 852.15 |
| 2006-03-29 | 854.81 |
| 2006-03-30 | 858.49 |
| 2006-03-31 | 863.71 |
| 2006-04-03 | 874.51 |
| 2006-04-04 | 892.13 |
| 2006-04-05 | 897.77 |
| 2006-04-06 | 896.87 |
| 2006-04-07 | 872.60 |
| 2006-04-10 | 863.85 |
| 2006-04-11 | 864.04 |
| 2006-04-12 | 844.97 |
| 2006-04-13 | 840.18 |
| 2006-04-14 | . |
| 2006-04-17 | 851.98 |
| 2006-04-18 | 860.50 |
| 2006-04-19 | 850.19 |
| 2006-04-20 | 845.21 |
| 2006-04-21 | 842.81 |
| 2006-04-24 | 838.58 |
| 2006-04-25 | 813.00 |
| 2006-04-26 | 837.63 |
| 2006-04-27 | 829.96 |
| 2006-04-28 | 821.41 |
| 2006-05-01 | 832.77 |
| 2006-05-02 | 827.04 |
| 2006-05-03 | 842.47 |
| 2006-05-04 | 854.72 |
| 2006-05-05 | 848.44 |
| 2006-05-08 | 852.15 |
| 2006-05-09 | 850.10 |
| 2006-05-10 | 869.99 |
| 2006-05-11 | 843.42 |
| 2006-05-12 | 839.19 |
| 2006-05-15 | 794.75 |
| 2006-05-16 | 783.76 |
| 2006-05-17 | 805.09 |
| 2006-05-18 | 739.00 |
| 2006-05-19 | 710.23 |
| 2006-05-22 | 672.05 |
| 2006-05-23 | 714.60 |
| 2006-05-24 | 685.04 |
| 2006-05-25 | 669.25 |
| 2006-05-26 | 688.60 |
| 2006-05-29 | . |
| 2006-05-30 | 684.16 |
| 2006-05-31 | 658.06 |
| 2006-06-01 | 619.48 |
| 2006-06-02 | 637.12 |
| 2006-06-05 | 639.42 |
| 2006-06-06 | 622.74 |
| 2006-06-07 | 609.40 |
| 2006-06-08 | 571.39 |
| 2006-06-09 | 607.50 |
| 2006-06-12 | 591.69 |
| 2006-06-13 | 557.34 |
| 2006-06-14 | 560.19 |
| 2006-06-15 | 584.64 |
| 2006-06-16 | 602.53 |
| 2006-06-19 | 609.79 |
| 2006-06-20 | 598.39 |
| 2006-06-21 | 613.52 |
| 2006-06-22 | 626.68 |
| 2006-06-23 | 630.32 |
| 2006-06-26 | 584.89 |
| 2006-06-27 | 611.16 |
| 2006-06-28 | 610.26 |
| 2006-06-29 | 634.04 |
| 2006-06-30 | 667.17 |
| 2006-07-03 | 661.08 |
| 2006-07-04 | . |
| 2006-07-05 | 696.03 |
| 2006-07-06 | 679.76 |
| 2006-07-07 | 670.01 |
| 2006-07-10 | 669.60 |
| 2006-07-11 | 657.72 |
| 2006-07-12 | 666.63 |
| 2006-07-13 | 664.83 |
| 2006-07-14 | 657.78 |
| 2006-07-17 | 616.58 |
| 2006-07-18 | 622.96 |
| 2006-07-19 | 606.77 |
| 2006-07-20 | 631.80 |
| 2006-07-21 | 618.32 |
| 2006-07-24 | 622.00 |
| 2006-07-25 | 640.06 |
| 2006-07-26 | 665.38 |
| 2006-07-27 | 667.44 |
| 2006-07-28 | 658.93 |
| 2006-07-31 | 668.61 |
| 2006-08-01 | 670.66 |
| 2006-08-02 | 675.78 |
| 2006-08-03 | 673.10 |
| 2006-08-04 | 677.73 |
| 2006-08-07 | 673.55 |
| 2006-08-08 | 683.01 |
| 2006-08-09 | 694.82 |
| 2006-08-10 | 713.00 |
| 2006-08-11 | 722.84 |
| 2006-08-14 | 720.93 |
| 2006-08-15 | 721.39 |
| 2006-08-16 | 719.59 |
| 2006-08-17 | 723.68 |
| 2006-08-18 | 718.89 |
| 2006-08-21 | 719.90 |
| 2006-08-22 | 719.24 |
| 2006-08-23 | 722.26 |
| 2006-08-24 | 727.57 |
| 2006-08-25 | 735.87 |
| 2006-08-28 | 735.31 |
| 2006-08-29 | 740.67 |
| 2006-08-30 | 734.30 |
| 2006-08-31 | 721.42 |
| 2006-09-01 | 732.38 |
| 2006-09-04 | . |
| 2006-09-05 | 749.76 |
| 2006-09-06 | 752.04 |
| 2006-09-07 | 744.70 |
| 2006-09-08 | 745.18 |
| 2006-09-11 | 704.61 |
| 2006-09-12 | 703.60 |
| 2006-09-13 | 723.42 |
| 2006-09-14 | 727.27 |
| 2006-09-15 | 721.45 |
| 2006-09-18 | 733.88 |
| 2006-09-19 | 721.71 |
| 2006-09-20 | 726.51 |
| 2006-09-21 | 743.14 |
| 2006-09-22 | 751.10 |
| 2006-09-25 | 742.35 |
| 2006-09-26 | 754.46 |
| 2006-09-27 | 767.31 |
| 2006-09-28 | 763.70 |
| 2006-09-29 | 761.95 |
| 2006-10-02 | 761.95 |
| 2006-10-03 | 776.38 |
| 2006-10-04 | 764.70 |
| 2006-10-05 | 769.63 |
| 2006-10-06 | 771.00 |
| 2006-10-09 | 762.06 |
| 2006-10-10 | 768.41 |
| 2006-10-11 | 763.92 |
| 2006-10-12 | 774.38 |
| 2006-10-13 | 794.02 |
| 2006-10-16 | 791.54 |
| 2006-10-17 | 788.94 |
| 2006-10-18 | 785.79 |
| 2006-10-19 | 786.07 |
| 2006-10-20 | 781.11 |
| 2006-10-23 | 781.55 |
| 2006-10-24 | 781.55 |
| 2006-10-25 | 781.89 |
| 2006-10-26 | 791.66 |
| 2006-10-27 | 780.22 |
| 2006-10-30 | 792.98 |
| 2006-10-31 | 786.94 |
| 2006-11-01 | 787.42 |
| 2006-11-02 | 788.91 |
| 2006-11-03 | 798.14 |
| 2006-11-06 | 797.43 |
| 2006-11-07 | 807.00 |
| 2006-11-08 | 818.57 |
| 2006-11-09 | 827.40 |
| 2006-11-10 | 830.76 |
| 2006-11-13 | 832.57 |
| 2006-11-14 | 824.53 |
| 2006-11-15 | 818.88 |
| 2006-11-16 | 824.00 |
| 2006-11-17 | 819.77 |
| 2006-11-20 | 812.00 |
| 2006-11-21 | 834.70 |
| 2006-11-22 | 851.81 |
| 2006-11-23 | . |
| 2006-11-24 | 857.93 |
| 2006-11-27 | 858.82 |
| 2006-11-28 | 849.12 |
| 2006-11-29 | 847.67 |
| 2006-11-30 | 853.27 |
| 2006-12-01 | 864.76 |
| 2006-12-04 | 872.06 |
| 2006-12-05 | 861.37 |
| 2006-12-06 | 841.91 |
| 2006-12-07 | 837.23 |
| 2006-12-08 | 831.38 |
| 2006-12-11 | 797.91 |
| 2006-12-12 | 767.94 |
| 2006-12-13 | 786.93 |
| 2006-12-14 | 801.73 |
| 2006-12-15 | 801.82 |
| 2006-12-18 | 813.12 |
| 2006-12-19 | 793.14 |
| 2006-12-20 | 777.81 |
| 2006-12-21 | 779.36 |
| 2006-12-22 | 793.44 |
| 2006-12-25 | . |
| 2006-12-26 | 806.28 |
| 2006-12-27 | 823.03 |
| 2006-12-28 | 817.68 |
| 2006-12-29 | 817.55 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 815.02 |
| 2007-01-04 | 822.84 |
| 2007-01-05 | 824.13 |
| 2007-01-08 | 819.51 |
| 2007-01-09 | 817.36 |
| 2007-01-10 | 794.08 |
| 2007-01-11 | 807.30 |
| 2007-01-12 | 816.78 |
| 2007-01-15 | . |
| 2007-01-16 | 843.09 |
| 2007-01-17 | 838.19 |
| 2007-01-18 | 835.38 |
| 2007-01-19 | 826.15 |
| 2007-01-22 | 833.84 |
| 2007-01-23 | 831.20 |
| 2007-01-24 | 833.82 |
| 2007-01-25 | 843.96 |
| 2007-01-26 | 843.67 |
| 2007-01-29 | 824.07 |
| 2007-01-30 | 824.07 |
| 2007-01-31 | 806.34 |
| 2007-02-01 | 813.92 |
| 2007-02-02 | 836.20 |
| 2007-02-05 | 854.78 |
| 2007-02-06 | 861.18 |
| 2007-02-07 | 852.57 |
| 2007-02-08 | 852.51 |
| 2007-02-09 | 845.03 |
| 2007-02-12 | 794.60 |
| 2007-02-13 | 803.71 |
| 2007-02-14 | 800.12 |
| 2007-02-15 | 790.72 |
| 2007-02-16 | 792.55 |
| 2007-02-19 | . |
| 2007-02-20 | 773.25 |
| 2007-02-21 | 773.53 |
| 2007-02-22 | 768.52 |
| 2007-02-23 | 762.51 |
| 2007-02-26 | 767.82 |
| 2007-02-27 | 759.70 |
| 2007-02-28 | 748.66 |
| 2007-03-01 | 754.22 |
| 2007-03-02 | 741.47 |
| 2007-03-05 | 699.50 |
| 2007-03-06 | 709.77 |
| 2007-03-07 | 720.05 |
| 2007-03-08 | 737.37 |
| 2007-03-09 | 720.49 |
| 2007-03-12 | 726.90 |
| 2007-03-13 | 744.60 |
| 2007-03-14 | 723.75 |
| 2007-03-15 | 722.20 |
| 2007-03-16 | 704.39 |
| 2007-03-19 | 716.20 |
| 2007-03-20 | 733.94 |
| 2007-03-21 | 741.42 |
| 2007-03-22 | 743.42 |
| 2007-03-23 | 738.85 |
| 2007-03-26 | 734.49 |
| 2007-03-27 | 737.28 |
| 2007-03-28 | 732.33 |
| 2007-03-29 | 726.13 |
| 2007-03-30 | 739.56 |
| 2007-04-02 | 716.93 |
| 2007-04-03 | 732.20 |
| 2007-04-04 | 737.25 |
| 2007-04-05 | 749.55 |
| 2007-04-06 | . |
| 2007-04-09 | 764.64 |
| 2007-04-10 | 764.13 |
| 2007-04-11 | 788.54 |
| 2007-04-12 | 779.32 |
| 2007-04-13 | 797.70 |
| 2007-04-16 | 836.89 |
| 2007-04-17 | 822.49 |
| 2007-04-18 | 824.31 |
| 2007-04-19 | 820.40 |
| 2007-04-20 | 836.18 |
| 2007-04-23 | 835.88 |
| 2007-04-24 | 857.81 |
| 2007-04-25 | 870.16 |
| 2007-04-26 | 877.81 |
| 2007-04-27 | 854.36 |
| 2007-04-30 | 863.30 |
| 2007-05-01 | 863.35 |
| 2007-05-02 | 862.88 |
| 2007-05-03 | 872.63 |
| 2007-05-04 | 885.18 |
| 2007-05-07 | 882.36 |
| 2007-05-08 | 872.55 |
| 2007-05-09 | 876.35 |
| 2007-05-10 | 867.79 |
| 2007-05-11 | 862.64 |
| 2007-05-14 | 884.00 |
| 2007-05-15 | 853.14 |
| 2007-05-16 | 860.52 |
| 2007-05-17 | 860.50 |
| 2007-05-18 | 861.04 |
| 2007-05-21 | 874.88 |
| 2007-05-22 | 888.02 |
| 2007-05-23 | 890.76 |
| 2007-05-24 | 883.94 |
| 2007-05-25 | 945.96 |
| 2007-05-28 | . |
| 2007-05-29 | 931.23 |
| 2007-05-30 | 908.94 |
| 2007-05-31 | 912.53 |
| 2007-06-01 | 927.67 |
| 2007-06-04 | 922.46 |
| 2007-06-05 | 945.28 |
| 2007-06-06 | 914.90 |
| 2007-06-07 | 925.67 |
| 2007-06-08 | 907.19 |
| 2007-06-11 | 926.68 |
| 2007-06-12 | 914.63 |
| 2007-06-13 | 897.97 |
| 2007-06-14 | 906.83 |
| 2007-06-15 | 934.35 |
| 2007-06-18 | 925.87 |
| 2007-06-19 | 938.56 |
| 2007-06-20 | 942.22 |
| 2007-06-21 | 948.78 |
| 2007-06-22 | 960.37 |
| 2007-06-25 | 955.87 |
| 2007-06-26 | 974.24 |
| 2007-06-27 | 998.27 |
| 2007-06-28 | 1004.67 |
| 2007-06-29 | 1014.64 |
| 2007-07-02 | 1019.85 |
| 2007-07-03 | 1024.49 |
| 2007-07-04 | . |
| 2007-07-05 | 1009.62 |
| 2007-07-06 | 1019.79 |
| 2007-07-09 | 1034.68 |
| 2007-07-10 | 1020.72 |
| 2007-07-11 | 1024.58 |
| 2007-07-12 | 1049.89 |
| 2007-07-13 | 1057.00 |
| 2007-07-16 | 1074.48 |
| 2007-07-17 | 1070.83 |
| 2007-07-18 | 1080.39 |
| 2007-07-19 | 1092.72 |
| 2007-07-20 | 1103.60 |
| 2007-07-23 | 1122.52 |
| 2007-07-24 | 1131.39 |
| 2007-07-25 | 1099.69 |
| 2007-07-26 | 1086.92 |
| 2007-07-27 | 1061.12 |
| 2007-07-30 | 1064.60 |
| 2007-07-31 | 1078.16 |
| 2007-08-01 | 1017.93 |
| 2007-08-02 | 1027.97 |
| 2007-08-03 | 1040.08 |
| 2007-08-06 | 1010.89 |
| 2007-08-07 | 1040.22 |
| 2007-08-08 | 1059.69 |
| 2007-08-09 | 1040.76 |
| 2007-08-10 | 1033.57 |
| 2007-08-13 | 1048.24 |
| 2007-08-14 | 1046.75 |
| 2007-08-15 | 1046.75 |
| 2007-08-16 | 984.93 |
| 2007-08-17 | 967.97 |
| 2007-08-20 | 1010.52 |
| 2007-08-21 | 963.38 |
| 2007-08-22 | 998.43 |
| 2007-08-23 | 973.48 |
| 2007-08-24 | 978.70 |
| 2007-08-27 | 1010.25 |
| 2007-08-28 | 1005.16 |
| 2007-08-29 | 1020.61 |
| 2007-08-30 | 1015.09 |
| 2007-08-31 | 1031.84 |
| 2007-09-03 | . |
| 2007-09-04 | 1045.49 |
| 2007-09-05 | 1059.40 |
| 2007-09-06 | 1078.03 |
| 2007-09-07 | 1065.16 |
| 2007-09-10 | 1073.23 |
| 2007-09-11 | 1090.15 |
| 2007-09-12 | 1108.80 |
| 2007-09-13 | 1132.91 |
| 2007-09-14 | 1125.44 |
| 2007-09-17 | 1130.75 |
| 2007-09-18 | 1159.11 |
| 2007-09-19 | 1201.11 |
| 2007-09-20 | 1226.96 |
| 2007-09-21 | 1232.78 |
| 2007-09-24 | 1282.29 |
| 2007-09-25 | 1279.27 |
| 2007-09-26 | 1268.47 |
| 2007-09-27 | 1301.53 |
| 2007-09-28 | 1319.59 |
| 2007-10-01 | 1400.36 |
| 2007-10-02 | 1400.36 |
| 2007-10-03 | 1483.51 |
| 2007-10-04 | 1509.42 |
| 2007-10-05 | 1462.60 |
| 2007-10-08 | 1396.98 |
| 2007-10-09 | 1504.13 |
| 2007-10-10 | 1564.57 |
| 2007-10-11 | 1583.61 |
| 2007-10-12 | 1579.20 |
| 2007-10-15 | 1699.16 |
| 2007-10-16 | 1809.55 |
| 2007-10-17 | 1677.55 |
| 2007-10-18 | 1562.75 |
| 2007-10-19 | 1423.09 |
| 2007-10-22 | 1428.45 |
| 2007-10-23 | 1547.99 |
| 2007-10-24 | 1600.28 |
| 2007-10-25 | 1616.82 |
| 2007-10-26 | 1661.56 |
| 2007-10-29 | 1710.80 |
| 2007-10-30 | 1745.09 |
| 2007-10-31 | 1777.25 |
| 2007-11-01 | 1741.62 |
| 2007-11-02 | 1785.11 |
| 2007-11-05 | 1821.22 |
| 2007-11-06 | 1854.26 |
| 2007-11-07 | 1848.04 |
| 2007-11-08 | 1835.95 |
| 2007-11-09 | 1820.76 |
| 2007-11-12 | 1792.95 |
| 2007-11-13 | 1828.94 |
| 2007-11-14 | 1900.59 |
| 2007-11-15 | 1859.23 |
| 2007-11-16 | 1844.00 |
| 2007-11-19 | 1859.36 |
| 2007-11-20 | 1816.93 |
| 2007-11-21 | 1710.19 |
| 2007-11-22 | . |
| 2007-11-23 | 1703.62 |
| 2007-11-26 | 1745.67 |
| 2007-11-27 | 1723.81 |
| 2007-11-28 | 1691.32 |
| 2007-11-29 | 1675.92 |
| 2007-11-30 | 1745.34 |
| 2007-12-03 | 1842.66 |
| 2007-12-04 | 1868.29 |
| 2007-12-05 | 1916.89 |
| 2007-12-06 | 1930.85 |
| 2007-12-07 | 1930.97 |
| 2007-12-10 | 1952.27 |
| 2007-12-11 | 1982.52 |
| 2007-12-12 | 2017.68 |
| 2007-12-13 | 1989.58 |
| 2007-12-14 | 1981.25 |
| 2007-12-17 | 1910.24 |
| 2007-12-18 | 1895.37 |
| 2007-12-19 | 1899.22 |
| 2007-12-20 | 1914.13 |
| 2007-12-21 | 1914.13 |
| 2007-12-24 | 2010.34 |
| 2007-12-25 | . |
| 2007-12-26 | 2062.62 |
| 2007-12-27 | 2065.97 |
| 2007-12-28 | 2099.05 |
| 2007-12-31 | 2133.66 |
| 2008-01-01 | . |
| 2008-01-02 | 2222.61 |
| 2008-01-03 | 2326.15 |
| 2008-01-04 | 2349.78 |
| 2008-01-07 | 2346.76 |
| 2008-01-08 | 2291.72 |
| 2008-01-09 | 2301.97 |
| 2008-01-10 | 2201.58 |
| 2008-01-11 | 2206.42 |
| 2008-01-14 | 2241.51 |
| 2008-01-15 | 2197.77 |
| 2008-01-16 | 2123.24 |
| 2008-01-17 | 2105.72 |
| 2008-01-18 | 2005.02 |
| 2008-01-21 | . |
| 2008-01-22 | 1575.49 |
| 2008-01-23 | 1773.20 |
| 2008-01-24 | 1676.88 |
| 2008-01-25 | 1797.11 |
| 2008-01-28 | 1819.24 |
| 2008-01-29 | 1840.88 |
| 2008-01-30 | 1783.16 |
| 2008-01-31 | 1754.43 |
| 2008-02-01 | 1782.81 |
| 2008-02-04 | 1822.37 |
| 2008-02-05 | 1852.18 |
| 2008-02-06 | 1860.46 |
| 2008-02-07 | 1814.21 |
| 2008-02-08 | 1762.58 |
| 2008-02-11 | 1528.27 |
| 2008-02-12 | 1507.95 |
| 2008-02-13 | 1521.05 |
| 2008-02-14 | 1645.17 |
| 2008-02-15 | 1670.34 |
| 2008-02-18 | . |
| 2008-02-19 | 1636.41 |
| 2008-02-20 | 1608.06 |
| 2008-02-21 | 1621.08 |
| 2008-02-22 | 1588.12 |
| 2008-02-25 | 1621.97 |
| 2008-02-26 | 1659.37 |
| 2008-02-27 | 1668.96 |
| 2008-02-28 | 1654.03 |
| 2008-02-29 | 1644.32 |
| 2008-03-03 | 1537.49 |
| 2008-03-04 | 1498.44 |
| 2008-03-05 | 1468.72 |
| 2008-03-06 | 1471.09 |
| 2008-03-07 | 1361.84 |
| 2008-03-10 | 1348.09 |
| 2008-03-11 | 1431.52 |
| 2008-03-12 | 1438.11 |
| 2008-03-13 | 1363.17 |
| 2008-03-14 | 1400.97 |
| 2008-03-17 | 1313.67 |
| 2008-03-18 | 1311.45 |
| 2008-03-19 | 1309.85 |
| 2008-03-20 | 1309.85 |
| 2008-03-21 | . |
| 2008-03-24 | 1306.31 |
| 2008-03-25 | 1408.66 |
| 2008-03-26 | 1403.82 |
| 2008-03-27 | 1399.64 |
| 2008-03-28 | 1465.65 |
| 2008-03-31 | 1403.62 |
| 2008-04-01 | 1411.50 |
| 2008-04-02 | 1417.09 |
| 2008-04-03 | 1397.57 |
| 2008-04-04 | 1375.07 |
| 2008-04-07 | 1394.29 |
| 2008-04-08 | 1376.03 |
| 2008-04-09 | 1401.05 |
| 2008-04-10 | 1428.23 |
| 2008-04-11 | 1461.09 |
| 2008-04-14 | 1461.09 |
| 2008-04-15 | 1487.37 |
| 2008-04-16 | 1495.14 |
| 2008-04-17 | 1518.99 |
| 2008-04-18 | 1518.99 |
| 2008-04-21 | 1527.34 |
| 2008-04-22 | 1539.22 |
| 2008-04-23 | 1545.67 |
| 2008-04-24 | 1527.88 |
| 2008-04-25 | 1537.72 |
| 2008-04-28 | 1557.72 |
| 2008-04-29 | 1570.50 |
| 2008-04-30 | 1573.73 |
| 2008-05-01 | 1574.90 |
| 2008-05-02 | 1614.81 |
| 2008-05-05 | 1615.73 |
| 2008-05-06 | 1555.07 |
| 2008-05-07 | 1542.42 |
| 2008-05-08 | 1499.37 |
| 2008-05-09 | 1469.35 |
| 2008-05-12 | 1454.43 |
| 2008-05-13 | 1446.71 |
| 2008-05-14 | 1446.69 |
| 2008-05-15 | 1453.87 |
| 2008-05-16 | 1480.86 |
| 2008-05-19 | 1481.04 |
| 2008-05-20 | 1466.98 |
| 2008-05-21 | 1464.59 |
| 2008-05-22 | 1430.49 |
| 2008-05-23 | 1409.60 |
| 2008-05-26 | . |
| 2008-05-27 | 1358.56 |
| 2008-05-28 | 1394.63 |
| 2008-05-29 | 1379.89 |
| 2008-05-30 | 1380.60 |
| 2008-06-02 | 1325.88 |
| 2008-06-03 | 1287.10 |
| 2008-06-04 | 1223.72 |
| 2008-06-05 | 1271.10 |
| 2008-06-06 | 1261.99 |
| 2008-06-09 | 1225.78 |
| 2008-06-10 | 1210.82 |
| 2008-06-11 | 1216.67 |
| 2008-06-12 | 1231.10 |
| 2008-06-13 | 1207.29 |
| 2008-06-16 | 1249.69 |
| 2008-06-17 | 1270.63 |
| 2008-06-18 | 1262.67 |
| 2008-06-19 | 1232.45 |
| 2008-06-20 | 1195.76 |
| 2008-06-23 | 1149.31 |
| 2008-06-24 | 1108.94 |
| 2008-06-25 | 1110.99 |
| 2008-06-26 | 1139.02 |
| 2008-06-27 | 1072.18 |
| 2008-06-30 | 1024.14 |
| 2008-07-01 | 966.62 |
| 2008-07-02 | 1028.27 |
| 2008-07-03 | 966.72 |
| 2008-07-04 | . |
| 2008-07-07 | 1026.49 |
| 2008-07-08 | 1012.46 |
| 2008-07-09 | 1080.59 |
| 2008-07-10 | 1090.12 |
| 2008-07-11 | 1041.79 |
| 2008-07-14 | 1046.65 |
| 2008-07-15 | 1000.68 |
| 2008-07-16 | 997.28 |
| 2008-07-17 | 1052.90 |
| 2008-07-18 | 1100.20 |
| 2008-07-21 | 1126.44 |
| 2008-07-22 | 1160.04 |
| 2008-07-23 | 1240.28 |
| 2008-07-24 | 1209.65 |
| 2008-07-25 | 1184.01 |
| 2008-07-28 | 1184.95 |
| 2008-07-29 | 1138.32 |
| 2008-07-30 | 1201.20 |
#2008-07-31|1200.88
#2008-08-01|1223.48
#2008-08-04|1225.85
#2008-08-05|1264.12
#2008-08-06|1243.06
#2008-08-07|1252.30
#2008-08-08|1253.20
#2008-08-11|1280.64
#2008-08-12|1253.15
#2008-08-13|1232.87
#2008-08-14|1196.96
#2008-08-15|1196.96
#2008-08-18|1160.92
#2008-08-19|1163.84
#2008-08-20|1175.96
#2008-08-21|1156.50
#2008-08-22|1164.14
#2008-08-25|1150.12
#2008-08-26|1157.55
#2008-08-27|1140.88
#2008-08-28|1122.70
#2008-08-29|1159.61
#2008-09-01| .
#2008-09-02|1184.05
#2008-09-03|1184.05
#2008-09-04|1186.41
#2008-09-05|1164.16
#2008-09-08|1200.65
#2008-09-09|1192.54
#2008-09-10|1165.04
#2008-09-11|1122.11
#2008-09-12|1096.76
#2008-09-15|1041.47
#2008-09-16|1018.31
#2008-09-17|1006.91
#2008-09-18|1000.46
#2008-09-19|1071.91
#2008-09-22|1068.84
#2008-09-23|1046.93
#2008-09-24|1051.22
#2008-09-25|1026.91
#2008-09-26|1000.76
#2008-09-29| 954.07
#2008-09-30| 951.67
#2008-10-01| 979.26
#2008-10-02| 979.26
#2008-10-03| 935.19
#2008-10-06| 857.69
#2008-10-07| 860.05
#2008-10-08| 837.78
#2008-10-09| 837.78
#2008-10-10| 770.08
#2008-10-13| 825.48
#2008-10-14| 840.78
#2008-10-15| 801.94
#2008-10-16| 788.89
#2008-10-17| 740.54
#2008-10-20| 727.76
#2008-10-21| 755.64
#2008-10-22| 717.18
#2008-10-23| 687.70
#2008-10-24| 602.96
#2008-10-27| 573.46
#2008-10-28| 622.39
#2008-10-29| 621.72
#2008-10-30| 621.72
#2008-10-31| 660.13
#2008-11-03| 708.28
#2008-11-04| 765.33
#2008-11-05| 734.27
#2008-11-06| 715.52
#2008-11-07| 756.06
#2008-11-10| 807.27
#2008-11-11| 759.88
#2008-11-12| 714.46
#2008-11-13| 714.46
#2008-11-14| 707.76
#2008-11-17| 686.16
#2008-11-18| 659.53
#2008-11-19| 641.42
#2008-11-20| 615.24
#2008-11-21| 639.99
#2008-11-24| 656.58
#2008-11-25| 649.74
#2008-11-26| 666.77
#2008-11-27| .
#2008-11-28| 652.54
#2008-12-01| 643.08
#2008-12-02| 642.99
#2008-12-03| 656.41
#2008-12-04| 689.26
#2008-12-05| 682.65
#2008-12-08| 697.04
#2008-12-09| 697.04
#2008-12-10| 739.30
#2008-12-11| 744.77
#2008-12-12| 752.14
#2008-12-15| 768.50
#2008-12-16| 787.47
#2008-12-17| 746.71
#2008-12-18| 781.77
#2008-12-19| 797.88
#2008-12-22| 787.90
#2008-12-23| 753.28
#2008-12-24| 755.66
#2008-12-25| .
#2008-12-26| 737.81
#2008-12-29| 753.18
#2008-12-30| 764.28
#2008-12-31| 770.02
#2009-01-01| .
#2009-01-02| 804.45
#2009-01-05| 830.04
#2009-01-06| 809.97
#2009-01-07| 758.31
#2009-01-08| 758.47
#2009-01-09| 746.60
#2009-01-12| 726.30
#2009-01-13| 721.01
#2009-01-14| 743.57
#2009-01-15| 721.89
#2009-01-16| 749.61
#2009-01-19| .
#2009-01-20| 770.05
#2009-01-21| 737.03
#2009-01-22| 735.06
#2009-01-23| 725.99
#2009-01-26| 725.99
#2009-01-27| 748.25
#2009-01-28| 769.58
#2009-01-29| 764.84
#2009-01-30| 770.90
#2009-02-02| 751.96
#2009-02-03| 753.77
#2009-02-04| 759.21
#2009-02-05| 752.59
#2009-02-06| 767.63
#2009-02-09| 790.87
#2009-02-10| 792.06
#2009-02-11| 794.96
#2009-02-12| 796.05
#2009-02-13| 808.87
#2009-02-16| .
#2009-02-17| 740.55
#2009-02-18| 741.80
#2009-02-19| 750.23
#2009-02-20| 734.33
#2009-02-23| 734.33
#2009-02-24| 736.82
#2009-02-25| 740.83
#2009-02-26| 739.62
#2009-02-27| 736.88
#2009-03-02| 701.10
#2009-03-03| 679.75
#2009-03-04| 693.97
#2009-03-05| 677.80
#2009-03-06| 682.19
#2009-03-09| 669.52
#2009-03-10| 669.52
#2009-03-11| 669.52
#2009-03-12| 679.34
#2009-03-13| 710.80
#2009-03-16| 727.21
#2009-03-17| 726.57
#2009-03-18| 730.60
#2009-03-19| 747.40
#2009-03-20| 744.15
#2009-03-23| 778.38
#2009-03-24| 763.53
#2009-03-25| 787.43
#2009-03-26| 805.80
#2009-03-27| 813.64
#2009-03-30| 777.42
#2009-03-31| 802.09
#2009-04-01| 811.81
#2009-04-02| 847.77
#2009-04-03| 847.77
#2009-04-06| 862.45
#2009-04-07| 862.45
#2009-04-08| 884.01
#2009-04-09| 894.51
#2009-04-10| .
#2009-04-13| 901.04
#2009-04-14| 901.04
#2009-04-15| 931.90
#2009-04-16| 895.67
#2009-04-17| 919.45
#2009-04-20| 938.81
#2009-04-21| 926.99
#2009-04-22| 909.31
#2009-04-23| 939.25
#2009-04-24| 955.15
#2009-04-27| 920.60
#2009-04-28| 878.47
#2009-04-29| 915.57
#2009-04-30| 915.57
#2009-05-01| 915.57
#2009-05-04| 953.50
#2009-05-05| 983.13
#2009-05-06| 977.72
#2009-05-07| 994.67
#2009-05-08| 980.74
#2009-05-11| 960.15
#2009-05-12| 990.68
#2009-05-13| 971.25
#2009-05-14| 977.27
#2009-05-15| 998.20
#2009-05-18|1208.17
#2009-05-19|1237.87
#2009-05-20|1292.94
#2009-05-21|1288.55
#2009-05-22|1303.34
#2009-05-25| .
#2009-05-26|1242.43
#2009-05-27|1309.88
#2009-05-28|1315.22
#2009-05-29|1339.13
#2009-06-01|1382.43
#2009-06-02|1351.47
#2009-06-03|1369.97
#2009-06-04|1389.19
#2009-06-05|1378.77
#2009-06-08|1304.21
#2009-06-09|1350.03
#2009-06-10|1400.58
#2009-06-11|1374.43
#2009-06-12|1359.25
#2009-06-15|1333.12
#2009-06-16|1377.97
#2009-06-17|1330.10
#2009-06-18|1279.87
#2009-06-19|1296.54
#2009-06-22|1246.49
#2009-06-23|1263.39
#2009-06-24|1285.80
#2009-06-25|1280.88
#2009-06-26|1321.69
#2009-06-29|1335.30
#2009-06-30|1298.41
#2009-07-01|1302.66
#2009-07-02|1332.48
#2009-07-03| .
#2009-07-06|1231.24
#2009-07-07|1247.43
#2009-07-08|1189.67
#2009-07-09|1217.67
#2009-07-10|1183.45
#2009-07-13|1154.93
#2009-07-14|1217.79
#2009-07-15|1283.06
#2009-07-16|1257.56
#2009-07-17|1301.30
#2009-07-20|1317.51
#2009-07-21|1296.49
#2009-07-22|1270.08
#2009-07-23|1313.81
#2009-07-24|1330.39
#2009-07-27|1366.97
#2009-07-28|1392.36
#2009-07-29|1389.06
#2009-07-30|1409.10
#2009-07-31|1422.88
#2009-08-03|1454.73
#2009-08-04|1421.75
#2009-08-05|1430.23
#2009-08-06|1392.68
#2009-08-07|1349.18
#2009-08-10|1344.33
#2009-08-11|1359.18
#2009-08-12|1337.22
#2009-08-13|1384.28
#2009-08-14|1383.97
#2009-08-17|1306.62
#2009-08-18|1337.61
#2009-08-19|1311.56
#2009-08-20|1336.55
#2009-08-21|1355.07
#2009-08-24|1381.18
#2009-08-25|1382.36
#2009-08-26|1392.31
#2009-08-27|1396.48
#2009-08-28|1409.79
#2009-08-31|1397.85
#2009-09-01|1367.03
#2009-09-02|1362.35
#2009-09-03|1354.85
#2009-09-04|1371.95
#2009-09-07| .
#2009-09-08|1393.13
#2009-09-09|1388.36
#2009-09-10|1386.53
#2009-09-11|1385.36
#2009-09-14|1373.16
#2009-09-15|1392.86
#2009-09-16|1424.99
#2009-09-17|1423.98
#2009-09-18|1438.43
#2009-09-21|1438.43
#2009-09-22|1452.52
#2009-09-23|1437.56
#2009-09-24|1450.16
#2009-09-25|1440.94
#2009-09-28|1440.94
#2009-09-29|1448.99
#2009-09-30|1457.79
#2009-10-01|1453.49
#2009-10-02|1453.49
#2009-10-05|1443.67
#2009-10-06|1478.73
#2009-10-07|1492.19
#2009-10-08|1516.58
#2009-10-09|1497.40
#2009-10-12|1521.23
#2009-10-13|1521.23
#2009-10-14|1561.77
#2009-10-15|1567.80
#2009-10-16|1587.69
#2009-10-19|1590.00
#2009-10-20|1588.81
#2009-10-21|1571.60
#2009-10-22|1534.36
#2009-10-23|1551.08
#2009-10-26|1527.39
#2009-10-27|1480.84
#2009-10-28|1461.47
#2009-10-29|1448.53
#2009-10-30|1420.56
#2009-11-02|1420.56
#2009-11-03|1363.09
#2009-11-04|1411.87
#2009-11-05|1446.86
#2009-11-06|1451.20
#2009-11-09|1499.79
#2009-11-10|1491.42
#2009-11-11|1529.14
#2009-11-12|1502.72
#2009-11-13|1511.77
#2009-11-16|1539.38
#2009-11-17|1539.35
#2009-11-18|1538.36
#2009-11-19|1517.20
#2009-11-20|1523.16
#2009-11-23|1534.63
#2009-11-24|1532.51
#2009-11-25|1536.69
#2009-11-26| .
#2009-11-27|1487.82
#2009-11-30|1512.63
#2009-12-01|1541.48
#2009-12-02|1541.27
#2009-12-03|1559.47
#2009-12-04|1561.31
#2009-12-07|1540.25
#2009-12-08|1551.78
#2009-12-09|1545.45
#2009-12-10|1540.12
#2009-12-11|1542.54
#2009-12-14|1527.92
#2009-12-15|1501.88
#2009-12-16|1498.30
#2009-12-17|1492.50
#2009-12-18|1488.44
#2009-12-21|1474.74
#2009-12-22|1494.21
#2009-12-23|1527.07
#2009-12-24|1540.49
#2009-12-25| .
#2009-12-28|1540.49
#2009-12-29|1547.57
#2009-12-30|1546.25
#2009-12-31|1568.18
#2010-01-01| .
#2010-01-04|1592.21
#2010-01-05|1618.73
#2010-01-06|1640.96
#2010-01-07|1647.09
#2010-01-08|1645.84
#2010-01-11|1673.54
#2010-01-12|1647.91
#2010-01-13|1664.69
#2010-01-14|1672.89
#2010-01-15|1666.37
#2010-01-18| .
#2010-01-19|1635.72
#2010-01-20|1623.35
#2010-01-21|1575.38
#2010-01-22|1556.35
#2010-01-25|1544.02
#2010-01-26|1544.02
#2010-01-27|1487.80
#2010-01-28|1492.98
#2010-01-29|1497.64
#2010-02-01|1502.68
#2010-02-02|1493.97
#2010-02-03|1512.23
#2010-02-04|1481.01
#2010-02-05|1443.19
#2010-02-08|1451.85
#2010-02-09|1466.21
#2010-02-10|1462.13
#2010-02-11|1460.67
#2010-02-12|1460.67
#2010-02-15| .
#2010-02-16|1458.79
#2010-02-17|1471.71
#2010-02-18|1448.75
#2010-02-19|1429.48
#2010-02-22|1428.58
#2010-02-23|1420.97
#2010-02-24|1425.22
#2010-02-25|1430.93
#2010-02-26|1448.67
#2010-03-01|1448.67
#2010-03-02|1470.14
#2010-03-03|1515.97
#2010-03-04|1525.56
#2010-03-05|1534.48
#2010-03-08|1550.43
#2010-03-09|1530.54
#2010-03-10|1538.36
#2010-03-11|1531.07
#2010-03-12|1541.66
#2010-03-15|1529.25
#2010-03-16|1543.29
#2010-03-17|1553.51
#2010-03-18|1550.32
#2010-03-19|1558.20
#2010-03-22|1536.09
#2010-03-23|1547.98
#2010-03-24|1547.98
#2010-03-25|1549.48
#2010-03-26|1563.36
#2010-03-29|1570.67
#2010-03-30|1568.01
#2010-03-31|1577.15
#2010-04-01|1587.41
#2010-04-02| .
#2010-04-05|1631.69
#2010-04-06|1635.13
#2010-04-07|1646.60
#2010-04-08|1642.42
#2010-04-09|1657.21
#2010-04-12|1640.84
#2010-04-13|1634.10
#2010-04-14|1634.10
#2010-04-15|1627.32
#2010-04-16|1625.69
#2010-04-19|1588.62
#2010-04-20|1620.71
#2010-04-21|1642.13
#2010-04-22|1640.25
#2010-04-23|1654.15
#2010-04-26|1668.17
#2010-04-27|1681.70
#2010-04-28|1642.84
#2010-04-29|1658.52
#2010-04-30|1664.50
#2010-05-03|1649.69
#2010-05-04|1622.20
#2010-05-05|1603.04
#2010-05-06|1586.22
#2010-05-07|1538.23
#2010-05-10|1621.23
#2010-05-11|1585.24
#2010-05-12|1598.62
#2010-05-13|1618.75
#2010-05-14|1596.37
#2010-05-17|1575.62
#2010-05-18|1572.05
#2010-05-19|1514.30
#2010-05-20|1506.33
#2010-05-21|1490.98
#2010-05-24|1495.08
#2010-05-25|1430.19
#2010-05-26|1478.12
#2010-05-27|1483.05
#2010-05-28|1541.07
#2010-05-31| .
#2010-06-01|1505.80
#2010-06-02|1517.95
#2010-06-03|1542.85
#2010-06-04|1535.46
#2010-06-07|1508.82
#2010-06-08|1509.65
#2010-06-09|1508.77
#2010-06-10|1531.65
#2010-06-11|1536.11
#2010-06-14|1564.01
#2010-06-15|1570.61
#2010-06-16|1566.24
#2010-06-17|1583.38
#2010-06-18|1582.27
#2010-06-21|1620.93
#2010-06-22|1599.98
#2010-06-23|1603.08
#2010-06-24|1584.07
#2010-06-25|1582.68
#2010-06-28|1617.67
#2010-06-29|1592.95
#2010-06-30|1608.13
#2010-07-01|1604.94
#2010-07-02|1593.21
#2010-07-05| .
#2010-07-06|1594.30
#2010-07-07|1582.85
#2010-07-08|1593.09
#2010-07-09|1606.41
#2010-07-12|1596.24
#2010-07-13|1607.80
#2010-07-14|1610.11
#2010-07-15|1617.73
#2010-07-16|1614.26
#2010-07-19|1605.97
#2010-07-20|1601.65
#2010-07-21|1602.13
#2010-07-22|1606.99
#2010-07-23|1603.61
#2010-07-26|1591.26
#2010-07-27|1610.66
#2010-07-28|1607.04
#2010-07-29|1609.03
#2010-07-30|1610.37
#2010-08-02|1631.44
#2010-08-03|1640.85
#2010-08-04|1643.30
#2010-08-05|1628.20
#2010-08-06|1636.34
#2010-08-09|1653.76
#2010-08-10|1641.79
#2010-08-11|1621.43
#2010-08-12|1627.93
#2010-08-13|1633.48
#2010-08-16|1635.70
#2010-08-17|1636.09
#2010-08-18|1644.33
#2010-08-19|1650.74
#2010-08-20|1644.69
#2010-08-23|1660.37
#2010-08-24|1634.90
#2010-08-25|1612.18
#2010-08-26|1623.24
#2010-08-27|1599.13
#2010-08-30|1618.99
#2010-08-31|1601.14
#2010-09-01|1626.30
#2010-09-02|1633.53
#2010-09-03|1643.63
#2010-09-06| .
#2010-09-07|1662.65
#2010-09-08|1670.43
#2010-09-09|1671.56
#2010-09-10|1671.56
#2010-09-13|1690.22
#2010-09-14|1682.83
#2010-09-15|1687.88
#2010-09-16|1682.47
#2010-09-17|1699.85
#2010-09-20|1716.44
#2010-09-21|1701.69
#2010-09-22|1697.59
#2010-09-23|1698.74
#2010-09-24|1727.74
#2010-09-27|1740.22
#2010-09-28|1742.39
#2010-09-29|1747.35
#2010-09-30|1739.97
#2010-10-01|1800.63
#2010-10-04|1801.45
#2010-10-05|1823.36
#2010-10-06|1843.29
#2010-10-07|1843.72
#2010-10-08|1828.46
#2010-10-11|1847.05
#2010-10-12|1813.79
#2010-10-13|1842.91
#2010-10-14|1834.01
#2010-10-15|1807.96
#2010-10-18|1798.17
#2010-10-19|1779.86
#2010-10-20|1781.65
#2010-10-21|1814.88
#2010-10-22|1802.93
#2010-10-25|1799.58
#2010-10-26|1785.29
#2010-10-27|1776.01
#2010-10-28|1755.71
#2010-10-29|1749.09
#2010-11-01|1756.39
#2010-11-02|1764.44
#2010-11-03|1764.01
#2010-11-04|1780.62
#2010-11-05|1790.79
#2010-11-08|1775.02
#2010-11-09|1790.80
#2010-11-10|1779.79
#2010-11-11|1767.24
#2010-11-12|1714.13
#2010-11-15|1706.14
#2010-11-16|1667.38
#2010-11-17|1667.38
#2010-11-18|1660.29
#2010-11-19|1635.60
#2010-11-22|1660.98
#2010-11-23|1619.54
#2010-11-24|1604.47
#2010-11-25| .
#2010-11-26|1533.30
#2010-11-29|1532.43
#2010-11-30|1566.58
#2010-12-01|1611.51
#2010-12-02|1621.84
#2010-12-03|1598.71
#2010-12-06|1597.01
#2010-12-07|1604.65
#2010-12-08|1571.16
#2010-12-09|1505.23
#2010-12-10|1528.48
#2010-12-13|1564.27
#2010-12-14|1594.68
#2010-12-15|1564.99
#2010-12-16|1561.97
#2010-12-17|1561.97
#2010-12-20|1554.13
#2010-12-21|1563.48
#2010-12-22|1564.02
#2010-12-23|1549.41
#2010-12-24| .
#2010-12-27|1544.63
#2010-12-28|1553.87
#2010-12-29|1560.06
#2010-12-30|1575.11
#2010-12-31|1604.68
#2011-01-03|1611.14
#2011-01-04|1602.64
#2011-01-05|1575.66
#2011-01-06|1568.89
#2011-01-07|1536.08
#2011-01-10|1504.70
#2011-01-11|1501.62
#2011-01-12|1511.83
#2011-01-13|1498.09
#2011-01-14|1480.58
#2011-01-17| .
#2011-01-18|1455.70
#2011-01-19|1460.63
#2011-01-20|1464.91
#2011-01-21|1461.67
#2011-01-24|1461.79
#2011-01-25|1445.01
#2011-01-26|1445.01
#2011-01-27|1421.51
#2011-01-28|1384.88
#2011-01-31|1364.27
#2011-02-01|1347.45
#2011-02-02|1353.64
#2011-02-03|1386.34
#2011-02-04|1356.91
#2011-02-07|1368.02
#2011-02-08|1342.78
#2011-02-09|1279.00
#2011-02-10|1286.81
#2011-02-11|1309.04
#2011-02-14|1362.90
#2011-02-15|1367.02
#2011-02-16|1364.07
#2011-02-17|1375.46
#2011-02-18|1341.62
#2011-02-21| .
#2011-02-22|1338.34
#2011-02-23|1348.75
#2011-02-24|1299.63
#2011-02-25|1310.18
#2011-02-28|1307.82
#2011-03-01|1344.89
#2011-03-02|1344.89
#2011-03-03|1343.14
#2011-03-04|1356.73
#2011-03-07|1346.39
#2011-03-08|1346.50
#2011-03-09|1357.26
#2011-03-10|1333.15
#2011-03-11|1318.13
#2011-03-14|1339.28
#2011-03-15|1303.22
#2011-03-16|1330.03
#2011-03-17|1323.36
#2011-03-18|1319.29
#2011-03-21|1315.18
#2011-03-22|1324.70
#2011-03-23|1344.19
#2011-03-24|1361.05
#2011-03-25|1384.09
#2011-03-28|1385.64
#2011-03-29|1400.02
#2011-03-30|1417.30
#2011-03-31|1427.34
#2011-04-01|1441.87
#2011-04-04|1455.39
#2011-04-05|1455.46
#2011-04-06|1479.22
#2011-04-07|1489.99
#2011-04-08|1470.65
#2011-04-11|1450.18
#2011-04-12|1450.18
#2011-04-13|1462.79
#2011-04-14|1462.79
#2011-04-15|1458.06
#2011-04-18|1435.07
#2011-04-19|1429.35
#2011-04-20|1452.97
#2011-04-21|1449.26
#2011-04-22| .
#2011-04-25|1446.49
#2011-04-26|1439.50
#2011-04-27|1433.58
#2011-04-28|1420.05
#2011-04-29|1425.20
#2011-05-02|1432.17
#2011-05-03|1400.00
#2011-05-04|1387.31
#2011-05-05|1339.70
#2011-05-06|1346.79
#2011-05-09|1356.98
#2011-05-10|1350.95
#2011-05-11|1357.02
#2011-05-12|1331.10
#2011-05-13|1344.63
#2011-05-16|1327.48
#2011-05-17|1321.51
#2011-05-18|1314.16
#2011-05-19|1294.11
#2011-05-20|1311.04
#2011-05-23|1276.54
#2011-05-24|1268.12
#2011-05-25|1250.60
#2011-05-26|1250.86
#2011-05-27|1276.16
#2011-05-30| .
#2011-05-31|1316.02
#2011-06-01|1330.22
#2011-06-02|1314.41
#2011-06-03|1317.10
#2011-06-06|1316.06
#2011-06-07|1323.52
#2011-06-08|1315.96
#2011-06-09|1309.35
#2011-06-10|1305.76
#2011-06-13|1305.10
#2011-06-14|1326.85
#2011-06-15|1312.29
#2011-06-16|1301.72
#2011-06-17|1303.02
#2011-06-20|1270.12
#2011-06-21|1262.74
#2011-06-22|1262.77
#2011-06-23|1262.52
#2011-06-24|1283.36
#2011-06-27|1302.58
#2011-06-28|1305.04
#2011-06-29|1320.32
#2011-06-30|1327.61
#2011-07-01|1340.64
#2011-07-04| .
#2011-07-05|1363.72
#2011-07-06|1353.20
#2011-07-07|1372.93
#2011-07-08|1364.88
#2011-07-11|1355.37
#2011-07-12|1332.90
#2011-07-13|1352.36
#2011-07-14|1360.10
#2011-07-15|1362.69
#2011-07-18|1371.75
#2011-07-19|1378.95
#2011-07-20|1370.09
#2011-07-21|1365.33
#2011-07-22|1386.92
#2011-07-25|1394.27
#2011-07-26|1384.96
#2011-07-27|1374.95
#2011-07-28|1363.66
#2011-07-29|1347.63
#2011-08-01|1361.46
#2011-08-02|1347.67
#2011-08-03|1344.28
#2011-08-04|1327.35
#2011-08-05|1288.91
#2011-08-08|1254.27
#2011-08-09|1233.53
#2011-08-10|1241.88
#2011-08-11|1220.69
#2011-08-12|1212.66
#2011-08-15|1212.66
#2011-08-16|1192.87
#2011-08-17|1182.36
#2011-08-18|1143.14
#2011-08-19|1142.02
#2011-08-22|1176.52
#2011-08-23|1179.06
#2011-08-24|1155.88
#2011-08-25|1138.33
#2011-08-26|1099.10
#2011-08-29|1136.58
#2011-08-30|1146.26
#2011-08-31|1146.26
#2011-09-01|1146.26
#2011-09-02|1147.96
#2011-09-05| .
#2011-09-06|1141.57
#2011-09-07|1162.35
#2011-09-08|1164.06
#2011-09-09|1130.71
#2011-09-12|1093.12
#2011-09-13|1082.70
#2011-09-14|1080.81
#2011-09-15|1091.89
#2011-09-16|1127.41
#2011-09-19|1104.31
#2011-09-20|1112.05
#2011-09-21|1112.33
#2011-09-22|1042.80
#2011-09-23|1040.00
#2011-09-26|1020.40
#2011-09-27|1051.13
#2011-09-28|1046.03
#2011-09-29|1050.23
#2011-09-30|1036.66
#2011-10-03|1016.40
#2011-10-04|1000.70
#2011-10-05|1003.27
#2011-10-06|1003.27
#2011-10-07|1016.54
#2011-10-10|1044.05
#2011-10-11|1042.67
#2011-10-12|1056.59
#2011-10-13|1042.66
#2011-10-14|1047.34
#2011-10-17|1041.88
#2011-10-18|1031.94
#2011-10-19|1047.41
#2011-10-20|1019.36
#2011-10-21|1009.42
#2011-10-24|1021.24
#2011-10-25|1041.37
#2011-10-26|1051.21
#2011-10-27|1051.21
#2011-10-28|1093.05
#2011-10-31|1087.40
#2011-11-01|1067.18
#2011-11-02|1075.98
#2011-11-03|1096.49
#2011-11-04|1093.18
#2011-11-07|1093.18
#2011-11-08|1091.46
#2011-11-09|1061.00
#2011-11-10|1061.00
#2011-11-11|1052.88
#2011-11-14|1030.55
#2011-11-15| 996.17
#2011-11-16| 986.25
#2011-11-17| 963.20
#2011-11-18| 949.56
#2011-11-21| 924.30
#2011-11-22| 918.18
#2011-11-23| 895.59
#2011-11-24| .
#2011-11-25| 904.49
#2011-11-28| 933.19
#2011-11-29| 916.00
#2011-11-30| 918.62
#2011-12-01| 939.98
#2011-12-02| 976.07
#2011-12-05| 969.25
#2011-12-06| 969.25
#2011-12-07| 960.95
#2011-12-08| 935.20
#2011-12-09| 913.41
#2011-12-12| 865.25
#2011-12-13| 870.80
#2011-12-14| 843.77
#2011-12-15| 861.47
#2011-12-16| 859.68
#2011-12-19| 846.18
#2011-12-20| 825.42
#2011-12-21| 851.09
#2011-12-22| 859.18
#2011-12-23| 851.56
#2011-12-26| .
#2011-12-27| 855.02
#2011-12-28| 858.72
#2011-12-29| 848.45
#2011-12-30| 845.63
#2012-01-02| .
#2012-01-03| 870.43
#2012-01-04| 877.41
#2012-01-05| 887.54
#2012-01-06| 885.26
#2012-01-09| 900.92
#2012-01-10| 933.80
#2012-01-11| 929.14
#2012-01-12| 949.44
#2012-01-13| 958.30
#2012-01-16| .
#2012-01-17| 972.37
#2012-01-18| 975.70
#2012-01-19|1018.06
#2012-01-20|1020.37
#2012-01-23|1020.49
#2012-01-24|1038.85
#2012-01-25|1053.09
#2012-01-26|1053.09
#2012-01-27|1080.76
#2012-01-30|1044.43
#2012-01-31|1074.03
#2012-02-01|1107.81
#2012-02-02|1120.72
#2012-02-03|1144.47
#2012-02-06|1134.17
#2012-02-07|1120.00
#2012-02-08|1140.33
#2012-02-09|1155.14
#2012-02-10|1138.65
#2012-02-13|1152.07
#2012-02-14|1151.43
#2012-02-15|1186.91
#2012-02-16|1202.51
#2012-02-17|1228.14
#2012-02-20| .
#2012-02-21|1219.50
#2012-02-22|1167.29
#2012-02-23|1163.86
#2012-02-24|1172.04
#2012-02-27|1121.30
#2012-02-28|1169.58
#2012-02-29|1187.75
#2012-03-01|1178.00
#2012-03-02|1166.11
#2012-03-05|1151.23
#2012-03-06|1113.86
#2012-03-07|1112.58
#2012-03-08|1112.58
#2012-03-09|1149.07
#2012-03-12|1157.24
#2012-03-13|1172.53
#2012-03-14|1184.14
#2012-03-15|1148.09
#2012-03-16|1124.49
#2012-03-19|1100.57
#2012-03-20|1104.71
#2012-03-21|1116.81
#2012-03-22|1062.76
#2012-03-23|1075.19
#2012-03-26|1049.43
#2012-03-27|1062.83
#2012-03-28|1051.08
#2012-03-29|1045.62
#2012-03-30|1081.23
#2012-04-02|1101.06
#2012-04-03|1117.04
#2012-04-04|1107.84
#2012-04-05|1107.84
#2012-04-06| .
#2012-04-09|1078.24
#2012-04-10|1066.13
#2012-04-11|1055.84
#2012-04-12|1056.45
#2012-04-13|1053.09
#2012-04-16|1053.56
#2012-04-17|1080.01
#2012-04-18|1086.78
#2012-04-19|1076.87
#2012-04-20|1052.86
#2012-04-23|1014.68
#2012-04-24|1011.55
#2012-04-25|1006.03
#2012-04-26| 991.16
#2012-04-27| 988.21
#2012-04-30|1005.53
#2012-05-01|1005.53
#2012-05-02| 986.20
#2012-05-03| 959.93
#2012-05-04| 939.60
#2012-05-07| 958.56
#2012-05-08| 938.85
#2012-05-09| 912.69
#2012-05-10| 910.78
#2012-05-11| 888.66
#2012-05-14| 876.92
#2012-05-15| 886.76
#2012-05-16| 863.22
#2012-05-17| 855.71
#2012-05-18| 855.74
#2012-05-21| 864.92
#2012-05-22| 841.69
#2012-05-23| 825.13
#2012-05-24| 839.90
#2012-05-25| 844.45
#2012-05-28| .
#2012-05-29| 857.42
#2012-05-30| 845.27
#2012-05-31| 843.07
#2012-06-01| 842.92
#2012-06-04| 837.44
#2012-06-05| 836.15
#2012-06-06| 871.83
#2012-06-07| 880.78
#2012-06-08| 879.47
#2012-06-11| 884.63
#2012-06-12| 892.50
#2012-06-13| 892.38
#2012-06-14| 867.33
#2012-06-15| 882.58
#2012-06-18| 867.98
#2012-06-19| 869.43
#2012-06-20| 876.99
#2012-06-21| 889.48
#2012-06-22| 877.64
#2012-06-25| 870.35
#2012-06-26| 881.17
#2012-06-27| 890.47
#2012-06-28| 895.59
#2012-06-29| 950.60
#2012-07-02| 956.73
#2012-07-03| 973.14
#2012-07-04| .
#2012-07-05| 984.86
#2012-07-06| 965.08
#2012-07-09| 942.34
#2012-07-10| 964.28
#2012-07-11| 956.16
#2012-07-12| 944.86
#2012-07-13| 947.67
#2012-07-16| 933.25
#2012-07-17| 925.30
#2012-07-18| 928.81
#2012-07-19| 942.96
#2012-07-20| 933.85
#2012-07-23| 899.25
#2012-07-24| 903.22
#2012-07-25| 889.49
#2012-07-26| 882.21
#2012-07-27| 894.73
#2012-07-30| 926.73
#2012-07-31| 922.64
#2012-08-01| 939.62
#2012-08-02| 932.21
#2012-08-03| 925.86
#2012-08-06| 944.82
#2012-08-07| 953.02
#2012-08-08| 946.17
#2012-08-09| 950.29
#2012-08-10| 947.58
#2012-08-13| 954.65
#2012-08-14| 952.71
#2012-08-15| 952.71
#2012-08-16| 946.79
#2012-08-17| 932.39
#2012-08-20| 932.39
#2012-08-21| 945.20
#2012-08-22| 941.03
#2012-08-23| 940.40
#2012-08-24| 928.45
#2012-08-27| 912.44
#2012-08-28| 916.55
#2012-08-29| 907.44
#2012-08-30| 912.22
#2012-08-31| 906.98
#2012-09-03| .
#2012-09-04| 915.89
#2012-09-05| 908.09
#2012-09-06| 908.60
#2012-09-07| 922.63
#2012-09-10| 922.01
#2012-09-11| 921.34
#2012-09-12| 926.21
#2012-09-13| 921.67
#2012-09-14| 953.31
#2012-09-17| 986.47
#2012-09-18| 990.04
#2012-09-19| 990.04
#2012-09-20| 975.42
#2012-09-21|1025.72
#2012-09-24|1037.45
#2012-09-25|1034.30
#2012-09-26|1023.71
#2012-09-27|1031.95
#2012-09-28|1059.95
#2012-10-01|1066.73
#2012-10-02|1066.73
#2012-10-03|1077.29
#2012-10-04|1089.43
#2012-10-05|1086.95
#2012-10-08|1065.92
#2012-10-09|1064.32
#2012-10-10|1033.33
#2012-10-11|1055.21
#2012-10-12|1054.63
#2012-10-15|1049.43
#2012-10-16|1037.09
#2012-10-17|1040.09
#2012-10-18|1048.02
#2012-10-19|1021.26
#2012-10-22|1031.56
#2012-10-23|1019.97
#2012-10-24|1019.97
#2012-10-25|1020.30
#2012-10-26|1003.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.56
#2012-11-01|1007.13
#2012-11-02|1018.83
#2012-11-05| 999.65
#2012-11-06|1006.71
#2012-11-07|1019.05
#2012-11-08|1003.06
#2012-11-09| 987.08
#2012-11-12| 987.09
#2012-11-13| 985.40
#2012-11-14| 985.40
#2012-11-15| 988.63
#2012-11-16| 973.32
#2012-11-19| 970.76
#2012-11-20| 968.54
#2012-11-21| 958.27
#2012-11-22| .
#2012-11-23| 947.21
#2012-11-26| 948.91
#2012-11-27| 955.72
#2012-11-28| 955.72
#2012-11-29| 978.29
#2012-11-30|1000.00
#2012-12-03| 998.28
#2012-12-04|1002.66
#2012-12-05| 999.30
#2012-12-06|1026.55
#2012-12-07|1010.58
#2012-12-10|1006.04
#2012-12-11|1002.74
#2012-12-12| 995.07
#2012-12-13| 980.81
#2012-12-14| 981.95
#2012-12-17| 985.79
#2012-12-18| 991.86
#2012-12-19|1000.32
#2012-12-20| 990.44
#2012-12-21| 969.89
#2012-12-24| 979.81
#2012-12-25| 979.81
#2012-12-26| 989.43
#2012-12-27| 982.44
#2012-12-28| 988.76
#2012-12-31| 993.50
#2013-01-01| 999.02
#2013-01-02|1016.50
#2013-01-03|1018.27
#2013-01-04|1011.12
#2013-01-07|1004.22
#2013-01-08|1014.57
#2013-01-09|1011.08
#2013-01-10|1005.08
#2013-01-11| 988.83
#2013-01-14|1005.27
#2013-01-15|1003.91
#2013-01-16| 994.06
#2013-01-17|1004.24
#2013-01-18|1036.95
#2013-01-21|1040.81
#2013-01-22|1032.76
#2013-01-23|1027.68
#2013-01-24| 998.42
#2013-01-25|1014.34
#2013-01-28|1005.75
#2013-01-29|1000.94
#2013-01-30|1000.15
#2013-01-31|1004.61
#2013-02-01|1004.16
#2013-02-04| 998.23
#2013-02-05| 996.18
#2013-02-06| 989.17
#2013-02-07| 973.71
#2013-02-08| 962.69
#2013-02-11| 960.15
#2013-02-12| 954.95
#2013-02-13| 944.59
#2013-02-14| 933.66
#2013-02-15| 932.88
#2013-02-18| 941.41
#2013-02-19| 955.38
#2013-02-20| 955.68
#2013-02-21| 935.55
#2013-02-22| 943.94
#2013-02-25| 947.79
#2013-02-26| 934.31
#2013-02-27| 946.31
#2013-02-28| 901.99
#2013-03-01| 902.04
#2013-03-04| 898.22
#2013-03-05| 911.89
#2013-03-06| 920.33
#2013-03-07| 925.94
#2013-03-08| 933.97
#2013-03-11| .
#2013-03-12| 925.81
#2013-03-13| 916.09
#2013-03-14| 928.85
#2013-03-15| 926.36
#2013-03-18| 914.10
#2013-03-19| 893.53
#2013-03-20| 868.42
#2013-03-21| 845.52
#2013-03-22| 850.83
#2013-03-25| 857.87
#2013-03-26| 851.38
#2013-03-27| 851.38
#2013-03-28| 861.11
#2013-03-29| .
#2013-04-01| 870.71
#2013-04-02| 886.16
#2013-04-03| 882.43
#2013-04-04| 864.79
#2013-04-05| 859.18
#2013-04-08| 868.75
#2013-04-09| 861.58
#2013-04-10| 869.55
#2013-04-11| 858.64
#2013-04-12| 867.79
#2013-04-15| 867.84
#2013-04-16| 896.69
#2013-04-17| 891.94
#2013-04-18| 898.88
#2013-04-19| 898.88
#2013-04-22| 916.45
#2013-04-23| 912.32
#2013-04-24| 912.32
#2013-04-25| 932.26
#2013-04-26| 919.51
#2013-04-29| 933.81
#2013-04-30| 939.08
#2013-05-01| 939.08
#2013-05-02| 957.79
#2013-05-03| 944.48
#2013-05-06| 941.92
#2013-05-07| 952.07
#2013-05-08| 948.84
#2013-05-09| 949.09
#2013-05-10| 933.58
#2013-05-13| 920.72
#2013-05-14| 926.33
#2013-05-15| 941.49
#2013-05-16| 946.24
#2013-05-17| 963.88
#2013-05-20| 955.58
#2013-05-21| 931.31
#2013-05-22| 925.26
#2013-05-23| 883.85
#2013-05-24| 894.65
#2013-05-27| 910.42
#2013-05-28| 910.33
#2013-05-29| 898.01
#2013-05-30| 903.82
#2013-05-31| 879.16
#2013-06-03| 871.18
#2013-06-04| 883.26
#2013-06-05| 878.34
#2013-06-06| 870.97
#2013-06-07| 857.88
#2013-06-10| 844.64
#2013-06-11| 816.35
#2013-06-12| 817.24
#2013-06-13| 800.04
#2013-06-14| 825.21
#2013-06-17| 817.84
#2013-06-18| 798.86
#2013-06-19| 795.14
#2013-06-20| 756.60
#2013-06-21| 764.94
#2013-06-24| 743.64
#2013-06-25| 735.41
#2013-06-26| 730.08
#2013-06-27| 738.60
#2013-06-28| 776.52
#2013-07-01| 799.55
#2013-07-02| 785.11
#2013-07-03| 760.39
#2013-07-04| 767.36
#2013-07-05| 762.21
#2013-07-08| 751.01
#2013-07-09| 772.21
#2013-07-10| 770.28
#2013-07-11| 783.07
#2013-07-12| 790.88
#2013-07-15| 786.77
#2013-07-16| 790.74
#2013-07-17| 790.80
#2013-07-18| 795.95
#2013-07-19| 786.62
#2013-07-22| 787.43
#2013-07-23| 787.65
#2013-07-24| 780.96
#2013-07-25| 774.01
#2013-07-26| 770.87
#2013-07-29| 757.80
#2013-07-30| 719.35
#2013-07-31| 692.00
#2013-08-01| 697.89
#2013-08-02| 666.23
#2013-08-05| 680.46
#2013-08-06| 658.88
#2013-08-07| 676.86
#2013-08-08| 691.57
#2013-08-09| 691.57
#2013-08-12| 694.25
#2013-08-13| 716.56
#2013-08-14| 721.34
#2013-08-15| 721.34
#2013-08-16| 688.52
#2013-08-19| 668.95
#2013-08-20| 662.90
#2013-08-21| 641.74
#2013-08-22| 650.10
#2013-08-23| 658.34
#2013-08-26| 658.64
#2013-08-27| 615.21
#2013-08-28| 596.23
#2013-08-29| 618.11
#2013-08-30| 628.59
#2013-09-02| 634.41
#2013-09-03| 593.07
#2013-09-04| 617.09
#2013-09-05| 635.06
#2013-09-06| 654.81
#2013-09-09| 654.81
#2013-09-10| 690.08
#2013-09-11| 699.90
#2013-09-12| 695.10
#2013-09-13| 712.54
#2013-09-16| 719.59
#2013-09-17| 708.64
#2013-09-18| 720.13
#2013-09-19| 753.69
#2013-09-20| 754.74
#2013-09-23| 730.81
#2013-09-24| 737.52
#2013-09-25| 749.93
#2013-09-26| 752.83
#2013-09-27| 739.78
#2013-09-30| 728.53
#2013-10-01| 723.80
#2013-10-02| 723.80
#2013-10-03| 740.90
#2013-10-04| 738.43
#2013-10-07| 738.16
#2013-10-08| 745.25
#2013-10-09| 756.66
#2013-10-10| 763.21
#2013-10-11| 757.04
#2013-10-14| 754.59
#2013-10-15| 746.75
#2013-10-16| 746.75
#2013-10-17| 743.17
#2013-10-18| 760.57
#2013-10-21| 764.31
#2013-10-22| 776.03
#2013-10-23| 763.68
#2013-10-24| 758.24
#2013-10-25| 754.74
#2013-10-28| 746.26
#2013-10-29| 761.55
#2013-10-30| 766.59
#2013-10-31| 772.10
#2013-11-01| 769.31
#2013-11-04| 769.31
#2013-11-05| 776.82
#2013-11-06| 781.74
#2013-11-07| 769.12
#2013-11-08| 772.76
#2013-11-11| 755.92
#2013-11-12| 741.66
#2013-11-13| 739.01
#2013-11-14| 757.59
#2013-11-15| 757.59
#2013-11-18| 777.56
#2013-11-19| 777.21
#2013-11-20| 766.49
#2013-11-21| 749.09
#2013-11-22| 750.73
#2013-11-25| 760.41
#2013-11-26| 757.47
#2013-11-27| 756.56
#2013-11-28| 760.07
#2013-11-29| 767.87
#2013-12-02| 770.03
#2013-12-03| 768.64
#2013-12-04| 772.85
#2013-12-05| 781.33
#2013-12-06| 802.52
#2013-12-09| 819.94
#2013-12-10| 779.77
#2013-12-11| 778.52
#2013-12-12| 773.72
#2013-12-13| 752.37
#2013-12-16| 758.44
#2013-12-17| 748.52
#2013-12-18| 761.91
#2013-12-19| 750.71
#2013-12-20| 764.25
#2013-12-23| 770.19
#2013-12-24| 769.27
#2013-12-25| 769.27
#2013-12-26| 772.98
#2013-12-27| 776.51
#2013-12-30| 768.60
#2013-12-31| 779.75
#2014-01-01| 783.09
#2014-01-02| 759.15
#2014-01-03| 748.96
#2014-01-06| 744.29
#2014-01-07| 731.02
#2014-01-08| 734.81
#2014-01-09| 739.16
#2014-01-10| 728.53
#2014-01-13| 738.67
#2014-01-14| 734.30
#2014-01-15| 739.08
#2014-01-16| 737.02
#2014-01-17| 732.81
#2014-01-20| 732.04
#2014-01-21| 725.37
#2014-01-22| 728.80
#2014-01-23| 723.87
#2014-01-24| 709.56
#2014-01-27| 675.32
#2014-01-28| 681.30
#2014-01-29| 680.52
#2014-01-30| 674.37
#2014-01-31| 687.34
#2014-02-03| 682.18
#2014-02-04| 693.99
#2014-02-05| 702.77
#2014-02-06| 709.35
#2014-02-07| 720.24
#2014-02-10| 714.81
#2014-02-11| 707.20
#2014-02-12| 706.84
#2014-02-13| 694.66
#2014-02-14| 706.02
#2014-02-17| 716.06
#2014-02-18| 718.60
#2014-02-19| 713.84
#2014-02-20| 713.90
#2014-02-21| 721.60
#2014-02-24| 694.60
#2014-02-25| 688.24
#2014-02-26| 689.90
#2014-02-27| 689.90
#2014-02-28| 687.97
#2014-03-03| 676.87
#2014-03-04| 691.92
#2014-03-05| 693.48
#2014-03-06| 719.07
#2014-03-07| 729.07
#2014-03-10| 733.87
#2014-03-11| 739.30
#2014-03-12| 734.89
#2014-03-13| 728.66
#2014-03-14| 731.60
#2014-03-17| 731.60
#2014-03-18| 742.88
#2014-03-19| 737.97
#2014-03-20| 726.94
#2014-03-21| 730.69
#2014-03-24| 741.87
#2014-03-25| 758.31
#2014-03-26| 759.24
#2014-03-27| 762.19
#2014-03-28| 802.30
#2014-03-31| 796.00
#2014-04-01| 802.36
#2014-04-02| 816.80
#2014-04-03| 805.98
#2014-04-04| 801.62
#2014-04-07| 803.13
#2014-04-08| 803.13
#2014-04-09| 817.33
#2014-04-10| 834.87
#2014-04-11| 832.67
#2014-04-14| 832.67
#2014-04-15| 826.92
#2014-04-16| 812.13
#2014-04-17| 822.78
#2014-04-18| 824.90
#2014-04-21| 826.16
#2014-04-22| 816.85
#2014-04-23| 809.61
#2014-04-24| 809.61
#2014-04-25| 802.87
#2014-04-28| 805.97
#2014-04-29| 800.21
#2014-04-30| 787.74
#2014-05-01| 787.74
#2014-05-02| 786.05
#2014-05-05| 787.79
#2014-05-06| 788.66
#2014-05-07| 790.57
#2014-05-08| 788.86
#2014-05-09| 815.47
#2014-05-12| 841.01
#2014-05-13| 859.28
#2014-05-14| 873.07
#2014-05-15| 891.38
#2014-05-16| 927.68
#2014-05-19|1037.44
#2014-05-20|1015.99
#2014-05-21|1033.31
#2014-05-22|1078.20
#2014-05-23|1122.58
#2014-05-26|1074.93
#2014-05-27|1052.36
#2014-05-28|1059.36
#2014-05-29|1046.16
#2014-05-30|1056.72
#2014-06-02|1077.30
#2014-06-03|1081.23
#2014-06-04|1086.58
#2014-06-05|1114.34
#2014-06-06|1126.97
#2014-06-09|1157.33
#2014-06-10|1144.13
#2014-06-11|1102.30
#2014-06-12|1121.23
#2014-06-13|1059.95
#2014-06-16|1062.18
#2014-06-17|1081.95
#2014-06-18|1053.79
#2014-06-19|1051.91
#2014-06-20|1048.71
#2014-06-23|1048.29
#2014-06-24|1074.54
#2014-06-25|1085.01
#2014-06-26|1065.12
#2014-06-27|1077.76
#2014-06-30|1108.66
#2014-07-01|1107.00
#2014-07-02|1136.68
#2014-07-03|1120.97
#2014-07-04|1138.37
#2014-07-07|1146.01
#2014-07-08|1074.22
#2014-07-09|1059.76
#2014-07-10|1072.83
#2014-07-11|1026.41
#2014-07-14|1031.95
#2014-07-15|1042.19
#2014-07-16|1048.73
#2014-07-17|1065.40
#2014-07-18|1046.50
#2014-07-21|1040.71
#2014-07-22|1042.41
#2014-07-23|1047.86
#2014-07-24|1043.16
#2014-07-25|1023.33
#2014-07-28|1020.06
#2014-07-29|1020.06
#2014-07-30|1032.29
#2014-07-31|1009.47
#2014-08-01| 985.03
#2014-08-04| 999.10
#2014-08-05|1001.04
#2014-08-06| 984.91
#2014-08-07| 982.29
#2014-08-08| 953.43
#2014-08-11| 951.48
#2014-08-12| 966.81
#2014-08-13| 952.50
#2014-08-14| 970.73
#2014-08-15| 970.73
#2014-08-18| 984.41
#2014-08-19| 991.69
#2014-08-20| 998.08
#2014-08-21| 988.85
#2014-08-22| 987.95
#2014-08-25| 967.75
#2014-08-26| 957.88
#2014-08-27| 954.51
#2014-08-28| 942.80
#2014-08-29| 942.80
#2014-09-01| 977.78
#2014-09-02| 976.55
#2014-09-03| 972.76
#2014-09-04| 977.13
#2014-09-05| 976.70
#2014-09-08| 975.50
#2014-09-09| 976.19
#2014-09-10| 973.38
#2014-09-11| 984.17
#2014-09-12| 975.17
#2014-09-15| 969.78
#2014-09-16| 931.88
#2014-09-17| 938.80
#2014-09-18| 962.39
#2014-09-19| 957.95
#2014-09-22| 953.40
#2014-09-23| 936.91
#2014-09-24| 937.05
#2014-09-25| 909.07
#2014-09-26| 924.54
#2014-09-29| 918.22
#2014-09-30| 903.40
#2014-10-01| 903.95
#2014-10-02| 903.95
#2014-10-03| 903.95
#2014-10-06| 903.95
#2014-10-07| 906.70
#2014-10-08| 912.64
#2014-10-09| 933.82
#2014-10-10| 919.95
#2014-10-13| 922.95
#2014-10-14| 921.64
#2014-10-15| 921.64
#2014-10-16| 891.98
#2014-10-17| 907.93
#2014-10-20| 932.73
#2014-10-21| 949.65
#2014-10-22| 953.55
#2014-10-23| 955.04
#2014-10-24| 955.04
#2014-10-27| 948.19
#2014-10-28| 960.14
#2014-10-29| 957.88
#2014-10-30| 963.45
#2014-10-31| 990.08
#2014-11-03| 990.64
#2014-11-04| 990.64
#2014-11-05| 978.66
#2014-11-06| 978.66
#2014-11-07| 971.76
#2014-11-10| 981.23
#2014-11-11| 978.43
#2014-11-12| 965.66
#2014-11-13| 959.34
#2014-11-14| 961.79
#2014-11-17| 987.90
#2014-11-18| 995.46
#2014-11-19| 975.48
#2014-11-20| 967.71
#2014-11-21| 971.84
#2014-11-24| 972.54
#2014-11-25| 949.12
#2014-11-26| 962.43
#2014-11-27| 964.42
#2014-11-28| 968.54
#2014-12-01| 954.50
#2014-12-02| 959.51
#2014-12-03| 970.06
#2014-12-04| 958.04
#2014-12-05| 953.65
#2014-12-08| 939.83
#2014-12-09| 914.53
#2014-12-10| 927.80
#2014-12-11| 910.46
#2014-12-12| 899.60
#2014-12-15| 885.74
#2014-12-16| 851.69
#2014-12-17| 846.49
#2014-12-18| 883.37
#2014-12-19| 893.49
#2014-12-22| 908.98
#2014-12-23| 914.28
#2014-12-24| 905.72
#2014-12-25| 905.72
#2014-12-26| 904.08
#2014-12-29| 906.56
#2014-12-30| 916.79
#2014-12-31| 926.92
#2015-01-01| 925.42
#2015-01-02| 933.78
#2015-01-05| 928.60
#2015-01-06| 892.99
#2015-01-07| 907.04
#2015-01-08| 926.58
#2015-01-09| 920.84
#2015-01-12| 925.36
#2015-01-13| 916.75
#2015-01-14| 912.40
#2015-01-15| 937.83
#2015-01-16| 948.90
#2015-01-19| 960.52
#2015-01-20| 957.82
#2015-01-21| 958.61
#2015-01-22| 952.54
#2015-01-23| 966.87
#2015-01-26| 966.87
#2015-01-27| 975.24
#2015-01-28| 977.24
#2015-01-29| 970.70
#2015-01-30| 979.17
#2015-02-02| 985.40
#2015-02-03| 971.59
#2015-02-04| 967.30
#2015-02-05| 936.92
#2015-02-06| 937.61
#2015-02-09| 907.92
#2015-02-10| 918.25
#2015-02-11| 932.50
#2015-02-12| 947.05
#2015-02-13| 949.64
#2015-02-16| 951.39
#2015-02-17| 951.39
#2015-02-18| 957.35
#2015-02-19| 966.53
#2015-02-20| 960.48
#2015-02-23| 959.37
#2015-02-24| 960.57
#2015-02-25| 958.56
#2015-02-26| 971.24
#2015-02-27|1007.19
#2015-03-02|1006.61
#2015-03-03|1007.48
#2015-03-04| 988.26
#2015-03-05| 995.49
#2015-03-06| 995.49
#2015-03-09| 959.85
#2015-03-10| 951.69
#2015-03-11| 953.98
#2015-03-12| 974.22
#2015-03-13| 952.84
#2015-03-16| 944.44
#2015-03-17| 958.10
#2015-03-18| 946.35
#2015-03-19| 946.66
#2015-03-20| 931.66
#2015-03-23| 939.11
#2015-03-24| 943.22
#2015-03-25| 925.84
#2015-03-26| 910.78
#2015-03-27| 911.75
#2015-03-30| 921.51
#2015-03-31| 928.62
#2015-04-01| 936.07
#2015-04-02| 936.07
#2015-04-03| 944.54
#2015-04-06| 946.69
#2015-04-07| 956.40
#2015-04-08| 959.33
#2015-04-09| 969.71
#2015-04-10| 977.14
#2015-04-13| 981.86
#2015-04-14| 981.86
#2015-04-15| 966.77
#2015-04-16| 966.74
#2015-04-17| 968.90
#2015-04-20| 939.63
#2015-04-21| 932.87
#2015-04-22| 936.42
#2015-04-23| 916.54
#2015-04-24| 909.34
#2015-04-27| 889.71
#2015-04-28| 909.27
#2015-04-29| 902.89
#2015-04-30| 895.61
#2015-05-01| 895.61
#2015-05-04| 914.55
#2015-05-05| 909.52
#2015-05-06| 874.62
#2015-05-07| 846.05
#2015-05-08| 858.10
#2015-05-11| 874.41
#2015-05-12| 850.30
#2015-05-13| 857.07
#2015-05-14| 866.06
#2015-05-15| 863.20
#2015-05-18| 867.62
#2015-05-19| 867.68
#2015-05-20| 869.91
#2015-05-21| 864.41
#2015-05-22| 866.45
#2015-05-25| 863.86
#2015-05-26| 851.63
#2015-05-27| 853.22
#2015-05-28| 856.44
#2015-05-29| 858.90
#2015-06-01| 862.75
#2015-06-02| 847.78
#2015-06-03| 832.04
#2015-06-04| 825.03
#2015-06-05| 836.05
#2015-06-08| 826.10
#2015-06-09| 831.61
#2015-06-10| 838.11
#2015-06-11| 815.42
#2015-06-12| 813.57
#2015-06-15| 808.86
#2015-06-16| 813.91
#2015-06-17| 812.78
#2015-06-18| 819.03
#2015-06-19| 821.31
#2015-06-22| 835.98
#2015-06-23| 839.56
#2015-06-24| 832.86
#2015-06-25| 839.12
#2015-06-26| 838.09
#2015-06-29| 827.22
#2015-06-30| 829.47
#2015-07-01| 843.08
#2015-07-02| 840.11
#2015-07-03| 841.72
#2015-07-06| 843.55
#2015-07-07| 838.24
#2015-07-08| 826.04
#2015-07-09| 826.58
#2015-07-10| 824.41
#2015-07-13| 835.76
#2015-07-14| 839.00
#2015-07-15| 838.20
#2015-07-16| 847.77
#2015-07-17| 854.86
#2015-07-20| 850.97
#2015-07-21| 836.71
#2015-07-22| 851.52
#2015-07-23| 847.47
#2015-07-24| 838.39
#2015-07-27| 818.07
#2015-07-28| 820.62
#2015-07-29| 813.66
#2015-07-30| 824.68
#2015-07-31| 818.18
#2015-08-03| 821.78
#2015-08-04| 828.93
#2015-08-05| 832.73
#2015-08-06| 829.80
#2015-08-07| 820.37
#2015-08-10| 813.27
#2015-08-11| 804.01
#2015-08-12| 776.42
#2015-08-13| 769.19
#2015-08-14| 784.89
#2015-08-17| 777.71
#2015-08-18| 774.02
#2015-08-19| 769.89
#2015-08-20| 755.55
#2015-08-21| 744.30
#2015-08-24| 673.49
#2015-08-25| 692.33
#2015-08-26| 704.61
#2015-08-27| 721.05
#2015-08-28| 719.99
#2015-08-31| 712.35
#2015-09-01| 702.52
#2015-09-02| 687.84
#2015-09-03| 703.20
#2015-09-04| 675.86
#2015-09-07| 667.38
#2015-09-08| 687.08
#2015-09-09| 709.55
#2015-09-10| 704.49
#2015-09-11| 702.53
#2015-09-14| 729.15
#2015-09-15| 727.03
#2015-09-16| 735.08
#2015-09-17| 735.08
#2015-09-18| 752.28
#2015-09-21| 767.64
#2015-09-22| 739.11
#2015-09-23| 738.43
#2015-09-24| 735.90
#2015-09-25| 735.90
#2015-09-28| 737.28
#2015-09-29| 742.86
#2015-09-30| 760.82
#2015-10-01| 757.44
#2015-10-02| 757.44
#2015-10-05| 783.60
#2015-10-06| 778.86
#2015-10-07| 789.34
#2015-10-08| 781.93
#2015-10-09| 783.54
#2015-10-12| 790.03
#2015-10-13| 788.21
#2015-10-14| 782.21
#2015-10-15| 789.05
#2015-10-16| 792.75
#2015-10-19| 793.71
#2015-10-20| 803.21
#2015-10-21| 802.41
#2015-10-22| 802.41
#2015-10-23| 810.56
#2015-10-26| 805.27
#2015-10-27| 808.24
#2015-10-28| 794.17
#2015-10-29| 783.03
#2015-10-30| 796.16
#2015-11-02| 791.55
#2015-11-03| 801.63
#2015-11-04| 806.65
#2015-11-05| 799.65
#2015-11-06| 781.76
#2015-11-09| 771.85
#2015-11-10| 759.44
#2015-11-11| 765.75
#2015-11-12| 765.75
#2015-11-13| 769.18
#2015-11-16| 775.09
#2015-11-17| 778.86
#2015-11-18| 773.12
#2015-11-19| 779.29
#2015-11-20| 783.19
#2015-11-23| 780.45
#2015-11-24| 779.21
#2015-11-25| 779.21
#2015-11-26| 787.98
#2015-11-27| 787.12
#2015-11-30| 792.64
#2015-12-01| 797.48
#2015-12-02| 799.51
#2015-12-03| 798.53
#2015-12-04| 778.26
#2015-12-07| 779.40
#2015-12-08| 762.10
#2015-12-09| 754.83
#2015-12-10| 765.18
#2015-12-11| 755.05
#2015-12-14| 755.30
#2015-12-15| 755.21
#2015-12-16| 768.61
#2015-12-17| 786.42
#2015-12-18| 789.07
#2015-12-21| 801.06
#2015-12-22| 799.43
#2015-12-23| 808.82
#2015-12-24| 817.16
#2015-12-25| 817.16
#2015-12-28| 829.60
#2015-12-29| 829.78
#2015-12-30| 833.58
#2015-12-31| 846.49
#2016-01-01| 855.02
#2016-01-04| 843.17
#2016-01-05| 848.11
#2016-01-06| 844.55
#2016-01-07| 815.68
#2016-01-08| 835.37
#2016-01-11| 837.89
#2016-01-12| 838.04
#2016-01-13| 830.20
#2016-01-14| 811.78
#2016-01-15| 771.16
#2016-01-18| 751.05
#2016-01-19| 759.04
#2016-01-20| 734.68
#2016-01-21| 735.49
#2016-01-22| 758.53
#2016-01-25| 753.15
#2016-01-26| 753.15
#2016-01-27| 768.76
#2016-01-28| 771.61
#2016-01-29| 783.58
#2016-02-01| 779.63
#2016-02-02| 756.99
#2016-02-03| 732.11
#2016-02-04| 733.66
#2016-02-05| 744.51
#2016-02-08| 733.86
#2016-02-09| 732.53
#2016-02-10| 729.04
#2016-02-11| 689.61
#2016-02-12| 696.27
#2016-02-15| 718.21
#2016-02-16| 710.81
#2016-02-17| 715.86
#2016-02-18| 714.23
#2016-02-19| 721.05
#2016-02-22| 715.45
#2016-02-23| 703.74
#2016-02-24| 695.72
#2016-02-25| 682.25
#2016-02-26| 690.26
#2016-02-29| 685.66
#2016-03-01| 710.96
#2016-03-02| 728.19
#2016-03-03| 736.69
#2016-03-04| 744.23
#2016-03-07| 744.23
#2016-03-08| 744.49
#2016-03-09| 753.49
#2016-03-10| 755.32
#2016-03-11| 750.98
#2016-03-14| 752.46
#2016-03-15| 747.79
#2016-03-16| 749.36
#2016-03-17| 756.54
#2016-03-18| 760.67
#2016-03-21| 766.83
#2016-03-22| 773.22
#2016-03-23| 767.64
#2016-03-24| 767.64
#2016-03-25| 767.64
#2016-03-28| 760.52
#2016-03-29| 755.52
#2016-03-30| 774.84
#2016-03-31| 782.83
#2016-04-01| 787.87
#2016-04-04| 794.56
#2016-04-05| 770.51
#2016-04-06| 768.12
#2016-04-07| 763.00
#2016-04-08| 777.70
#2016-04-11| 797.36
#2016-04-12| 804.04
#2016-04-13| 812.28
#2016-04-14| 812.28
#2016-04-15| 812.28
#2016-04-18| 820.46
#2016-04-19| 820.46
#2016-04-20| 832.11
#2016-04-21| 827.50
#2016-04-22| 832.81
#2016-04-25| 820.44
#2016-04-26| 830.73
#2016-04-27| 831.46
#2016-04-28| 812.82
#2016-04-29| 823.80
#2016-05-02| 822.82
#2016-05-03| 813.77
#2016-05-04| 809.56
#2016-05-05| 810.23
#2016-05-06| 814.38
#2016-05-09| 830.18
#2016-05-10| 820.69
#2016-05-11| 816.69
#2016-05-12| 818.19
#2016-05-13| 808.81
#2016-05-16| 805.34
#2016-05-17| 798.78
#2016-05-18| 796.45
#2016-05-19| 778.21
#2016-05-20| 777.31
#2016-05-23| 772.28
#2016-05-24| 773.54
#2016-05-25| 792.36
#2016-05-26| 800.11
#2016-05-27| 805.42
#2016-05-30| 816.61
#2016-05-31| 808.83
#2016-06-01| 807.56
#2016-06-02| 810.67
#2016-06-03| 813.83
#2016-06-06| 819.28
#2016-06-07| 827.04
#2016-06-08| 837.36
#2016-06-09| 843.31
#2016-06-10| 847.05
#2016-06-13| 830.19
#2016-06-14| 833.76
#2016-06-15| 854.31
#2016-06-16| 847.20
#2016-06-17| 849.31
#2016-06-20| 852.11
#2016-06-21| 843.34
#2016-06-22| 843.47
#2016-06-23| 835.55
#2016-06-24| 821.45
#2016-06-27| 823.09
#2016-06-28| 824.26
#2016-06-29| 843.51
#2016-06-30| 861.56
#2016-07-01| 868.12
#2016-07-04| 871.10
#2016-07-05| 864.41
#2016-07-06| 864.41
#2016-07-07| 863.19
#2016-07-08| 863.26
#2016-07-11| 880.74
#2016-07-12| 880.47
#2016-07-13| 876.28
#2016-07-14| 881.45
#2016-07-15| 870.90
#2016-07-18| 862.77
#2016-07-19| 865.29
#2016-07-20| 876.98
#2016-07-21| 865.04
#2016-07-22| 880.15
#2016-07-25| 885.19
#2016-07-26| 884.69
#2016-07-27| 888.16
#2016-07-28| 891.07
#2016-07-29| 895.30
#2016-08-01| 905.48
#2016-08-02| 901.13
#2016-08-03| 886.99
#2016-08-04| 895.90
#2016-08-05| 908.68
#2016-08-08| 914.08
#2016-08-09| 916.36
#2016-08-10| 904.17
#2016-08-11| 908.87
#2016-08-12| 912.59
#2016-08-15| 912.59
#2016-08-16| 920.71
#2016-08-17| 926.74
#2016-08-18| 941.97
#2016-08-19| 949.84
#2016-08-22| 934.83
#2016-08-23| 926.91
#2016-08-24| 937.15
#2016-08-25| 928.72
#2016-08-26| 926.36
#2016-08-29| 927.99
#2016-08-30| 938.93
#2016-08-31| 946.85
#2016-09-01| 937.86
#2016-09-02| 950.59
#2016-09-05| 950.59
#2016-09-06| 966.28
#2016-09-07| 958.06
#2016-09-08| 965.84
#2016-09-09| 955.80
#2016-09-12| 915.83
#2016-09-13| 915.83
#2016-09-14| 932.65
#2016-09-15| 923.84
#2016-09-16| 924.12
#2016-09-19| 932.47
#2016-09-20| 928.21
#2016-09-21| 924.44
#2016-09-22| 942.90
#2016-09-23| 938.83
#2016-09-26| 935.47
#2016-09-27| 934.20
#2016-09-28| 941.98
#2016-09-29| 896.79
#2016-09-30| 917.62
#2016-10-03| 942.56
#2016-10-04| 955.39
#2016-10-05| 958.27
#2016-10-06| 951.74
#2016-10-07| 951.02
#2016-10-10| 954.76
#2016-10-11| 954.76
#2016-10-12| 954.76
#2016-10-13| 933.41
#2016-10-14| 951.15
#2016-10-17| 941.48
#2016-10-18| 951.46
#2016-10-19| 956.51
#2016-10-20| 959.67
#2016-10-21| 961.96
#2016-10-24| 959.51
#2016-10-25| 956.79
#2016-10-26| 944.80
#2016-10-27| 939.58
#2016-10-28| 947.45
#2016-10-31| 947.45
#2016-11-01| 947.07
#2016-11-02| 928.64
#2016-11-03| 919.80
#2016-11-04| 907.68
#2016-11-07| 912.01
#2016-11-08| 918.86
#2016-11-09| 915.62
#2016-11-10| 955.42
#2016-11-11| 914.26
#2016-11-14| 914.26
#2016-11-15| 888.59
#2016-11-16| 891.20
#2016-11-17| 900.31
#2016-11-18| 907.98
#2016-11-21| 881.21
#2016-11-22| 884.08
#2016-11-23| 884.28
#2016-11-24| 881.82
#2016-11-25| 900.39
#2016-11-28| 907.81
#2016-11-29| 908.57
#2016-11-30| 929.35
#2016-12-01| 910.82
#2016-12-02| 906.58
#2016-12-05| 910.68
#2016-12-06| 922.36
#2016-12-07| 921.69
#2016-12-08| 938.13
#2016-12-09| 942.16
#2016-12-12| 936.67
#2016-12-13| 936.50
#2016-12-14| 931.67
#2016-12-15| 935.28
#2016-12-16| 930.91
#2016-12-19| 936.24
#2016-12-20| 919.79
#2016-12-21| 922.33
#2016-12-22| 906.61
#2016-12-23| 902.31
#2016-12-26| 885.71
#2016-12-27| 889.52
#2016-12-28| 892.27
#2016-12-29| 901.58
#2016-12-30| 916.99
#2017-01-02| 921.19
#2017-01-03| 928.83
#2017-01-04| 928.58
#2017-01-05| 945.45
#2017-01-06| 942.79
#2017-01-09| 936.17
#2017-01-10| 936.79
#2017-01-11| 949.23
#2017-01-12| 980.13
#2017-01-13| 977.15
#2017-01-16| 983.55
#2017-01-17| 983.04
#2017-01-18| 978.33
#2017-01-19| 987.86
#2017-01-20| 970.90
#2017-01-23| 978.34
#2017-01-24| 993.75
#2017-01-25|1001.33
#2017-01-26|1001.33
#2017-01-27|1023.23
#2017-01-30|1017.83
#2017-01-31|1008.19
#2017-02-01|1028.62
#2017-02-02|1029.05
#2017-02-03|1032.53
#2017-02-06|1037.99
#2017-02-07|1024.67
#2017-02-08|1031.12
#2017-02-09|1045.58
#2017-02-10|1043.82
#2017-02-13|1043.60
#2017-02-14|1043.90
#2017-02-15|1032.80
#2017-02-16|1042.02
#2017-02-17|1050.99
#2017-02-20|1072.25
#2017-02-21|1077.90
#2017-02-22|1070.78
#2017-02-23|1068.30
#2017-02-24|1068.30
#2017-02-27|1063.88
#2017-02-28|1066.30
#2017-03-01|1063.32
#2017-03-02|1044.73
#2017-03-03|1051.82
#2017-03-06|1069.21
#2017-03-07|1070.09
#2017-03-08|1059.04
#2017-03-09|1055.46
#2017-03-10|1049.43
#2017-03-13|1049.43
#2017-03-14|1075.64
#2017-03-15|1081.21
#2017-03-16|1103.65
#2017-03-17|1103.19
#2017-03-20|1109.79
#2017-03-21|1111.24
#2017-03-22|1093.63
#2017-03-23|1100.71
#2017-03-24|1107.97
#2017-03-27|1118.63
#2017-03-28|1124.99
#2017-03-29|1135.04
#2017-03-30|1134.25
#2017-03-31|1138.22
#2017-04-03|1141.48
#2017-04-04|1141.48
#2017-04-05|1143.79
#2017-04-06|1155.32
#2017-04-07|1151.35
#2017-04-10|1147.35
#2017-04-11|1167.63
#2017-04-12|1157.24
#2017-04-13|1161.49
#2017-04-14|1161.49
#2017-04-17|1172.58
#2017-04-18|1160.83
#2017-04-19|1192.13
#2017-04-20|1193.13
#2017-04-21|1186.42
#2017-04-24|1195.95
#2017-04-25|1204.62
#2017-04-26|1197.77
#2017-04-27|1202.68
#2017-04-28|1200.05
#2017-05-01|1200.05
#2017-05-02|1202.11
#2017-05-03|1209.22
#2017-05-04|1209.14
#2017-05-05|1195.53
#2017-05-08|1204.24
#2017-05-09|1201.20
#2017-05-10|1206.40
#2017-05-11|1203.58
#2017-05-12|1195.70
#2017-05-15|1214.34
#2017-05-16|1217.84
#2017-05-17|1224.85
#2017-05-18|1182.82
#2017-05-19|1185.86
#2017-05-22|1169.45
#2017-05-23|1140.39
#2017-05-24|1128.79
#2017-05-25|1134.83
#2017-05-26|1155.71
#2017-05-29|1146.80
#2017-05-30|1148.38
#2017-05-31|1153.95
#2017-06-01|1148.36
#2017-06-02|1157.96
#2017-06-05|1154.34
#2017-06-06|1152.23
#2017-06-07|1155.67
#2017-06-08|1153.09
#2017-06-09|1151.63
#2017-06-12|1147.47
#2017-06-13|1155.45
#2017-06-14|1154.93
#2017-06-15|1150.95
#2017-06-16|1151.87
#2017-06-19|1163.67
#2017-06-20|1163.80
#2017-06-21|1162.89
#2017-06-22|1149.01
#2017-06-23|1149.72
#2017-06-26|1149.72
#2017-06-27|1137.53
#2017-06-28|1142.04
#2017-06-29|1145.67
#2017-06-30|1151.28
#2017-07-03|1149.76
#2017-07-04|1149.56
#2017-07-05|1152.97
#2017-07-06|1154.35
#2017-07-07|1159.76
#2017-07-10|1174.15
#2017-07-11|1171.66
#2017-07-12|1181.36
#2017-07-13|1183.71
#2017-07-14|1180.55
#2017-07-17|1187.14
#2017-07-18|1176.73
#2017-07-19|1189.20
#2017-07-20|1187.72
#2017-07-21|1181.55
#2017-07-24|1183.92
#2017-07-25|1183.61
#2017-07-26|1187.19
#2017-07-27|1188.85
#2017-07-28|1185.49
#2017-07-31|1213.43
#2017-08-01|1221.57
#2017-08-02|1220.95
#2017-08-03|1220.34
#2017-08-04|1226.13
#2017-08-07|1237.74
#2017-08-08|1226.67
#2017-08-09|1209.80
#2017-08-10|1165.44
#2017-08-11|1169.03
#2017-08-14|1203.72
#2017-08-15|1203.72
#2017-08-16|1211.54
#2017-08-17|1213.68
#2017-08-18|1216.73
#2017-08-21|1199.98
#2017-08-22|1188.09
#2017-08-23|1196.29
#2017-08-24|1202.11
#2017-08-25|1202.11
#2017-08-28|1206.51
#2017-08-29|1192.71
#2017-08-30|1209.69
#2017-08-31|1224.37
#2017-09-01|1220.39
#2017-09-04|1210.65
#2017-09-05|1217.10
#2017-09-06|1212.26
#2017-09-07|1219.14
#2017-09-08|1219.35
#2017-09-11|1249.93
#2017-09-12|1256.21
#2017-09-13|1257.32
#2017-09-14|1261.34
#2017-09-15|1251.74
#2017-09-18|1261.69
#2017-09-19|1268.88
#2017-09-20|1264.67
#2017-09-21|1243.90
#2017-09-22|1211.14
#2017-09-25|1210.74
#2017-09-26|1203.59
#2017-09-27|1167.78
#2017-09-28|1176.51
#2017-09-29|1194.53
#2017-10-02|1194.53
#2017-10-03|1182.21
#2017-10-04|1201.70
#2017-10-05|1195.55
#2017-10-06|1202.99
#2017-10-09|1190.72
#2017-10-10|1208.39
#2017-10-11|1207.91
#2017-10-12|1213.98
#2017-10-13|1223.21
#2017-10-16|1224.65
#2017-10-17|1228.25
#2017-10-18|1254.51
#2017-10-19|1236.82
#2017-10-20|1236.82
#2017-10-23|1267.60
#2017-10-24|1266.15
#2017-10-25|1267.83
#2017-10-26|1269.63
#2017-10-27|1275.16
#2017-10-30|1287.52
#2017-10-31|1284.76
#2017-11-01|1290.79
#2017-11-02|1302.51
#2017-11-03|1289.14
#2017-11-06|1278.98
#2017-11-07|1254.50
#2017-11-08|1252.47
#2017-11-09|1258.51
#2017-11-10|1257.78
#2017-11-13|1246.05
#2017-11-14|1232.12
#2017-11-15|1210.03
#2017-11-16|1222.78
#2017-11-17|1238.99
#2017-11-20|1244.91
#2017-11-21|1250.33
#2017-11-22|1251.57
#2017-11-23|1262.88
#2017-11-24|1272.93
#2017-11-27|1279.34
#2017-11-28|1283.68
#2017-11-29|1278.32
#2017-11-30|1264.21
#2017-12-01|1237.03
#2017-12-04|1239.05
#2017-12-05|1235.10
#2017-12-06|1219.89
#2017-12-07|1248.39
#2017-12-08|1251.84
#2017-12-11|1256.98
#2017-12-12|1240.71
#2017-12-13|1226.60
#2017-12-14|1226.54
#2017-12-15|1235.52
#2017-12-18|1249.39
#2017-12-19|1269.01
#2017-12-20|1271.28
#2017-12-21|1287.43
#2017-12-22|1295.28
#2017-12-25|1295.28
#2017-12-26|1301.33
#2017-12-27|1292.78
#2017-12-28|1290.00
#2017-12-29|1321.23
#2018-01-01|1340.86
#2018-01-02|1340.02
#2018-01-03|1342.38
#2018-01-04|1349.24
#2018-01-05|1353.83
#2018-01-08|1365.34
#2018-01-09|1348.39
#2018-01-10|1347.90
#2018-01-11|1344.71
#2018-01-12|1339.64
#2018-01-15|1342.87
#2018-01-16|1290.64
#2018-01-17|1300.68
#2018-01-18|1274.29
#2018-01-19|1288.78
#2018-01-22|1282.53
#2018-01-23|1296.64
#2018-01-24|1298.94
#2018-01-25|1283.21
#2018-01-26|1283.21
#2018-01-29|1284.19
#2018-01-30|1285.83
#2018-01-31|1274.73
#2018-02-01|1264.38
#2018-02-02|1202.96
#2018-02-05|1219.82
#2018-02-06|1192.90
#2018-02-07|1203.99
#2018-02-08|1215.33
#2018-02-09|1216.38
#2018-02-12|1248.45
#2018-02-13|1248.45
#2018-02-14|1251.12
#2018-02-15|1239.75
#2018-02-16|1222.00
#2018-02-19|1205.14
#2018-02-20|1197.48
#2018-02-21|1193.80
#2018-02-22|1174.10
#2018-02-23|1205.00
#2018-02-26|1226.73
#2018-02-27|1226.29
#2018-02-28|1216.67
#2018-03-01|1203.71
#2018-03-02|1203.71
#2018-03-05|1190.29
#2018-03-06|1178.44
#2018-03-07|1164.93
#2018-03-08|1163.23
#2018-03-09|1147.63
#2018-03-12|1160.10
#2018-03-13|1179.88
#2018-03-14|1174.45
#2018-03-15|1174.69
#2018-03-16|1158.01
#2018-03-19|1148.04
#2018-03-20|1150.39
#2018-03-21|1157.42
#2018-03-22|1148.73
#2018-03-23|1140.11
#2018-03-26|1147.76
#2018-03-27|1156.00
#2018-03-28|1140.49
#2018-03-29|1140.49
#2018-03-30|1140.49
#2018-04-02|1155.63
#2018-04-03|1172.23
#2018-04-04|1159.90
#2018-04-05|1178.48
#2018-04-06|1187.17
#2018-04-09|1191.61
#2018-04-10|1187.02
#2018-04-11|1183.44
#2018-04-12|1176.76
#2018-04-13|1182.06
#2018-04-16|1186.30
#2018-04-17|1196.89
#2018-04-18|1196.75
#2018-04-19|1201.35
#2018-04-20|1184.26
#2018-04-23|1174.64
#2018-04-24|1175.94
#2018-04-25|1159.15
#2018-04-26|1158.43
#2018-04-27|1162.74
#2018-04-30|1168.12
#2018-05-01|1168.12
#2018-05-02|1151.89
#2018-05-03|1147.85
#2018-05-04|1137.45
#2018-05-07|1140.76
#2018-05-08|1145.89
#2018-05-09|1135.77
#2018-05-10|1115.51
#2018-05-11|1114.75
#2018-05-14|1112.92
#2018-05-15|1106.37
#2018-05-16|1105.34
#2018-05-17|1113.35
#2018-05-18|1096.10
#2018-05-21|1079.40
#2018-05-22|1078.98
#2018-05-23|1075.13
#2018-05-24|1074.75
#2018-05-25|1096.40
#2018-05-28|1111.70
#2018-05-29|1101.42
#2018-05-30|1113.05
#2018-05-31|1116.87
#2018-06-01|1104.28
#2018-06-04|1086.19
#2018-06-05|1070.63
#2018-06-06|1086.51
#2018-06-07|1094.83
#2018-06-08|1081.44
#2018-06-11|1081.57
#2018-06-12|1078.63
#2018-06-13|1074.34
#2018-06-14|1069.68
#2018-06-15|1051.46
#2018-06-18|1048.50
#2018-06-19|1035.10
#2018-06-20|1043.09
#2018-06-21|1032.28
#2018-06-22|1043.31
#2018-06-25|1023.16
#2018-06-26|1021.83
#2018-06-27| 988.70
#2018-06-28| 978.15
#2018-06-29|1004.19
#2018-07-02| 982.38
#2018-07-03| 988.05
#2018-07-04| 980.87
#2018-07-05| 974.45
#2018-07-06| 976.68
#2018-07-09| 992.39
#2018-07-10| 998.76
#2018-07-11| 992.32
#2018-07-12| 992.99
#2018-07-13| 983.32
#2018-07-16| 975.31
#2018-07-17| 987.51
#2018-07-18| 972.92
#2018-07-19| 966.29
#2018-07-20| 968.12
#2018-07-23| 979.12
#2018-07-24| 992.04
#2018-07-25| 988.44
#2018-07-26|1012.88
#2018-07-27|1018.57
#2018-07-30|1029.33
#2018-07-31|1033.05
#2018-08-01|1039.27
#2018-08-02|1041.15
#2018-08-03|1043.75
#2018-08-06|1043.18
#2018-08-07|1046.27
#2018-08-08|1039.07
#2018-08-09|1054.62
#2018-08-10|1039.09
#2018-08-13|1011.29
#2018-08-14|1010.91
#2018-08-15|1010.91
#2018-08-16| 999.35
#2018-08-17|1002.76
#2018-08-20|1024.14
#2018-08-21|1034.44
#2018-08-22|1034.44
#2018-08-23|1034.20
#2018-08-24|1035.98
#2018-08-27|1058.54
#2018-08-28|1055.33
#2018-08-29|1050.08
#2018-08-30|1065.39
#2018-08-31|1081.95
#2018-09-03|1063.64
#2018-09-04|1035.07
#2018-09-05|1034.96
#2018-09-06|1046.52
#2018-09-07|1050.32
#2018-09-10|1030.53
#2018-09-11|1010.31
#2018-09-12|1023.62
#2018-09-13|1023.62
#2018-09-14|1054.82
#2018-09-17|1045.26
#2018-09-18|1018.27
#2018-09-19|1015.45
#2018-09-20|1015.45
#2018-09-21|1002.53
#2018-09-24| 975.93
#2018-09-25| 972.19
#2018-09-26| 975.38
#2018-09-27| 966.18
#2018-09-28| 945.01
#2018-10-01| 958.45
#2018-10-02| 958.45
#2018-10-03| 946.81
#2018-10-04| 929.87
#2018-10-05| 907.10
#2018-10-08| 900.62
#2018-10-09| 895.34
#2018-10-10| 922.32
#2018-10-11| 908.78
#2018-10-12| 944.06
#2018-10-15| 945.62
#2018-10-16| 959.09
#2018-10-17| 945.10
#2018-10-18| 945.10
#2018-10-19| 945.29
#2018-10-22| 945.22
#2018-10-23| 942.85
#2018-10-24| 950.86
#2018-10-25| 947.91
#2018-10-26| 941.43
#2018-10-29| 963.43
#2018-10-30| 950.13
#2018-10-31| 959.90
#2018-11-01| 971.46
#2018-11-02| 989.60
#2018-11-05| 965.93
#2018-11-06| 965.61
#2018-11-07| 972.28
#2018-11-08| 972.28
#2018-11-09| 991.27
#2018-11-12| 965.64
#2018-11-13| 978.18
#2018-11-14| 986.40
#2018-11-15| 986.32
#2018-11-16| 984.16
#2018-11-19| 993.21
#2018-11-20| 985.14
#2018-11-21| 976.70
#2018-11-22| 971.24
#2018-11-23| 971.24
#2018-11-26| 980.30
#2018-11-27| 983.24
#2018-11-28| 977.24
#2018-11-29| 977.13
#2018-11-30| 974.44
#2018-12-03| 988.49
#2018-12-04| 984.87
#2018-12-05| 968.55
#2018-12-06| 956.56
#2018-12-07| 953.68
#2018-12-10| 925.48
#2018-12-11| 925.60
#2018-12-12| 941.38
#2018-12-13| 947.13
#2018-12-14| 955.94
#2018-12-17| 978.98
#2018-12-18| 997.61
#2018-12-19|1015.75
#2018-12-20|1021.08
#2018-12-21|1012.13
#2018-12-24|1001.08
#2018-12-25|1001.08
#2018-12-26|1001.46
#2018-12-27|1007.08
#2018-12-28|1022.18
#2018-12-31|1026.45
#2019-01-01|1030.69
#2019-01-02|1012.13
#2019-01-03|1001.46
#2019-01-04|1012.75
#2019-01-07|1019.50
#2019-01-08|1011.97
#2019-01-09|1001.92
#2019-01-10|1004.53
#2019-01-11|1005.94
#2019-01-14| 992.78
#2019-01-15| 994.03
#2019-01-16| 996.46
#2019-01-17| 999.10
#2019-01-18| 992.93
#2019-01-21| 983.47
#2019-01-22| 979.78
#2019-01-23| 974.64
#2019-01-24| 976.10
#2019-01-25| 963.41
#2019-01-28| 948.73
#2019-01-29| 953.50
#2019-01-30| 958.65
#2019-01-31| 967.67
#2019-02-01| 964.81
#2019-02-04| 928.62
#2019-02-05| 934.89
#2019-02-06| 937.43
#2019-02-07| 932.75
#2019-02-08| 915.34
#2019-02-11| 907.08
#2019-02-12| 913.74
#2019-02-13| 904.07
#2019-02-14| 901.26
#2019-02-15| 917.66
#2019-02-18| 911.72
#2019-02-19| 907.74
#2019-02-20| 924.41
#2019-02-21| 926.09
#2019-02-22| 935.52
#2019-02-25| 940.77
#2019-02-26| 945.66
#2019-02-27| 941.65
#2019-02-28| 950.41
#2019-03-01| 962.70
#2019-03-04| 962.70
#2019-03-05| 987.82
#2019-03-06| 994.88
#2019-03-07| 998.36
#2019-03-08|1005.94
#2019-03-11|1029.38
#2019-03-12|1037.48
#2019-03-13|1033.74
#2019-03-14|1038.24
#2019-03-15|1061.18
#2019-03-18|1080.28
#2019-03-19|1088.82
#2019-03-20|1071.49
#2019-03-21|1071.49
#2019-03-22|1077.45
#2019-03-25|1089.50
#2019-03-26|1102.70
#2019-03-27|1086.76
#2019-03-28|1083.42
#2019-03-29|1090.01
#2019-04-01|1081.84
#2019-04-02|1097.23
#2019-04-03|1097.98
#2019-04-04|1082.14
#2019-04-05|1081.02
#2019-04-08|1077.03
#2019-04-09|1085.67
#2019-04-10|1079.02
#2019-04-11|1084.98
#2019-04-12|1089.42
#2019-04-15|1088.55
#2019-04-16|1086.36
#2019-04-17|1086.36
#2019-04-18|1080.26
#2019-04-19|1080.26
#2019-04-22|1061.87
#2019-04-23|1053.21
#2019-04-24|1050.34
#2019-04-25|1039.59
#2019-04-26|1043.04
#2019-04-29|1043.04
#2019-04-30|1041.67
#2019-05-01|1041.67
#2019-05-02|1042.69
#2019-05-03|1045.78
#2019-05-06|1038.82
#2019-05-07|1035.67
#2019-05-08|1018.79
#2019-05-09|1007.35
#2019-05-10|1001.11
#2019-05-13| 968.93
#2019-05-14| 977.65
#2019-05-15| 966.74
#2019-05-16| 975.60
#2019-05-17| 981.49
#2019-05-20|1027.63
#2019-05-21|1014.46
#2019-05-22|1014.80
#2019-05-23|1015.74
#2019-05-24|1032.00
#2019-05-27|1056.17
#2019-05-28|1051.35
#2019-05-29|1043.26
#2019-05-30|1057.91
#2019-05-31|1053.87
#2019-06-03|1066.14
#2019-06-04|1073.62
#2019-06-05|1073.62
#2019-06-06|1069.39
#2019-06-07|1057.49
#2019-06-10|1059.77
#2019-06-11|1068.45
#2019-06-12|1059.04
#2019-06-13|1061.21
#2019-06-14|1050.86
#2019-06-17|1038.35
#2019-06-18|1050.49
#2019-06-19|1057.67
#2019-06-20|1068.07
#2019-06-21|1063.89
#2019-06-24|1065.97
#2019-06-25|1084.61
#2019-06-26|1112.41
#2019-06-27|1113.14
#2019-06-28|1113.33
#2019-07-01|1123.45
#2019-07-02|1133.88
#2019-07-03|1141.67
#2019-07-04|1149.31
#2019-07-05|1121.13
#2019-07-08|1086.92
#2019-07-09|1083.40
#2019-07-10|1081.27
#2019-07-11|1095.91
#2019-07-12|1091.24
#2019-07-15|1091.06
#2019-07-16|1105.52
#2019-07-17|1100.68
#2019-07-18|1078.31
#2019-07-19|1083.47
#2019-07-22|1082.42
#2019-07-23|1094.83
#2019-07-24|1078.05
#2019-07-25|1077.36
#2019-07-26|1075.36
#2019-07-29|1064.58
#2019-07-30|1051.70
#2019-07-31|1065.26
#2019-08-01|1061.74
#2019-08-02|1041.50
#2019-08-05|1000.10
#2019-08-06|1005.95
#2019-08-07|1005.52
#2019-08-08|1021.81
#2019-08-09|1018.18
#2019-08-12|1018.18
#2019-08-13| 995.73
#2019-08-14|1010.44
#2019-08-15|1010.44
#2019-08-16|1027.06
#2019-08-19|1023.14
#2019-08-20|1013.52
#2019-08-21|1006.09
#2019-08-22| 989.48
#2019-08-23|1002.17
#2019-08-26|1010.64
#2019-08-27|1037.35
#2019-08-28|1023.26
#2019-08-29|1024.36
#2019-08-30|1030.37
#2019-09-02|1030.37
#2019-09-03| 993.41
#2019-09-04|1002.87
#2019-09-05|1019.75
#2019-09-06|1043.27
#2019-09-09|1048.13
#2019-09-10|1048.13
#2019-09-11|1047.60
#2019-09-12|1047.11
#2019-09-13|1061.79
#2019-09-16|1048.97
#2019-09-17|1030.14
#2019-09-18|1041.56
#2019-09-19|1024.89
#2019-09-20|1037.15
#2019-09-23|1017.52
#2019-09-24|1019.01
#2019-09-25|1029.94
#2019-09-26|1035.19
#2019-09-27|1033.54
#2019-09-30|1026.18
#2019-10-01|1011.31
#2019-10-02|1010.87
#2019-10-03|1017.89
#2019-10-04|1009.97
#2019-10-07|1003.88
#2019-10-08|1003.88
#2019-10-09|1018.32
#2019-10-10|1024.76
#2019-10-11|1024.33
#2019-10-14|1022.64
#2019-10-15|1023.46
#2019-10-16|1019.14
#2019-10-17|1026.85
#2019-10-18|1049.48
#2019-10-21|1049.09
#2019-10-22|1057.62
#2019-10-23|1059.06
#2019-10-24|1051.51
#2019-10-25|1050.06
#2019-10-28|1050.06
#2019-10-29|1060.10
#2019-10-30|1064.91
#2019-10-31|1069.55
#2019-11-01|1068.74
#2019-11-04|1067.09
#2019-11-05|1062.34
#2019-11-06|1062.00
#2019-11-07|1062.29
#2019-11-08|1050.20
#2019-11-11|1049.66
#2019-11-12|1049.66
#2019-11-13|1027.73
#2019-11-14|1024.71
#2019-11-15|1021.67
#2019-11-18|1027.68
#2019-11-19|1037.15
#2019-11-20|1038.85
#2019-11-21|1029.56
#2019-11-22|1032.22
#2019-11-25|1034.40
#2019-11-26|1028.21
#2019-11-27|1034.12
#2019-11-28|1033.16
#2019-11-29|1029.47
#2019-12-02|1026.27
#2019-12-03|1013.07
#2019-12-04|1016.32
#2019-12-05|1012.92
#2019-12-06|1000.52
#2019-12-09|1009.14
#2019-12-10| 993.45
#2019-12-11|1007.44
#2019-12-12|1014.48
#2019-12-13|1022.93
#2019-12-16|1022.34
#2019-12-17|1034.67
#2019-12-18|1027.84
#2019-12-19|1025.73
#2019-12-20|1026.97
#2019-12-23|1023.35
#2019-12-24|1024.28
#2019-12-25|1024.28
#2019-12-26|1019.85
#2019-12-27|1030.85
#2019-12-30|1033.20
#2019-12-31|1039.17
#2020-01-01|1055.04
#2020-01-02|1057.06
#2020-01-03|1039.48
#2020-01-06|1026.87
#2020-01-07|1033.98
#2020-01-08|1030.43
#2020-01-09|1045.62
#2020-01-10|1050.65
#2020-01-13|1064.14
#2020-01-14|1071.33
#2020-01-15|1080.66
#2020-01-16|1079.17
#2020-01-17|1081.21
#2020-01-20|1080.52
#2020-01-21|1068.57
#2020-01-22|1055.77
#2020-01-23|1072.05
#2020-01-24|1070.82
#2020-01-27|1061.52
#2020-01-28|1059.79
#2020-01-29|1067.98
#2020-01-30|1065.42
#2020-01-31|1041.48
#2020-02-03|1026.91
#2020-02-04|1051.91
#2020-02-05|1051.68
#2020-02-06|1062.10
#2020-02-07|1063.23
#2020-02-10|1050.77
#2020-02-11|1057.81
#2020-02-12|1059.27
#2020-02-13|1052.99
#2020-02-14|1029.46
#2020-02-17|1013.69
#2020-02-18|1011.10
#2020-02-19|1026.51
#2020-02-20|1025.82
#2020-02-21|1025.82
#2020-02-24|1003.66
#2020-02-25|1004.53
#2020-02-26| 996.77
#2020-02-27| 994.52
#2020-02-28| 948.45
#2020-03-02| 933.65
#2020-03-03| 958.10
#2020-03-04| 957.72
#2020-03-05| 954.32
#2020-03-06| 924.95
#2020-03-09| 879.18
#2020-03-10| 879.18
#2020-03-11| 881.14
#2020-03-12| 806.34
#2020-03-13| 840.23
#2020-03-16| 789.14
#2020-03-17| 781.98
#2020-03-18| 721.07
#2020-03-19| 707.93
#2020-03-20| 743.73
#2020-03-23| 678.02
#2020-03-24| 680.09
#2020-03-25| 695.47
#2020-03-26| 735.78
#2020-03-27| 740.69
#2020-03-30| 720.34
#2020-03-31| 745.59
#2020-04-01| 730.13
#2020-04-02| 730.13
#2020-04-03| 724.22
#2020-04-06| 724.22
#2020-04-07| 753.21
#2020-04-08| 764.50
#2020-04-09| 790.19
#2020-04-10| 790.19
#2020-04-13| 785.34
#2020-04-14| 785.34
#2020-04-15| 781.42
#2020-04-16| 800.15
#2020-04-17| 814.05
#2020-04-20| 822.21
#2020-04-21| 802.68
#2020-04-22| 805.96
#2020-04-23| 804.79
#2020-04-24| 788.61
#2020-04-27| 794.49
#2020-04-28| 792.84
#2020-04-29| 811.28
#2020-04-30| 842.38
#2020-05-01| 842.38
#2020-05-04| 808.57
#2020-05-05| 816.25
#2020-05-06| 823.39
#2020-05-07| 804.79
#2020-05-08| 788.51
#2020-05-11| 795.07
#2020-05-12| 810.84
#2020-05-13| 828.75
#2020-05-14| 809.22
#2020-05-15| 806.25
#2020-05-18| 777.59
#2020-05-19| 796.74
#2020-05-20| 802.27
#2020-05-21| 801.96
#2020-05-22| 790.63
#2020-05-25| 790.63
#2020-05-26| 810.25
#2020-05-27| 811.72
#2020-05-28| 819.94
#2020-05-29| 835.96
#2020-06-01| 845.63
#2020-06-02| 857.78
#2020-06-03| 857.72
#2020-06-04| 869.09
#2020-06-05| 882.70
#2020-06-08| 882.23
#2020-06-09| 871.79
#2020-06-10| 873.34
#2020-06-11| 874.20
#2020-06-12| 873.57
#2020-06-15| 855.35
#2020-06-16| 851.95
#2020-06-17| 844.61
#2020-06-18| 854.49
#2020-06-19| 862.51
#2020-06-22| 885.20
#2020-06-23| 913.36
#2020-06-24| 891.10
#2020-06-25| 892.16
#2020-06-26| 896.67
#2020-06-29| 886.10
#2020-06-30| 880.74
#2020-07-01| 874.42
#2020-07-02| 889.22
#2020-07-03| 906.70
#2020-07-06| 910.90
#2020-07-07| 881.67
#2020-07-08| 873.83
#2020-07-09| 876.38
#2020-07-10| 865.36
#2020-07-13| 861.16
#2020-07-14| 846.81
#2020-07-15| 843.34
#2020-07-16| 838.91
#2020-07-17| 854.74
#2020-07-20| 857.94
#2020-07-21| 872.91
#2020-07-22| 881.58
#2020-07-23| 886.62
#2020-07-24| 875.19
#2020-07-27| 863.65
#2020-07-28| 864.77
#2020-07-29| 871.01
#2020-07-30| 857.46
#2020-07-31| 862.57
#2020-08-03| 857.49
#2020-08-04| 856.46
#2020-08-05| 856.14
#2020-08-06| 857.82
#2020-08-07| 858.27
#2020-08-10| 869.73
#2020-08-11| 869.97
#2020-08-12| 882.42
#2020-08-13| 893.52
#2020-08-14| 882.49
#2020-08-17| 900.86
#2020-08-18| 901.88
#2020-08-19| 902.96
#2020-08-20| 927.78
#2020-08-21| 952.24
#2020-08-24| 949.77
#2020-08-25| 949.20
#2020-08-26| 946.44
#2020-08-27| 944.52
#2020-08-28| 946.93
#2020-08-31| 910.45
#2020-09-01| 934.62
#2020-09-02| 940.91
#2020-09-03| 928.87
#2020-09-04| 913.57
#2020-09-07| 906.67
#2020-09-08| 891.76
#2020-09-09| 892.34
#2020-09-10| 898.76
#2020-09-11| 897.21
#2020-09-14| 897.61
#2020-09-15| 905.90
#2020-09-16| 898.69
#2020-09-17| 888.24
#2020-09-18| 896.90
#2020-09-21| 881.16
#2020-09-22| 867.78
#2020-09-23| 852.24
#2020-09-24| 823.43
#2020-09-25| 843.95
#2020-09-28| 864.62
#2020-09-29| 845.64
#2020-09-30| 842.66
#2020-10-01| 859.12
#2020-10-02| 859.12
#2020-10-05| 853.02
#2020-10-06| 850.99
#2020-10-07| 839.84
#2020-10-08| 838.33
#2020-10-09| 835.83
#2020-10-12| 830.94
#2020-10-13| 827.98
#2020-10-14| 813.53
#2020-10-15| 815.27
#2020-10-16| 829.19
#2020-10-19| 833.89
#2020-10-20| 825.13
#2020-10-21| 839.02
#2020-10-22| 858.32
#2020-10-23| 868.50
#2020-10-26| 863.16
#2020-10-27| 881.47
#2020-10-28| 868.93
#2020-10-29| 860.80
#2020-10-30| 861.73
#2020-11-02| 863.16
#2020-11-03| 870.38
#2020-11-04| 860.80
#2020-11-05| 878.60
#2020-11-06| 885.51
#2020-11-09| 903.47
#2020-11-10| 911.50
#2020-11-11| 925.91
#2020-11-12| 915.22
#2020-11-13| 919.90
#2020-11-16| 919.90
#2020-11-17| 922.03
#2020-11-18| 931.16
#2020-11-19| 933.17
#2020-11-20| 942.68
#2020-11-23| 955.77
#2020-11-24| 963.38
#2020-11-25| 966.01
#2020-11-26| 971.22
#2020-11-27| 978.31
#2020-11-30| 978.31
#2020-12-01| 989.75
#2020-12-02| 992.56
#2020-12-03|1010.65
#2020-12-04|1024.10
#2020-12-07|1024.22
#2020-12-08|1017.80
#2020-12-09|1016.43
#2020-12-10|1007.25
#2020-12-11|1018.04
#2020-12-14|1035.66
#2020-12-15|1032.81
#2020-12-16|1038.26
#2020-12-17|1034.22
#2020-12-18|1034.58
#2020-12-21| 978.44
#2020-12-22|1003.03
#2020-12-23|1010.56
#2020-12-24|1014.16
#2020-12-25|1014.16
#2020-12-28|1027.19
#2020-12-29|1025.83
#2020-12-30|1026.16
#2020-12-31|1027.97
#2021-01-01|1032.58
#2021-01-04|1036.30
#2021-01-05|1039.53
#2021-01-06|1066.33
#2021-01-07|1065.07
#2021-01-08|1094.68
#2021-01-11|1096.78
#2021-01-12|1108.41
#2021-01-13|1111.11
#2021-01-14|1113.43
#2021-01-15|1096.75
#2021-01-18|1055.56
#2021-01-19|1085.02
#2021-01-20|1080.60
#2021-01-21|1058.72
#2021-01-22|1045.26
#2021-01-25|1032.46
#2021-01-26|1032.46
#2021-01-27|1022.90
#2021-01-28|1016.93
#2021-01-29| 999.97
#2021-02-01|1026.55
#2021-02-02|1055.07
#2021-02-03|1083.70
#2021-02-04|1093.67
#2021-02-05|1087.40
#2021-02-08|1103.66
#2021-02-09|1102.71
#2021-02-10|1102.99
#2021-02-11|1117.41
#2021-02-12|1112.18
#2021-02-15|1105.57
#2021-02-16|1142.44
#2021-02-17|1150.79
#2021-02-18|1189.39
#2021-02-19|1178.77
#2021-02-22|1158.16
#2021-02-23|1159.76
#2021-02-24|1157.29
#2021-02-25|1189.99
#2021-02-26|1135.79
#2021-03-01|1162.55
#2021-03-02|1186.45
#2021-03-03|1212.48
#2021-03-04|1215.71
#2021-03-05|1196.28
#2021-03-08|1210.68
#2021-03-09|1202.68
#2021-03-10|1194.23
#2021-03-11|1194.23
#2021-03-12|1207.13
#2021-03-15|1221.98
#2021-03-16|1219.13
#2021-03-17|1193.28
#2021-03-18|1180.28
#2021-03-19|1218.56
#2021-03-22|1219.76
#2021-03-23|1214.74
#2021-03-24|1204.34
#2021-03-25|1174.49
#2021-03-26|1179.91
#2021-03-29|1179.91
#2021-03-30|1186.45
#2021-03-31|1173.69
#2021-04-01|1193.83
#2021-04-02|1193.83
#2021-04-05|1172.62
#2021-04-06|1165.93
#2021-04-07|1156.18
#2021-04-08|1155.58
#2021-04-09|1148.86
#2021-04-12|1090.82
#2021-04-13|1112.73
#2021-04-14|1112.73
#2021-04-15|1112.15
#2021-04-16|1130.05
#2021-04-19|1080.83
#2021-04-20|1087.79
#2021-04-21|1087.79
#2021-04-22|1095.51
#2021-04-23|1122.25
#2021-04-26|1136.76
#2021-04-27|1143.32
#2021-04-28|1160.70
#2021-04-29|1162.62
#2021-04-30|1164.89
#2021-05-03|1172.78
#2021-05-04|1170.78
#2021-05-05|1177.63
#2021-05-06|1177.19
#2021-05-07|1184.29
#2021-05-10|1213.96
#2021-05-11|1234.65
#2021-05-12|1234.04
#2021-05-13|1234.04
#2021-05-14|1224.70
#2021-05-17|1230.75
#2021-05-18|1251.59
#2021-05-19|1249.30
#2021-05-20|1229.36
#2021-05-21|1240.47
#2021-05-24|1247.08
#2021-05-25|1252.84
#2021-05-26|1232.33
#2021-05-27|1242.12
#2021-05-28|1231.09
#2021-05-31|1238.84
#2021-06-01|1229.52
#2021-06-02|1241.03
#2021-06-03|1250.86
#2021-06-04|1249.59
#2021-06-07|1312.06
#2021-06-08|1330.83
#2021-06-09|1346.50
#2021-06-10|1354.19
#2021-06-11|1356.07
#2021-06-14|1345.75
#2021-06-15|1342.20
#2021-06-16|1332.12
#2021-06-17|1302.40
#2021-06-18|1272.93
#2021-06-21|1290.30
#2021-06-22|1287.17
#2021-06-23|1279.07
#2021-06-24|1268.84
#2021-06-25|1264.17
#2021-06-28|1274.45
#2021-06-29|1286.36
#2021-06-30|1274.20
#2021-07-01|1267.98
#2021-07-02|1259.96
#2021-07-05|1279.58
#2021-07-06|1270.13
#2021-07-07|1272.27
#2021-07-08|1273.56
#2021-07-09|1276.11
#2021-07-12|1273.72
#2021-07-13|1279.42
#2021-07-14|1278.68
#2021-07-15|1277.79
#2021-07-16|1280.11
#2021-07-19|1277.45
#2021-07-20|1257.02
#2021-07-21|1257.02
#2021-07-22|1271.81
#2021-07-23|1267.96
#2021-07-26|1268.52
#2021-07-27|1258.44
#2021-07-28|1248.23
#2021-07-29|1241.89
#2021-07-30|1261.85
#2021-08-02|1271.23
#2021-08-03|1277.17
#2021-08-04|1273.50
#2021-08-05|1271.22
#2021-08-06|1275.77
#2021-08-09|1262.75
#2021-08-10|1237.43
#2021-08-11|1247.66
#2021-08-12|1286.25
#2021-08-13|1279.91
#2021-08-16|1271.55
#2021-08-17|1269.68
#2021-08-18|1261.90
#2021-08-19|1261.90
#2021-08-20|1240.57
#2021-08-23|1230.32
#2021-08-24|1244.63
#2021-08-25|1245.24
#2021-08-26|1238.95
#2021-08-27|1259.69
#2021-08-30|1283.79
#2021-08-31|1296.25
#2021-09-01|1304.23
#2021-09-02|1315.79
#2021-09-03|1315.37
#2021-09-06|1307.03
#2021-09-07|1288.90
#2021-09-08|1303.16
#2021-09-09|1310.04
#2021-09-10|1310.04
#2021-09-13|1311.56
#2021-09-14|1317.25
#2021-09-15|1361.05
#2021-09-16|1360.96
#2021-09-17|1354.96
#2021-09-20|1328.97
#2021-09-21|1335.62
#2021-09-22|1333.65
#2021-09-23|1354.43
#2021-09-24|1336.32
#2021-09-27|1338.77
#2021-09-28|1367.02
#2021-09-29|1432.71
#2021-09-30|1434.55
#2021-10-01|1438.77
#2021-10-04|1457.96
#2021-10-05|1465.93
#2021-10-06|1433.11
#2021-10-07|1439.32
#2021-10-08|1427.06
#2021-10-11|1464.96
#2021-10-12|1465.01
#2021-10-13|1520.64
#2021-10-14|1540.99
#2021-10-15|1540.99
#2021-10-18|1587.92
#2021-10-19|1542.62
#2021-10-20|1526.81
#2021-10-21|1527.69
#2021-10-22|1503.97
#2021-10-25|1476.58
#2021-10-26|1491.28
#2021-10-27|1479.33
#2021-10-28|1446.03
#2021-10-29|1429.41
#2021-11-01|1454.39
#2021-11-02|1468.10
#2021-11-03|1467.17
#2021-11-04|1478.84
#2021-11-05|1478.84
#2021-11-08|1512.61
#2021-11-09|1515.40
#2021-11-10|1495.07
#2021-11-11|1489.00
#2021-11-12|1489.58
#2021-11-15|1508.00
#2021-11-16|1501.81
#2021-11-17|1519.05
#2021-11-18|1497.42
#2021-11-19|1497.42
#2021-11-22|1462.03
#2021-11-23|1511.90
#2021-11-24|1523.59
#2021-11-25|1528.42
#2021-11-26|1473.86
#2021-11-29|1443.50
#2021-11-30|1461.15
#2021-12-01|1478.72
#2021-12-02|1505.04
#2021-12-03|1478.74
#2021-12-06|1446.03
#2021-12-07|1469.62
#2021-12-08|1478.37
#2021-12-09|1470.22
#2021-12-10|1465.71
#2021-12-13|1468.84
#2021-12-14|1486.66
#2021-12-15|1468.87
#2021-12-16|1458.22
#2021-12-17|1441.71
#2021-12-20|1417.43
#2021-12-21|1426.06
#2021-12-22|1441.63
#2021-12-23|1472.97
#2021-12-24|1455.99
#2021-12-27|1458.92
#2021-12-28|1477.19
#2021-12-29|1467.76
#2021-12-30|1477.99
#2021-12-31|1478.84
#2022-01-03|1493.29
#2022-01-04|1519.78
#2022-01-05|1511.71
#2022-01-06|1508.32
#2022-01-07|1515.73
#2022-01-10|1528.84
#2022-01-11|1535.00
#2022-01-12|1552.69
#2022-01-13|1571.28
#2022-01-14|1565.05
#2022-01-17|1562.64
#2022-01-18|1530.74
#2022-01-19|1540.62
#2022-01-20|1561.36
#2022-01-21|1544.10
#2022-01-24|1503.54
#2022-01-25|1535.50
#2022-01-26|1535.50
#2022-01-27|1516.31
#2022-01-28|1523.35
#2022-01-31|1551.52
#2022-02-01|1547.17
#2022-02-02|1552.66
#2022-02-03|1543.68
#2022-02-04|1541.51
#2022-02-07|1545.95
#2022-02-08|1514.62
#2022-02-09|1514.77
#2022-02-10|1537.56
#2022-02-11|1513.15
#2022-02-14|1451.94
#2022-02-15|1482.18
#2022-02-16|1486.39
#2022-02-17|1483.27
#2022-02-18|1483.09
#2022-02-21|1476.85
#2022-02-22|1462.21
#2022-02-23|1465.07
#2022-02-24|1364.16
#2022-02-25|1440.74
#2022-02-28|1488.16
#2022-03-01|1488.16
#2022-03-02|1481.07
#2022-03-03|1498.13
#2022-03-04|1469.82
#2022-03-07|1443.09
#2022-03-08|1475.64
#2022-03-09|1469.73
#2022-03-10|1484.49
#2022-03-11|1483.12
#2022-03-14|1488.58
#2022-03-15|1463.84
#2022-03-16|1481.35
#2022-03-17|1499.21
#2022-03-18|1499.21
#2022-03-21|1462.27
#2022-03-22|1471.62
#2022-03-23|1483.02
#2022-03-24|1496.78
#2022-03-25|1501.83
#2022-03-28|1509.83
#2022-03-29|1527.09
#2022-03-30|1549.01
#2022-03-31|1555.15
#2022-04-01|1622.34
#2022-04-04|1657.37
#2022-04-05|1732.78
#2022-04-06|1769.54
#2022-04-07|1730.85
#2022-04-08|1725.28
#2022-04-11|1738.96
#2022-04-12|1722.90
#2022-04-13|1713.44
#2022-04-14|1713.44
#2022-04-15|1713.44
#2022-04-18|1729.70
#2022-04-19|1689.18
#2022-04-20|1701.67
#2022-04-21|1733.50
#2022-04-22|1714.56
#2022-04-25|1691.10
#2022-04-26|1729.08
#2022-04-27|1729.08
#2022-04-28|1744.60
#2022-04-29|1700.58
#2022-05-02|1718.49
#2022-05-03|1718.49
#2022-05-04|1721.71
#2022-05-05|1727.21
#2022-05-06|1727.25
#2022-05-09|1708.40
#2022-05-10|1674.33
#2022-05-11|1652.01
#2022-05-12|1608.64
#2022-05-13|1614.78
#2022-05-16|1638.28
#2022-05-17|1681.23
#2022-05-18|1665.95
#2022-05-19|1644.25
#2022-05-20|1679.72
#2022-05-23|1673.21
#2022-05-24|1653.72
#2022-05-25|1643.04
#2022-05-26|1663.27
#2022-05-27|1659.92
#2022-05-30|1691.59
#2022-05-31|1709.30
#2022-06-01|1692.03
#2022-06-02|1681.87
#2022-06-03|1657.52
#2022-06-06|1667.64
#2022-06-07|1668.59
#2022-06-08|1657.34
#2022-06-09|1658.99
#2022-06-10|1644.47
#2022-06-13|1591.42
#2022-06-14|1599.61
#2022-06-15|1594.70
#2022-06-16|1542.79
#2022-06-17|1519.10
#2022-06-20|1472.04
#2022-06-21|1508.45
#2022-06-22|1490.47
#2022-06-23|1490.70
#2022-06-24|1510.23
#2022-06-27|1526.91
#2022-06-28|1520.87
#2022-06-29|1522.33
#2022-06-30|1512.86
#2022-07-01|1504.20
#2022-07-04|1523.43
#2022-07-05|1522.88
#2022-07-06|1516.73
#2022-07-07|1539.40
#2022-07-08|1563.67
#2022-07-11|1569.04
#2022-07-12|1563.41
#2022-07-13|1563.98
#2022-07-14|1563.53
#2022-07-15|1563.20
#2022-07-18|1572.29
#2022-07-19|1577.74
#2022-07-20|1570.02
#2022-07-21|1586.18
#2022-07-22|1573.69
#2022-07-25|1573.55
#2022-07-26|1568.59
#2022-07-27|1571.21
#2022-07-28|1585.49
#2022-07-29|1604.42
#2022-08-01|1652.79
#2022-08-02|1681.26
#2022-08-03|1678.47
#2022-08-04|1651.98
#2022-08-05|1662.59
#2022-08-08|1655.16
#2022-08-09|1655.16
#2022-08-10|1672.79
#2022-08-11|1673.98
#2022-08-12|1708.36
#2022-08-15|1708.36
#2022-08-16|1731.15
#2022-08-17|1751.72
#2022-08-18|1764.87
#2022-08-19|1752.88
#2022-08-22|1746.69
#2022-08-23|1751.27
#2022-08-24|1748.74
#2022-08-25|1733.78
#2022-08-26|1752.88
#2022-08-29|1747.25
#2022-08-30|1791.85
#2022-08-31|1791.85
#2022-09-01|1776.14
#2022-09-02|1763.05
#2022-09-05|1765.09
#2022-09-06|1797.60
#2022-09-07|1793.73
#2022-09-08|1790.12
#2022-09-09|1778.13
#2022-09-12|1789.87
#2022-09-13|1797.85
#2022-09-14|1806.21
#2022-09-15|1834.16
#2022-09-16|1795.42
#2022-09-19|1782.25
#2022-09-20|1794.54
#2022-09-21|1753.25
#2022-09-22|1724.70
#2022-09-23|1645.58
#2022-09-26|1583.86
#2022-09-27|1608.82
#2022-09-28|1597.33
#2022-09-29|1601.35
#2022-09-30|1624.06
#2022-10-03|1591.90
#2022-10-04|1607.91
#2022-10-05|1607.91
#2022-10-06|1611.83
#2022-10-07|1617.57
#2022-10-10|1606.94
#2022-10-11|1582.62
#2022-10-12|1608.86
#2022-10-13|1595.98
#2022-10-14|1586.03
#2022-10-17|1597.88
#2022-10-18|1603.82
#2022-10-19|1576.89
#2022-10-20|1601.88
#2022-10-21|1592.15
#2022-10-24|1592.15
#2022-10-25|1614.95
#2022-10-26|1614.95
#2022-10-27|1648.38
#2022-10-28|1657.87
#2022-10-31|1656.57
#2022-11-01|1709.06
#2022-11-02|1694.47
#2022-11-03|1666.99
#2022-11-04|1678.58
#2022-11-07|1694.23
#2022-11-08|1694.23
#2022-11-09|1687.18
#2022-11-10|1669.27
#2022-11-11|1679.47
#2022-11-14|1673.06
#2022-11-15|1692.36
#2022-11-16|1668.46
#2022-11-17|1647.58
#2022-11-18|1641.41
#2022-11-21|1635.93
#2022-11-22|1639.36
#2022-11-23|1632.95
#2022-11-24|1653.42
#2022-11-25|1661.64
#2022-11-28|1672.79
#2022-11-29|1658.80
#2022-11-30|1690.40
#2022-12-01|1688.01
#2022-12-02|1681.57
#2022-12-05|1680.20
#2022-12-06|1672.44
#2022-12-07|1655.41
#2022-12-08|1643.81
#2022-12-09|1629.96
#2022-12-12|1617.04
#2022-12-13|1624.29
#2022-12-14|1648.28
#2022-12-15|1632.79
#2022-12-16|1603.00
#2022-12-19|1623.89
#2022-12-20|1615.07
#2022-12-21|1586.10
#2022-12-22|1556.78
#2022-12-23|1505.56
#2022-12-26|1537.03
#2022-12-27|1554.39
#2022-12-28|1573.61
#2022-12-29|1574.15
#2022-12-30|1569.92
#2023-01-02|1584.09
#2023-01-03|1578.63
#2023-01-04|1554.50
#2023-01-05|1565.23
#2023-01-06|1549.43
#2023-01-09|1568.52
#2023-01-10|1573.44
#2023-01-11|1570.60
#2023-01-12|1570.10
#2023-01-13|1583.34
#2023-01-16|1571.88
#2023-01-17|1588.74
#2023-01-18|1604.57
#2023-01-19|1598.06
#2023-01-20|1609.56
#2023-01-23|1607.29
#2023-01-24|1586.17
#2023-01-25|1565.24
#2023-01-26|1565.24
#2023-01-27|1553.10
#2023-01-30|1533.59
#2023-01-31|1547.23
#2023-02-01|1524.42
#2023-02-02|1493.90
#2023-02-03|1501.58
#2023-02-06|1491.19
#2023-02-07|1480.54
#2023-02-08|1496.52
#2023-02-09|1489.54
#2023-02-10|1485.36
#2023-02-13|1484.01
#2023-02-14|1467.36
#2023-02-15|1469.25
#2023-02-16|1481.60
#2023-02-17|1482.46
#2023-02-20|1494.97
#2023-02-21|1522.33
#2023-02-22|1494.78
#2023-02-23|1483.28
#2023-02-24|1486.25
#2023-02-27|1487.15
#2023-02-28|1501.43
#2023-03-01|1511.23
#2023-03-02|1514.97
#2023-03-03|1544.34
#2023-03-06|1582.89
#2023-03-07|1582.89
#2023-03-08|1599.24
#2023-03-09|1602.86
#2023-03-10|1611.81
#2023-03-13|1603.43
#2023-03-14|1579.36
#2023-03-15|1581.83
#2023-03-16|1591.19
#2023-03-17|1585.54
#2023-03-20|1562.61
#2023-03-21|1564.33
#2023-03-22|1560.89
#2023-03-23|1560.13
#2023-03-24|1533.37
#2023-03-27|1508.02
#2023-03-28|1511.42
#2023-03-29|1528.60
#2023-03-30|1528.60
#2023-03-31|1551.84
#2023-04-03|1556.28
#2023-04-04|1556.28
#2023-04-05|1567.49
#2023-04-06|1574.84
#2023-04-07|1574.84
#2023-04-10|1590.87
#2023-04-11|1602.03
#2023-04-12|1587.19
#2023-04-13|1592.30
#2023-04-14|1592.30
#2023-04-17|1592.92
#2023-04-18|1578.97
#2023-04-19|1560.29
#2023-04-20|1580.28
#2023-04-21|1583.77
#2023-04-24|1593.96
#2023-04-25|1603.23
#2023-04-26|1619.80
#2023-04-27|1620.42
#2023-04-28|1638.56
#2023-05-01|1638.56
#2023-05-02|1660.45
#2023-05-03|1660.23
#2023-05-04|1664.90
#2023-05-05|1660.29
#2023-05-08|1679.59
#2023-05-09|1673.12
#2023-05-10|1688.43
#2023-05-11|1697.47
#2023-05-12|1665.76
#2023-05-15|1666.53
#2023-05-16|1668.04
#2023-05-17|1651.57
#2023-05-18|1627.10
#2023-05-19|1623.31
#2023-05-22|1634.20
#2023-05-23|1646.97
#2023-05-24|1652.88
#2023-05-25|1662.60
#2023-05-26|1665.08
#2023-05-29|1668.35
#2023-05-30|1665.27
#2023-05-31|1649.77
#2023-06-01|1660.48
#2023-06-02|1665.38
#2023-06-05|1667.90
#2023-06-06|1675.18
#2023-06-07|1713.55
#2023-06-08|1732.92
#2023-06-09|1743.76
#2023-06-12|1745.10
#2023-06-13|1745.35
#2023-06-14|1766.28
#2023-06-15|1763.08
#2023-06-16|1772.14
#2023-06-19|1755.59
#2023-06-20|1770.43
#2023-06-21|1793.44
#2023-06-22|1769.81
#2023-06-23|1749.14
#2023-06-26|1747.10
#2023-06-27|1753.15
#2023-06-28|1761.51
#2023-06-29|1761.51
#2023-06-30|1773.93
#2023-07-03|1774.65
#2023-07-04|1773.27
#2023-07-05|1777.46
#2023-07-06|1817.58
#2023-07-07|1781.02
#2023-07-10|1760.63
#2023-07-11|1779.51
#2023-07-12|1774.65
#2023-07-13|1737.60
#2023-07-14|1731.82
#2023-07-17|1738.99
#2023-07-18|1740.82
#2023-07-19|1758.54
#2023-07-20|1759.61
#2023-07-21|1764.18
#2023-07-24|1767.99
#2023-07-25|1810.84
#2023-07-26|1810.24
#2023-07-27|1808.43
#2023-07-28|1860.90
#2023-07-31|1919.07
#2023-08-01|1915.06
#2023-08-02|1868.75
#2023-08-03|1875.39
#2023-08-04|1867.66
#2023-08-07|1865.28
#2023-08-08|1863.15
#2023-08-09|1864.77
#2023-08-10|1869.91
#2023-08-11|1867.69
#2023-08-14|1856.16
#2023-08-15|1856.16
#2023-08-16|1875.01
#2023-08-17|1857.08
#2023-08-18|1859.95
#2023-08-21|1911.53
#2023-08-22|1951.84
#2023-08-23|1947.92
#2023-08-24|1948.42
#2023-08-25|1922.65
#2023-08-28|1940.39
#2023-08-29|1967.61
#2023-08-30|1957.45
#2023-08-31|1939.99
#2023-09-01|2006.68
#2023-09-04|2048.39
#2023-09-05|2034.26
#2023-09-06|2034.88
#2023-09-07|2064.97
#2023-09-08|2107.47
#2023-09-11|2153.17
#2023-09-12|2077.92
#2023-09-13|2088.77
#2023-09-14|2098.23
#2023-09-15|2090.17
#2023-09-18|2116.50
#2023-09-19|2116.50
#2023-09-20|2124.46
#2023-09-21|2111.98
#2023-09-22|2107.37
#2023-09-25|2104.06
#2023-09-26|2102.18
#2023-09-27|2099.66
#2023-09-28|2093.11
#2023-09-29|2128.72
#2023-10-02|2128.72
#2023-10-03|2107.39
#2023-10-04|2079.14
#2023-10-05|2066.10
#2023-10-06|2072.83
#2023-10-09|2031.33
#2023-10-10|2051.36
#2023-10-11|2068.18
#2023-10-12|2082.08
#2023-10-13|2075.90
#2023-10-16|2075.37
#2023-10-17|2103.98
#2023-10-18|2083.11
#2023-10-19|2079.64
#2023-10-20|2055.85
#2023-10-23|1992.82
#2023-10-24|1992.82
#2023-10-25|1974.15
#2023-10-26|1978.91
#2023-10-27|2026.21
#2023-10-30|2027.66
#2023-10-31|2039.19
#2023-11-01|2024.10
#2023-11-02|2061.70
#2023-11-03|2084.31
#2023-11-06|2119.72
#2023-11-07|2125.75
#2023-11-08|2126.99
#2023-11-09|2140.26
#2023-11-10|2157.87
#2023-11-13|2176.50
#2023-11-14|2176.50
#2023-11-15|2184.07
#2023-11-16|2204.86
#2023-11-17|2207.22
#2023-11-20|2199.28
#2023-11-21|2197.09
#2023-11-22|2207.70
#2023-11-23|2197.79
#2023-11-24|2211.74
#2023-11-27|2211.74
#2023-11-28|2275.84
#2023-11-29|2280.73
#2023-11-30|2276.44
#2023-12-01|2320.75
#2023-12-04|2377.05
#2023-12-05|2506.35
#2023-12-06|2532.66
#2023-12-07|2594.76
#2023-12-08|2562.67
#2023-12-11|2579.70
#2023-12-12|2553.54
#2023-12-13|2604.31
#2023-12-14|2612.00
#2023-12-15|2671.82
#2023-12-18|2657.05
#2023-12-19|2670.59
#2023-12-20|2563.93
#2023-12-21|2606.44
#2023-12-22|2611.70
#2023-12-25|2611.70
#2023-12-26|2638.21
#2023-12-27|2633.42
#2023-12-28|2684.52
#2023-12-29|2679.03
#2024-01-01|2681.39
#2024-01-02|2664.60
#2024-01-03|2686.46
#2024-01-04|2770.08
#2024-01-05|2769.24
#2024-01-08|2763.82
#2024-01-09|2773.39
#2024-01-10|2751.67
#2024-01-11|2773.28
#2024-01-12|2771.46
#2024-01-15|2792.64
#2024-01-16|2746.46
#2024-01-17|2724.10
#2024-01-18|2680.00
#2024-01-19|2715.13
#2024-01-22|2715.13
#2024-01-23|2690.03
#2024-01-24|2749.41
#2024-01-25|2792.91
#2024-01-26|2792.91
#2024-01-29|2892.78
#2024-01-30|2864.35
#2024-01-31|2903.27
#2024-02-01|2938.35
#2024-02-02|3003.73
#2024-02-05|3022.39
#2024-02-06|3010.05
#2024-02-07|3004.95
#2024-02-08|3041.06
#2024-02-09|2996.50
#2024-02-12|2907.80
#2024-02-13|2924.93
#2024-02-14|2968.74
#2024-02-15|3054.98
#2024-02-16|3022.10
#2024-02-19|3040.94
#2024-02-20|3080.84
#2024-02-21|3007.36
#2024-02-22|3051.66
#2024-02-23|3035.78
#2024-02-26|3058.10
#2024-02-27|3060.09
#2024-02-28|2978.82
#2024-02-29|3006.17
#2024-03-01|3057.48
#2024-03-04|3133.98
#2024-03-05|3161.51
#2024-03-06|3127.01
#2024-03-07|3145.26
#2024-03-08|3145.26
#2024-03-11|3095.53
#2024-03-12|3058.75
#2024-03-13|2862.45
#2024-03-14|2895.90
#2024-03-15|2872.23
#2024-03-18|2882.77
#2024-03-19|2836.33
#2024-03-20|2840.07
#2024-03-21|2933.00
#2024-03-22|2939.49
#2024-03-25|2939.49
#2024-03-26|2947.91
#2024-03-27|2951.48
#2024-03-28|2996.60
#2024-03-29|2996.60
#2024-04-01|3070.85
#2024-04-02|3110.49
#2024-04-03|3160.58
#2024-04-04|3189.79
#2024-04-05|3194.92
#2024-04-08|3229.29
#2024-04-09|3240.51
#2024-04-10|3246.60
#2024-04-11|3246.60
#2024-04-12|3198.42
#2024-04-15|3176.25
#2024-04-16|3175.12
#2024-04-17|3175.12
#2024-04-18|3161.35
#2024-04-19|3160.94
#2024-04-22|3149.98
#2024-04-23|3182.54
#2024-04-24|3206.63
#2024-04-25|3238.17
#2024-04-26|3229.78
#2024-04-29|3272.28
#2024-04-30|3310.98
#2024-05-01|3310.98
#2024-05-02|3369.92
#2024-05-03|3340.40
#2024-05-06|3269.60
#2024-05-07|3179.73
#2024-05-08|3219.53
#2024-05-09|3164.09
#2024-05-10|3213.40
#2024-05-13|3192.26
#2024-05-14|3269.33
#2024-05-15|3311.37
#2024-05-16|3306.95
#2024-05-17|3336.26
#2024-05-20|3336.26
#2024-05-21|3431.88
#2024-05-22|3450.97
#2024-05-23|3452.14
#2024-05-24|3460.96
#2024-05-27|3434.75
#2024-05-28|3376.71
#2024-05-29|3380.36
#2024-05-30|3335.01
#2024-05-31|3393.69
#2024-06-03|3712.98
#2024-06-04|3186.46
#2024-06-05|3258.56
#2024-06-06|3322.03
#2024-06-07|3419.25
#2024-06-10|3455.62
#2024-06-11|3469.05
#2024-06-12|3519.85
#2024-06-13|3504.01
#2024-06-14|3491.07
#2024-06-17|3491.07
#2024-06-18|3533.53
#2024-06-19|3474.39
#2024-06-20|3451.60
#2024-06-21|3446.52
#2024-06-24|3482.09
#2024-06-25|3447.98
#2024-06-26|3456.95
#2024-06-27|3516.05
#2024-06-28|3527.41
#2024-07-01|3495.87
#2024-07-02|3488.47
#2024-07-03|3512.01
#2024-07-04|3513.20
#2024-07-05|3554.75
#2024-07-08|3531.21
#2024-07-09|3569.15
#2024-07-10|3599.12
#2024-07-11|3575.42
#2024-07-12|3558.32
#2024-07-15|3590.76
#2024-07-16|3573.28
#2024-07-17|3573.28
#2024-07-18|3535.74
#2024-07-19|3442.52
#2024-07-22|3499.72
#2024-07-23|3502.23
#2024-07-24|3554.80
#2024-07-25|3565.42
#2024-07-26|3632.02
#2024-07-29|3624.30
#2024-07-30|3703.84
#2024-07-31|3760.15
#2024-08-01|3829.31
#2024-08-02|3800.47
#2024-08-05|3659.20
#2024-08-06|3651.22
#2024-08-07|3701.97
#2024-08-08|3630.41
#2024-08-09|3656.31
#2024-08-12|3609.63
#2024-08-13|3564.93
#2024-08-14|3534.09
#2024-08-15|3534.09
#2024-08-16|3593.24
#2024-08-19|3626.59
#2024-08-20|3657.56
#2024-08-21|3654.83
#2024-08-22|3606.61
#2024-08-23|3596.67
#2024-08-26|3624.29
#2024-08-27|3613.40
#2024-08-28|3597.90
#2024-08-29|3597.61
#2024-08-30|3628.99
#2024-09-02|3635.24
#2024-09-03|3609.94
#2024-09-04|3583.41
#2024-09-05|3564.48
#2024-09-06|3518.91
#2024-09-09|3496.95
#2024-09-10|3567.24
#2024-09-11|3521.47
#2024-09-12|3606.92
#2024-09-13|3591.52
#2024-09-16|3658.15
#2024-09-17|3681.85
#2024-09-18|3664.61
#2024-09-19|3687.45
#2024-09-20|3732.71
#2024-09-23|3771.80
#2024-09-24|3818.87
#2024-09-25|3879.95
#2024-09-26|3886.19
#2024-09-27|3862.30
#2024-09-30|3876.89
#2024-10-01|3861.48
#2024-10-02|3861.48
#2024-10-03|3808.34
#2024-10-04|3766.02
#2024-10-07|3629.44
#2024-10-08|3673.21
#2024-10-09|3691.58
#2024-10-10|3725.52
#2024-10-11|3695.35
#2024-10-14|3695.71
#2024-10-15|3708.32
#2024-10-16|3681.03
#2024-10-17|3634.40
#2024-10-18|3655.78
#2024-10-21|3634.93
#2024-10-22|3539.73
#2024-10-23|3510.06
#2024-10-24|3542.23
#2024-10-25|3459.95
#2024-10-28|3473.25
#2024-10-29|3503.70
#2024-10-30|3492.59
#2024-10-31|3519.22
#2024-11-01|3544.34
#2024-11-04|3453.50
#2024-11-05|3476.27
#2024-11-06|3533.93
#2024-11-07|3481.07
#2024-11-08|3438.34
#2024-11-11|3445.36
#2024-11-12|3346.97
#2024-11-13|3300.64
#2024-11-14|3265.54
#2024-11-15|3265.54
#2024-11-18|3207.27
#2024-11-19|3217.91
#2024-11-20|3217.91
#2024-11-21|3167.83
#2024-11-22|3218.15
#2024-11-25|3248.92
#2024-11-26|3204.15
#2024-11-27|3307.00
#2024-11-28|3303.30
#2024-11-29|3288.72
#2024-12-02|3271.48
#2024-12-03|3329.44
#2024-12-04|3326.30
#2024-12-05|3339.44
#2024-12-06|3355.33
#2024-12-09|3354.78
#2024-12-10|3329.06
#2024-12-11|3314.40
#2024-12-12|3306.07
#2024-12-13|3318.25
#2024-12-16|3295.99
#2024-12-17|3252.48
#2024-12-18|3193.81
#2024-12-19|3172.53
#2024-12-20|3102.59
#2024-12-23|3105.80
#2024-12-24|3084.14
#2024-12-25|3084.14
#2024-12-26|3091.77
#2024-12-27|3072.42
#2024-12-30|3070.94
#2024-12-31|3083.11
#2025-01-01|3093.00
#2025-01-02|3123.26
#2025-01-03|3128.14
#2025-01-06|3008.13
#2025-01-07|3023.77
#2025-01-08|2995.42
#2025-01-09|2957.11
#2025-01-10|2866.76
#2025-01-13|2726.10
#2025-01-14|2866.17
#2025-01-15|2950.23
#2025-01-16|2979.62
#2025-01-17|2990.95
#2025-01-20|3024.29
#2025-01-21|2949.48
#2025-01-22|2921.38
#2025-01-23|2917.79
#2025-01-24|2921.97
#2025-01-27|2852.66
#2025-01-28|2821.30
#2025-01-29|2872.49
#2025-01-30|2888.38
#2025-01-31|2941.64
#2025-02-03|2790.23
#2025-02-04|2839.22
#2025-02-05|2833.37
#2025-02-06|2805.32
#2025-02-07|2817.66
#2025-02-10|2752.24
#2025-02-11|2718.27
#2025-02-12|2707.87
#2025-02-13|2709.90
#2025-02-14|2658.41
#2025-02-17|2684.59
#2025-02-18|2714.11
#2025-02-19|2730.39
#2025-02-20|2796.89
#2025-02-21|2784.52
#2025-02-24|2747.38
#2025-02-25|2735.32
#2025-02-26|2735.32
#2025-02-27|2713.88
#2025-02-28|2644.36
#2025-03-03|2665.97
#2025-03-04|2675.26
#2025-03-05|2783.52
#2025-03-06|2824.62
#2025-03-07|2802.65
#2025-03-10|2805.57
#2025-03-11|2802.81
#2025-03-12|2806.48
#2025-03-13|2808.10
#2025-03-14|2808.10
#2025-03-17|2815.44
#2025-03-18|2877.70
#2025-03-19|2941.49
#2025-03-20|2953.55
#2025-03-21|3021.59
#2025-03-24|3103.38
#2025-03-25|3057.64
#2025-03-26|3021.21
#2025-03-27|3088.61
#2025-03-28|3069.10
#2025-03-31|3069.10
#2025-04-01|3045.84
#2025-04-02|3053.06
#2025-04-03|3127.31
#2025-04-04|3060.47
#2025-04-07|2967.52
#2025-04-08|2978.90
#2025-04-09|2954.35
#2025-04-10|2954.35
#2025-04-11|3056.46
#2025-04-14|3056.46
#2025-04-15|3133.08
#2025-04-16|3133.40
#2025-04-17|3170.48
#2025-04-18|3170.48
#2025-04-21|3247.77
#2025-04-22|3220.03
#2025-04-23|3236.04
#2025-04-24|3239.52
#2025-04-25|3138.19
#2025-04-28|3182.68
#2025-04-29|3144.44
#2025-04-30|3148.82
#2025-05-01|3148.82
#2025-05-02|3114.60
#2025-05-05|3178.85
#2025-05-06|3097.65
#2025-05-07|3095.61
#2025-05-08|3011.15
#2025-05-09|2977.34
#2025-05-12|3127.48
#2025-05-13|3089.61
#2025-05-14|3094.98
#2025-05-15|3112.38
#2025-05-16|3152.53
#2025-05-19|3167.30
#2025-05-20|3108.04
#2025-05-21|3116.20
#2025-05-22|3077.38
#2025-05-23|3145.43
#2025-05-26|3150.29
#2025-05-27|3121.65
#2025-05-28|3108.09
#2025-05-29|3117.56
#2025-05-30|3086.04
#2025-06-02|3121.87
#2025-06-03|3068.56
#2025-06-04|3088.59
#2025-06-05|3102.31
#2025-06-06|3141.88
#2025-06-09|3196.43
#2025-06-10|3245.06
#2025-06-11|3226.75
#2025-06-12|3154.02
#2025-06-13|3106.85
#2025-06-16|3125.81
#2025-06-17|3096.97
#2025-06-18|3068.89
#2025-06-19|3009.00
#2025-06-20|3052.85
#2025-06-23|3053.68
#2025-06-24|3087.40
#2025-06-25|3121.29
#2025-06-26|3177.92
#2025-06-27|3224.79
#2025-06-30|3209.57
#2025-07-01|3210.19
#2025-07-02|3198.76
#2025-07-03|3196.06
#2025-07-04|3198.72
#2025-07-07|3203.53
#2025-07-08|3227.37
#2025-07-09|3235.56
#2025-07-10|3235.92
#2025-07-11|3221.97
#2025-07-14|3236.79
#2025-07-15|3237.29
#2025-07-16|3245.44
#2025-07-17|3229.92
#2025-07-18|3203.19
#2025-07-21|3194.77
#2025-07-22|3180.26
#2025-07-23|3190.18
#2025-07-24|3165.25
#2025-07-25|3084.31
#2025-07-28|3073.84
#2025-07-29|3102.43
#2025-07-30|3078.36
#2025-07-31|3046.51
#2025-08-01|3001.47
#2025-08-04|3005.52
#2025-08-05|2991.79
#2025-08-06|2977.52
#2025-08-07|2980.41
#2025-08-08|2972.10
#2025-08-11|3001.72
#2025-08-12|3008.12
#2025-08-13|3019.50
#2025-08-14|3000.28
#2025-08-15|3000.28
#2025-08-18|3025.35
#2025-08-19|3052.73
#2025-08-20|3063.95
#2025-08-21|3045.96
#2025-08-22|3017.14
#2025-08-25|3016.71
#2025-08-26|2962.70
#2025-08-27|2962.70
#2025-08-28|2929.48
#2025-08-29|2899.77
#2025-09-01|2942.67
#2025-09-02|2987.53
#2025-09-03|2993.47
#2025-09-04|2962.12
#2025-09-05|2962.54
#2025-09-08|2973.98
#2025-09-09|2983.70
#2025-09-10|2994.53
#2025-09-11|3005.46
#2025-09-12|3031.14
#2025-09-15|3039.43
#2025-09-16|3074.36
#2025-09-17|3073.28
#2025-09-18|3066.05
#2025-09-19|3126.53
#2025-09-22|3217.71
#2025-09-23|3185.94
#2025-09-24|3131.63
#2025-09-25|3102.57
#2025-09-26|3061.07
#2025-09-29|3067.12
#2025-09-30|3058.93
#2025-10-01|3098.83
#2025-10-02|3098.83
#2025-10-03|3118.74
#2025-10-06|3114.75
#2025-10-07|3114.52
#2025-10-08|3072.13
#2025-10-09|3090.52
#2025-10-10|3121.47
#2025-10-13|3134.46
#2025-10-14|3114.58
#2025-10-15|3176.10
#2025-10-16|3195.70
#2025-10-17|3199.18
#2025-10-20|3212.65
#2025-10-21|3219.99
#2025-10-22|3219.99
#2025-10-23|3214.58
#2025-10-24|3211.11
#2025-10-27|3191.99
#2025-10-28|3164.75
#2025-10-29|3229.99
#2025-10-30|3199.36
#2025-10-31|3153.74
#2025-11-03|3149.79
#2025-11-04|3111.03
#2025-11-05|3111.03
#2025-11-06|3041.43
#2025-11-07|3033.44
#2025-11-10|3031.81
#2025-11-11|3052.42
#2025-11-12|3046.76
#2025-11-13|3055.93
#2025-11-14|3064.81
#2025-11-17|3081.14
#2025-11-18|3057.92
#2025-11-19|3058.53
#2025-11-20|3055.53
#2025-11-21|2998.70
#2025-11-24|2968.30
#2025-11-25|2963.85
#2025-11-26|3003.45
#2025-11-27|2996.99
#2025-11-28|2977.50
#2025-12-01|2971.81
#2025-12-02|2952.60
#2025-12-03|2919.96
#2025-12-04|2916.97
#2025-12-05|2918.46
#2025-12-08|2850.62
#2025-12-09|2873.43
#2025-12-10|2873.90
#2025-12-11|2866.83
#2025-12-12|2896.19
#2025-12-15|2886.17
#2025-12-16|2859.30
#2025-12-17|2870.89
#2025-12-18|2853.57
#2025-12-19|2919.28
#2025-12-22|2920.81
#2025-12-23|2936.58
#2025-12-24|2925.69
#2025-12-25|2925.69
#2025-12-26|2919.30
#2025-12-29|2885.81
#2025-12-30|2907.07
#2025-12-31|2938.69
#2026-01-01|2987.44
#2026-01-02|3047.33
#2026-01-05|3030.92
#2026-01-06|3026.34
#2026-01-07|3007.83
#2026-01-08|2944.66
#2026-01-09|2892.43
#2026-01-12|2900.48
#2026-01-13|2891.38
#2026-01-14|2902.95
#2026-01-15|2902.95
#2026-01-16|2868.92
#2026-01-19|2842.77
#2026-01-20|2788.11
#2026-01-21|2763.50
#2026-01-22|2810.14
#2026-01-23|2704.74
#2026-01-26|2704.74
#2026-01-27|2730.63
#2026-01-28|2780.30
#2026-01-29|2812.51
#2026-01-30|2802.69
#2026-02-02|2807.45
#2026-02-03|2957.00
#2026-02-04|3039.44
#2026-02-05|3033.01
#2026-02-06|3034.39
#2026-02-09|3035.72
#2026-02-10|3056.14
#2026-02-11|3064.38
#2026-02-12|3057.49
#2026-02-13|2980.15
#2026-02-16|3042.44
#2026-02-17|3052.03
#2026-02-18|3059.56
#2026-02-19|2997.37
#2026-02-20|3033.50
#2026-02-23|3056.20
#2026-02-24|3078.80
#2026-02-25|3076.59
#2026-02-26|3071.70
#2026-02-27|3045.86
#2026-03-02|2975.66
#2026-03-03|2975.66
#2026-03-04|2897.40
#2026-03-05|2983.27
#2026-03-06|2976.42
#2026-03-09|2913.99
#2026-03-10|2965.32
#2026-03-11|2969.15
#2026-03-12|3061.50
#2026-03-13|3003.34
#2026-03-16|3005.50
#2026-03-17|3026.57
#2026-03-18|3021.58
#2026-03-19|2984.39
#2026-03-20|2973.53
#2026-03-23|2882.64
#2026-03-24|2906.25
#2026-03-25|2935.13
#2026-03-26|2935.13
#2026-03-27|2877.17
#2026-03-30|2823.75
#2026-03-31|2823.75
#2026-04-01|2867.70
#2026-04-02|2919.50