Table Data - NASDAQ India Mid Cap Index
| Title | NASDAQ India Mid Cap Index |
|---|---|
| Series ID | NASDAQNQINMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQINMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 129.62 |
| 2001-04-02 | 126.62 |
| 2001-04-03 | 130.70 |
| 2001-04-04 | 130.24 |
| 2001-04-05 | 130.24 |
| 2001-04-06 | 131.67 |
| 2001-04-09 | 132.06 |
| 2001-04-10 | 128.18 |
| 2001-04-11 | 121.79 |
| 2001-04-12 | 115.23 |
| 2001-04-13 | . |
| 2001-04-16 | 116.71 |
| 2001-04-17 | 121.52 |
| 2001-04-18 | 128.95 |
| 2001-04-19 | 133.31 |
| 2001-04-20 | 133.69 |
| 2001-04-23 | 134.01 |
| 2001-04-24 | 134.30 |
| 2001-04-25 | 134.91 |
| 2001-04-26 | 132.30 |
| 2001-04-27 | 123.31 |
| 2001-04-30 | 129.22 |
| 2001-05-01 | 129.22 |
| 2001-05-02 | 130.77 |
| 2001-05-03 | 128.36 |
| 2001-05-04 | 130.19 |
| 2001-05-07 | 132.92 |
| 2001-05-08 | 135.87 |
| 2001-05-09 | 133.51 |
| 2001-05-10 | 133.19 |
| 2001-05-11 | 132.83 |
| 2001-05-14 | 132.64 |
| 2001-05-15 | 132.53 |
| 2001-05-16 | 134.47 |
| 2001-05-17 | 136.49 |
| 2001-05-18 | 136.94 |
| 2001-05-21 | 136.62 |
| 2001-05-22 | 136.37 |
| 2001-05-23 | 137.65 |
| 2001-05-24 | 137.98 |
| 2001-05-25 | 137.76 |
| 2001-05-28 | . |
| 2001-05-29 | 141.51 |
| 2001-05-30 | 136.51 |
| 2001-05-31 | 134.80 |
| 2001-06-01 | 132.68 |
| 2001-06-04 | 130.28 |
| 2001-06-05 | 127.32 |
| 2001-06-06 | 128.58 |
| 2001-06-07 | 128.68 |
| 2001-06-08 | 130.30 |
| 2001-06-11 | 130.41 |
| 2001-06-12 | 128.83 |
| 2001-06-13 | 128.95 |
| 2001-06-14 | 127.36 |
| 2001-06-15 | 123.80 |
| 2001-06-18 | 124.29 |
| 2001-06-19 | 125.86 |
| 2001-06-20 | 125.66 |
| 2001-06-21 | 124.82 |
| 2001-06-22 | 121.08 |
| 2001-06-25 | 115.99 |
| 2001-06-26 | 120.52 |
| 2001-06-27 | 120.25 |
| 2001-06-28 | 119.58 |
| 2001-06-29 | 120.75 |
| 2001-07-02 | 120.52 |
| 2001-07-03 | 117.82 |
| 2001-07-04 | . |
| 2001-07-05 | 117.50 |
| 2001-07-06 | 115.61 |
| 2001-07-09 | 115.03 |
| 2001-07-10 | 115.79 |
| 2001-07-11 | 116.54 |
| 2001-07-12 | 120.55 |
| 2001-07-13 | 118.87 |
| 2001-07-16 | 118.47 |
| 2001-07-17 | 118.63 |
| 2001-07-18 | 117.78 |
| 2001-07-19 | 117.08 |
| 2001-07-20 | 115.32 |
| 2001-07-23 | 115.16 |
| 2001-07-24 | 111.87 |
| 2001-07-25 | 109.84 |
| 2001-07-26 | 109.13 |
| 2001-07-27 | 109.93 |
| 2001-07-30 | 110.15 |
| 2001-07-31 | 110.33 |
| 2001-08-01 | 110.55 |
| 2001-08-02 | 111.97 |
| 2001-08-03 | 113.39 |
| 2001-08-06 | 113.40 |
| 2001-08-07 | 111.46 |
| 2001-08-08 | 110.54 |
| 2001-08-09 | 109.00 |
| 2001-08-10 | 109.72 |
| 2001-08-13 | 109.75 |
| 2001-08-14 | 111.81 |
| 2001-08-15 | 111.83 |
| 2001-08-16 | 111.99 |
| 2001-08-17 | 111.49 |
| 2001-08-20 | 110.12 |
| 2001-08-21 | 110.24 |
| 2001-08-22 | 110.24 |
| 2001-08-23 | 110.50 |
| 2001-08-24 | 111.54 |
| 2001-08-27 | 111.75 |
| 2001-08-28 | 111.80 |
| 2001-08-29 | 111.44 |
| 2001-08-30 | 110.40 |
| 2001-08-31 | 108.70 |
| 2001-09-03 | . |
| 2001-09-04 | 107.27 |
| 2001-09-05 | 107.01 |
| 2001-09-06 | 105.04 |
| 2001-09-07 | 105.95 |
| 2001-09-10 | 105.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 85.69 |
| 2001-09-18 | 89.95 |
| 2001-09-19 | 91.50 |
| 2001-09-20 | 91.03 |
| 2001-09-21 | 87.12 |
| 2001-09-24 | 90.08 |
| 2001-09-25 | 89.53 |
| 2001-09-26 | 90.62 |
| 2001-09-27 | 91.53 |
| 2001-09-28 | 94.13 |
| 2001-10-01 | 93.72 |
| 2001-10-02 | 93.72 |
| 2001-10-03 | 92.94 |
| 2001-10-04 | 93.57 |
| 2001-10-05 | 93.82 |
| 2001-10-08 | 91.77 |
| 2001-10-09 | 93.14 |
| 2001-10-10 | 94.69 |
| 2001-10-11 | 95.60 |
| 2001-10-12 | 95.99 |
| 2001-10-15 | 95.86 |
| 2001-10-16 | 96.86 |
| 2001-10-17 | 98.14 |
| 2001-10-18 | 97.85 |
| 2001-10-19 | 99.55 |
| 2001-10-22 | 100.95 |
| 2001-10-23 | 103.96 |
| 2001-10-24 | 103.55 |
| 2001-10-25 | 104.34 |
| 2001-10-26 | 104.43 |
| 2001-10-29 | 104.67 |
| 2001-10-30 | 102.36 |
| 2001-10-31 | 103.49 |
| 2001-11-01 | 106.08 |
| 2001-11-02 | 107.20 |
| 2001-11-05 | 107.81 |
| 2001-11-06 | 109.02 |
| 2001-11-07 | 107.34 |
| 2001-11-08 | 107.86 |
| 2001-11-09 | 108.60 |
| 2001-11-12 | 109.36 |
| 2001-11-13 | 109.16 |
| 2001-11-14 | 110.49 |
| 2001-11-15 | 112.85 |
| 2001-11-16 | 112.85 |
| 2001-11-19 | 114.37 |
| 2001-11-20 | 114.20 |
| 2001-11-21 | 114.88 |
| 2001-11-22 | . |
| 2001-11-23 | 116.12 |
| 2001-11-26 | 119.80 |
| 2001-11-27 | 120.04 |
| 2001-11-28 | 119.45 |
| 2001-11-29 | 118.88 |
| 2001-11-30 | 118.96 |
| 2001-12-03 | 118.69 |
| 2001-12-04 | 119.51 |
| 2001-12-05 | 123.34 |
| 2001-12-06 | 123.65 |
| 2001-12-07 | 125.78 |
| 2001-12-10 | 126.66 |
| 2001-12-11 | 125.80 |
| 2001-12-12 | 124.79 |
| 2001-12-13 | 123.02 |
| 2001-12-14 | 120.55 |
| 2001-12-17 | 120.66 |
| 2001-12-18 | 119.00 |
| 2001-12-19 | 115.36 |
| 2001-12-20 | 114.86 |
| 2001-12-21 | 112.93 |
| 2001-12-24 | 112.29 |
| 2001-12-25 | . |
| 2001-12-26 | 110.21 |
| 2001-12-27 | 105.96 |
| 2001-12-28 | 108.79 |
| 2001-12-31 | 112.97 |
| 2002-01-01 | . |
| 2002-01-02 | 113.77 |
| 2002-01-03 | 117.75 |
| 2002-01-04 | 119.79 |
| 2002-01-07 | 123.58 |
| 2002-01-08 | 125.18 |
| 2002-01-09 | 124.02 |
| 2002-01-10 | 124.00 |
| 2002-01-11 | 123.19 |
| 2002-01-14 | 127.33 |
| 2002-01-15 | 126.10 |
| 2002-01-16 | 124.32 |
| 2002-01-17 | 126.85 |
| 2002-01-18 | 126.71 |
| 2002-01-21 | . |
| 2002-01-22 | 126.70 |
| 2002-01-23 | 125.65 |
| 2002-01-24 | 124.17 |
| 2002-01-25 | 123.01 |
| 2002-01-28 | 122.87 |
| 2002-01-29 | 122.02 |
| 2002-01-30 | 122.01 |
| 2002-01-31 | 124.21 |
| 2002-02-01 | 125.71 |
| 2002-02-04 | 126.51 |
| 2002-02-05 | 128.13 |
| 2002-02-06 | 135.06 |
| 2002-02-07 | 136.05 |
| 2002-02-08 | 137.13 |
| 2002-02-11 | 137.39 |
| 2002-02-12 | 136.32 |
| 2002-02-13 | 138.30 |
| 2002-02-14 | 140.81 |
| 2002-02-15 | 143.46 |
| 2002-02-18 | . |
| 2002-02-19 | 142.57 |
| 2002-02-20 | 141.56 |
| 2002-02-21 | 142.72 |
| 2002-02-22 | 145.87 |
| 2002-02-25 | 147.58 |
| 2002-02-26 | 153.41 |
| 2002-02-27 | 150.21 |
| 2002-02-28 | 142.28 |
| 2002-03-01 | 147.42 |
| 2002-03-04 | 150.12 |
| 2002-03-05 | 150.71 |
| 2002-03-06 | 149.94 |
| 2002-03-07 | 151.49 |
| 2002-03-08 | 149.67 |
| 2002-03-11 | 147.46 |
| 2002-03-12 | 144.39 |
| 2002-03-13 | 145.88 |
| 2002-03-14 | 146.97 |
| 2002-03-15 | 150.50 |
| 2002-03-18 | 150.45 |
| 2002-03-19 | 147.98 |
| 2002-03-20 | 148.59 |
| 2002-03-21 | 146.66 |
| 2002-03-22 | 145.04 |
| 2002-03-25 | 145.04 |
| 2002-03-26 | 143.62 |
| 2002-03-27 | 143.64 |
| 2002-03-28 | 145.61 |
| 2002-03-29 | . |
| 2002-04-01 | 148.75 |
| 2002-04-02 | 149.55 |
| 2002-04-03 | 147.79 |
| 2002-04-04 | 148.21 |
| 2002-04-05 | 147.98 |
| 2002-04-08 | 148.05 |
| 2002-04-09 | 147.68 |
| 2002-04-10 | 147.84 |
| 2002-04-11 | 149.08 |
| 2002-04-12 | 148.88 |
| 2002-04-15 | 146.09 |
| 2002-04-16 | 145.88 |
| 2002-04-17 | 145.31 |
| 2002-04-18 | 145.98 |
| 2002-04-19 | 144.23 |
| 2002-04-22 | 143.90 |
| 2002-04-23 | 144.08 |
| 2002-04-24 | 145.86 |
| 2002-04-25 | 143.84 |
| 2002-04-26 | 144.55 |
| 2002-04-29 | 143.13 |
| 2002-04-30 | 144.82 |
| 2002-05-01 | 144.82 |
| 2002-05-02 | 146.30 |
| 2002-05-03 | 146.08 |
| 2002-05-06 | 146.50 |
| 2002-05-07 | 147.97 |
| 2002-05-08 | 148.29 |
| 2002-05-09 | 149.50 |
| 2002-05-10 | 147.77 |
| 2002-05-13 | 149.21 |
| 2002-05-14 | 148.65 |
| 2002-05-15 | 146.31 |
| 2002-05-16 | 145.25 |
| 2002-05-17 | 143.16 |
| 2002-05-20 | 140.92 |
| 2002-05-21 | 137.41 |
| 2002-05-22 | 136.46 |
| 2002-05-23 | 135.02 |
| 2002-05-24 | 139.68 |
| 2002-05-27 | . |
| 2002-05-28 | 135.49 |
| 2002-05-29 | 136.99 |
| 2002-05-30 | 135.70 |
| 2002-05-31 | 135.04 |
| 2002-06-03 | 136.77 |
| 2002-06-04 | 136.83 |
| 2002-06-05 | 139.32 |
| 2002-06-06 | 138.84 |
| 2002-06-07 | 137.57 |
| 2002-06-10 | 140.82 |
| 2002-06-11 | 144.73 |
| 2002-06-12 | 144.68 |
| 2002-06-13 | 144.04 |
| 2002-06-14 | 145.77 |
| 2002-06-17 | 146.43 |
| 2002-06-18 | 144.65 |
| 2002-06-19 | 143.05 |
| 2002-06-20 | 142.94 |
| 2002-06-21 | 142.26 |
| 2002-06-24 | 142.06 |
| 2002-06-25 | 141.99 |
| 2002-06-26 | 140.73 |
| 2002-06-27 | 142.59 |
| 2002-06-28 | 143.71 |
| 2002-07-01 | 145.88 |
| 2002-07-02 | 145.89 |
| 2002-07-03 | 146.70 |
| 2002-07-04 | . |
| 2002-07-05 | 147.91 |
| 2002-07-08 | 148.63 |
| 2002-07-09 | 148.17 |
| 2002-07-10 | 147.32 |
| 2002-07-11 | 145.69 |
| 2002-07-12 | 146.85 |
| 2002-07-15 | 145.64 |
| 2002-07-16 | 144.46 |
| 2002-07-17 | 143.87 |
| 2002-07-18 | 145.08 |
| 2002-07-19 | 144.74 |
| 2002-07-22 | 141.35 |
| 2002-07-23 | 142.06 |
| 2002-07-24 | 139.82 |
| 2002-07-25 | 138.47 |
| 2002-07-26 | 134.79 |
| 2002-07-29 | 133.80 |
| 2002-07-30 | 132.08 |
| 2002-07-31 | 132.57 |
| 2002-08-01 | 131.20 |
| 2002-08-02 | 131.31 |
| 2002-08-05 | 132.68 |
| 2002-08-06 | 133.60 |
| 2002-08-07 | 133.63 |
| 2002-08-08 | 130.92 |
| 2002-08-09 | 132.01 |
| 2002-08-12 | 133.60 |
| 2002-08-13 | 134.18 |
| 2002-08-14 | 133.65 |
| 2002-08-15 | 133.65 |
| 2002-08-16 | 134.22 |
| 2002-08-19 | 134.11 |
| 2002-08-20 | 134.90 |
| 2002-08-21 | 134.59 |
| 2002-08-22 | 134.73 |
| 2002-08-23 | 135.54 |
| 2002-08-26 | 136.22 |
| 2002-08-27 | 135.12 |
| 2002-08-28 | 135.52 |
| 2002-08-29 | 135.07 |
| 2002-08-30 | 136.67 |
| 2002-09-02 | . |
| 2002-09-03 | 134.23 |
| 2002-09-04 | 135.04 |
| 2002-09-05 | 135.35 |
| 2002-09-06 | 133.80 |
| 2002-09-09 | 131.10 |
| 2002-09-10 | 131.14 |
| 2002-09-11 | 131.94 |
| 2002-09-12 | 132.19 |
| 2002-09-13 | 131.20 |
| 2002-09-16 | 130.52 |
| 2002-09-17 | 130.77 |
| 2002-09-18 | 129.64 |
| 2002-09-19 | 127.86 |
| 2002-09-20 | 127.36 |
| 2002-09-23 | 126.89 |
| 2002-09-24 | 128.06 |
| 2002-09-25 | 127.55 |
| 2002-09-26 | 127.43 |
| 2002-09-27 | 127.99 |
| 2002-09-30 | 126.03 |
| 2002-10-01 | 125.45 |
| 2002-10-02 | 125.45 |
| 2002-10-03 | 125.50 |
| 2002-10-04 | 125.60 |
| 2002-10-07 | 128.14 |
| 2002-10-08 | 129.05 |
| 2002-10-09 | 128.86 |
| 2002-10-10 | 128.70 |
| 2002-10-11 | 129.65 |
| 2002-10-14 | 128.73 |
| 2002-10-15 | 128.73 |
| 2002-10-16 | 127.19 |
| 2002-10-17 | 127.98 |
| 2002-10-18 | 129.02 |
| 2002-10-21 | 128.61 |
| 2002-10-22 | 126.14 |
| 2002-10-23 | 125.87 |
| 2002-10-24 | 125.08 |
| 2002-10-25 | 124.41 |
| 2002-10-28 | 123.33 |
| 2002-10-29 | 125.44 |
| 2002-10-30 | 124.95 |
| 2002-10-31 | 126.87 |
| 2002-11-01 | 128.44 |
| 2002-11-04 | 129.74 |
| 2002-11-05 | 129.05 |
| 2002-11-06 | 129.02 |
| 2002-11-07 | 128.62 |
| 2002-11-08 | 128.59 |
| 2002-11-11 | 128.22 |
| 2002-11-12 | 128.79 |
| 2002-11-13 | 128.84 |
| 2002-11-14 | 129.57 |
| 2002-11-15 | 131.54 |
| 2002-11-18 | 132.33 |
| 2002-11-19 | 132.33 |
| 2002-11-20 | 132.44 |
| 2002-11-21 | 133.21 |
| 2002-11-22 | 133.90 |
| 2002-11-25 | 135.90 |
| 2002-11-26 | 136.90 |
| 2002-11-27 | 135.53 |
| 2002-11-28 | . |
| 2002-11-29 | 138.32 |
| 2002-12-02 | 140.37 |
| 2002-12-03 | 137.76 |
| 2002-12-04 | 136.73 |
| 2002-12-05 | 137.39 |
| 2002-12-06 | 142.33 |
| 2002-12-09 | 139.80 |
| 2002-12-10 | 140.35 |
| 2002-12-11 | 140.08 |
| 2002-12-12 | 140.11 |
| 2002-12-13 | 141.52 |
| 2002-12-16 | 140.48 |
| 2002-12-17 | 139.63 |
| 2002-12-18 | 141.10 |
| 2002-12-19 | 142.20 |
| 2002-12-20 | 142.12 |
| 2002-12-23 | 141.69 |
| 2002-12-24 | 142.69 |
| 2002-12-25 | . |
| 2002-12-26 | 143.49 |
| 2002-12-27 | 145.16 |
| 2002-12-30 | 144.00 |
| 2002-12-31 | 144.36 |
| 2003-01-01 | . |
| 2003-01-02 | 144.51 |
| 2003-01-03 | 143.70 |
| 2003-01-06 | 142.21 |
| 2003-01-07 | 142.34 |
| 2003-01-08 | 143.97 |
| 2003-01-09 | 144.34 |
| 2003-01-10 | 142.87 |
| 2003-01-13 | 141.32 |
| 2003-01-14 | 141.60 |
| 2003-01-15 | 142.17 |
| 2003-01-16 | 143.26 |
| 2003-01-17 | 143.35 |
| 2003-01-20 | . |
| 2003-01-21 | 143.01 |
| 2003-01-22 | 142.63 |
| 2003-01-23 | 141.38 |
| 2003-01-24 | 139.13 |
| 2003-01-27 | 137.61 |
| 2003-01-28 | 138.69 |
| 2003-01-29 | 139.48 |
| 2003-01-30 | 139.22 |
| 2003-01-31 | 139.85 |
| 2003-02-03 | 141.74 |
| 2003-02-04 | 141.87 |
| 2003-02-05 | 140.43 |
| 2003-02-06 | 141.99 |
| 2003-02-07 | 142.10 |
| 2003-02-10 | 141.33 |
| 2003-02-11 | 141.44 |
| 2003-02-12 | 140.38 |
| 2003-02-13 | 140.53 |
| 2003-02-14 | 138.91 |
| 2003-02-17 | . |
| 2003-02-18 | 142.47 |
| 2003-02-19 | 142.89 |
| 2003-02-20 | 142.81 |
| 2003-02-21 | 142.41 |
| 2003-02-24 | 142.15 |
| 2003-02-25 | 141.14 |
| 2003-02-26 | 140.34 |
| 2003-02-27 | 141.36 |
| 2003-02-28 | 142.44 |
| 2003-03-03 | 141.28 |
| 2003-03-04 | 139.26 |
| 2003-03-05 | 138.58 |
| 2003-03-06 | 136.89 |
| 2003-03-07 | 134.70 |
| 2003-03-10 | 132.90 |
| 2003-03-11 | 134.26 |
| 2003-03-12 | 133.17 |
| 2003-03-13 | 132.45 |
| 2003-03-14 | 132.45 |
| 2003-03-17 | 132.37 |
| 2003-03-18 | 132.37 |
| 2003-03-19 | 133.35 |
| 2003-03-20 | 136.01 |
| 2003-03-21 | 136.50 |
| 2003-03-24 | 134.47 |
| 2003-03-25 | 134.78 |
| 2003-03-26 | 135.06 |
| 2003-03-27 | 134.19 |
| 2003-03-28 | 133.04 |
| 2003-03-31 | 130.99 |
| 2003-04-01 | 132.31 |
| 2003-04-02 | 135.18 |
| 2003-04-03 | 135.76 |
| 2003-04-04 | 137.42 |
| 2003-04-07 | 138.60 |
| 2003-04-08 | 137.50 |
| 2003-04-09 | 137.11 |
| 2003-04-10 | 135.22 |
| 2003-04-11 | 134.59 |
| 2003-04-14 | 134.54 |
| 2003-04-15 | 133.31 |
| 2003-04-16 | 134.35 |
| 2003-04-17 | 132.83 |
| 2003-04-18 | . |
| 2003-04-21 | 134.57 |
| 2003-04-22 | 134.07 |
| 2003-04-23 | 132.49 |
| 2003-04-24 | 132.37 |
| 2003-04-25 | 132.57 |
| 2003-04-28 | 132.49 |
| 2003-04-29 | 133.49 |
| 2003-04-30 | 133.57 |
| 2003-05-01 | 133.61 |
| 2003-05-02 | 134.77 |
| 2003-05-05 | 136.46 |
| 2003-05-06 | 137.93 |
| 2003-05-07 | 138.45 |
| 2003-05-08 | 137.35 |
| 2003-05-09 | 137.21 |
| 2003-05-12 | 137.30 |
| 2003-05-13 | 137.66 |
| 2003-05-14 | 137.92 |
| 2003-05-15 | 139.69 |
| 2003-05-16 | 141.05 |
| 2003-05-19 | 141.76 |
| 2003-05-20 | 143.05 |
| 2003-05-21 | 143.40 |
| 2003-05-22 | 144.21 |
| 2003-05-23 | 145.81 |
| 2003-05-26 | . |
| 2003-05-27 | 145.62 |
| 2003-05-28 | 146.50 |
| 2003-05-29 | 148.56 |
| 2003-05-30 | 149.64 |
| 2003-06-02 | 151.81 |
| 2003-06-03 | 152.37 |
| 2003-06-04 | 153.05 |
| 2003-06-05 | 153.64 |
| 2003-06-06 | 154.47 |
| 2003-06-09 | 155.52 |
| 2003-06-10 | 154.30 |
| 2003-06-11 | 156.17 |
| 2003-06-12 | 158.73 |
| 2003-06-13 | 158.58 |
| 2003-06-16 | 157.98 |
| 2003-06-17 | 162.43 |
| 2003-06-18 | 165.35 |
| 2003-06-19 | 166.44 |
| 2003-06-20 | 166.05 |
| 2003-06-23 | 163.93 |
| 2003-06-24 | 163.29 |
| 2003-06-25 | 167.21 |
| 2003-06-26 | 168.70 |
| 2003-06-27 | 171.10 |
| 2003-06-30 | 171.05 |
| 2003-07-01 | 171.15 |
| 2003-07-02 | 172.47 |
| 2003-07-03 | 172.32 |
| 2003-07-04 | . |
| 2003-07-07 | 174.62 |
| 2003-07-08 | 175.03 |
| 2003-07-09 | 173.28 |
| 2003-07-10 | 175.48 |
| 2003-07-11 | 176.98 |
| 2003-07-14 | 178.74 |
| 2003-07-15 | 176.74 |
| 2003-07-16 | 177.78 |
| 2003-07-17 | 175.89 |
| 2003-07-18 | 175.53 |
| 2003-07-21 | 170.89 |
| 2003-07-22 | 169.74 |
| 2003-07-23 | 170.60 |
| 2003-07-24 | 174.28 |
| 2003-07-25 | 178.20 |
| 2003-07-28 | 182.15 |
| 2003-07-29 | 182.78 |
| 2003-07-30 | 185.02 |
| 2003-07-31 | 186.34 |
| 2003-08-01 | 191.52 |
| 2003-08-04 | 194.70 |
| 2003-08-05 | 192.49 |
| 2003-08-06 | 190.47 |
| 2003-08-07 | 196.13 |
| 2003-08-08 | 199.50 |
| 2003-08-11 | 201.20 |
| 2003-08-12 | 200.99 |
| 2003-08-13 | 202.89 |
| 2003-08-14 | 205.11 |
| 2003-08-15 | 205.22 |
| 2003-08-18 | 210.63 |
| 2003-08-19 | 210.29 |
| 2003-08-20 | 211.04 |
| 2003-08-21 | 213.72 |
| 2003-08-22 | 216.55 |
| 2003-08-25 | 208.37 |
| 2003-08-26 | 216.80 |
| 2003-08-27 | 218.55 |
| 2003-08-28 | 219.62 |
| 2003-08-29 | 222.62 |
| 2003-09-01 | . |
| 2003-09-02 | 226.73 |
| 2003-09-03 | 221.76 |
| 2003-09-04 | 221.55 |
| 2003-09-05 | 226.05 |
| 2003-09-08 | 227.02 |
| 2003-09-09 | 224.37 |
| 2003-09-10 | 227.39 |
| 2003-09-11 | 228.40 |
| 2003-09-12 | 222.25 |
| 2003-09-15 | 216.93 |
| 2003-09-16 | 222.08 |
| 2003-09-17 | 218.64 |
| 2003-09-18 | 212.55 |
| 2003-09-19 | 216.15 |
| 2003-09-22 | 213.34 |
| 2003-09-23 | 219.45 |
| 2003-09-24 | 226.63 |
| 2003-09-25 | 225.10 |
| 2003-09-26 | 231.87 |
| 2003-09-29 | 236.10 |
| 2003-09-30 | 239.70 |
| 2003-10-01 | 241.74 |
| 2003-10-02 | 242.00 |
| 2003-10-03 | 248.85 |
| 2003-10-06 | 253.90 |
| 2003-10-07 | 253.33 |
| 2003-10-08 | 255.06 |
| 2003-10-09 | 258.67 |
| 2003-10-10 | 259.04 |
| 2003-10-13 | 261.82 |
| 2003-10-14 | 256.51 |
| 2003-10-15 | 261.10 |
| 2003-10-16 | 267.48 |
| 2003-10-17 | 269.16 |
| 2003-10-20 | 264.26 |
| 2003-10-21 | 258.97 |
| 2003-10-22 | 256.02 |
| 2003-10-23 | 251.70 |
| 2003-10-24 | 259.08 |
| 2003-10-27 | 256.08 |
| 2003-10-28 | 255.50 |
| 2003-10-29 | 259.37 |
| 2003-10-30 | 265.87 |
| 2003-10-31 | 275.32 |
| 2003-11-03 | 279.20 |
| 2003-11-04 | 282.67 |
| 2003-11-05 | 283.07 |
| 2003-11-06 | 282.48 |
| 2003-11-07 | 277.57 |
| 2003-11-10 | 278.99 |
| 2003-11-11 | 281.08 |
| 2003-11-12 | 282.32 |
| 2003-11-13 | 276.99 |
| 2003-11-14 | 270.70 |
| 2003-11-17 | 275.28 |
| 2003-11-18 | 272.26 |
| 2003-11-19 | 266.37 |
| 2003-11-20 | 262.43 |
| 2003-11-21 | 265.11 |
| 2003-11-24 | 264.52 |
| 2003-11-25 | 267.96 |
| 2003-11-26 | 268.22 |
| 2003-11-27 | . |
| 2003-11-28 | 278.70 |
| 2003-12-01 | 285.84 |
| 2003-12-02 | 286.76 |
| 2003-12-03 | 289.00 |
| 2003-12-04 | 289.45 |
| 2003-12-05 | 283.81 |
| 2003-12-08 | 285.02 |
| 2003-12-09 | 291.10 |
| 2003-12-10 | 290.83 |
| 2003-12-11 | 290.47 |
| 2003-12-12 | 290.17 |
| 2003-12-15 | 292.69 |
| 2003-12-16 | 292.57 |
| 2003-12-17 | 294.08 |
| 2003-12-18 | 301.35 |
| 2003-12-19 | 305.05 |
| 2003-12-22 | 308.13 |
| 2003-12-23 | 308.75 |
| 2003-12-24 | 312.31 |
| 2003-12-25 | . |
| 2003-12-26 | 319.87 |
| 2003-12-29 | 325.13 |
| 2003-12-30 | 325.42 |
| 2003-12-31 | 328.65 |
| 2004-01-01 | . |
| 2004-01-02 | 342.63 |
| 2004-01-05 | 343.33 |
| 2004-01-06 | 339.15 |
| 2004-01-07 | 338.60 |
| 2004-01-08 | 350.27 |
| 2004-01-09 | 355.35 |
| 2004-01-12 | 349.31 |
| 2004-01-13 | 351.74 |
| 2004-01-14 | 355.03 |
| 2004-01-15 | 344.73 |
| 2004-01-16 | 335.14 |
| 2004-01-19 | . |
| 2004-01-20 | 331.25 |
| 2004-01-21 | 315.10 |
| 2004-01-22 | 306.92 |
| 2004-01-23 | 328.19 |
| 2004-01-26 | 328.41 |
| 2004-01-27 | 340.05 |
| 2004-01-28 | 334.32 |
| 2004-01-29 | 329.32 |
| 2004-01-30 | 321.89 |
| 2004-02-02 | 322.00 |
| 2004-02-03 | 309.77 |
| 2004-02-04 | 322.93 |
| 2004-02-05 | 323.16 |
| 2004-02-06 | 327.46 |
| 2004-02-09 | 338.94 |
| 2004-02-10 | 339.98 |
| 2004-02-11 | 342.18 |
| 2004-02-12 | 341.86 |
| 2004-02-13 | 345.09 |
| 2004-02-16 | . |
| 2004-02-17 | 347.12 |
| 2004-02-18 | 346.94 |
| 2004-02-19 | 336.01 |
| 2004-02-20 | 336.16 |
| 2004-02-23 | 324.34 |
| 2004-02-24 | 329.50 |
| 2004-02-25 | 322.80 |
| 2004-02-26 | 318.81 |
| 2004-02-27 | 328.16 |
| 2004-03-01 | 338.08 |
| 2004-03-02 | 337.97 |
| 2004-03-03 | 340.81 |
| 2004-03-04 | 338.60 |
| 2004-03-05 | 343.16 |
| 2004-03-08 | 348.93 |
| 2004-03-09 | 346.91 |
| 2004-03-10 | 341.40 |
| 2004-03-11 | 332.05 |
| 2004-03-12 | 334.80 |
| 2004-03-15 | 323.72 |
| 2004-03-16 | 323.90 |
| 2004-03-17 | 325.08 |
| 2004-03-18 | 318.27 |
| 2004-03-19 | 320.68 |
| 2004-03-22 | 315.58 |
| 2004-03-23 | 318.28 |
| 2004-03-24 | 321.95 |
| 2004-03-25 | 324.79 |
| 2004-03-26 | 336.62 |
| 2004-03-29 | 344.05 |
| 2004-03-30 | 342.96 |
| 2004-03-31 | 351.86 |
| 2004-04-01 | 362.69 |
| 2004-04-02 | 362.47 |
| 2004-04-05 | 365.51 |
| 2004-04-06 | 362.87 |
| 2004-04-07 | 367.43 |
| 2004-04-08 | 366.10 |
| 2004-04-09 | . |
| 2004-04-12 | 366.14 |
| 2004-04-13 | 373.25 |
| 2004-04-14 | 372.87 |
| 2004-04-15 | 372.30 |
| 2004-04-16 | 378.00 |
| 2004-04-19 | 370.81 |
| 2004-04-20 | 369.20 |
| 2004-04-21 | 375.07 |
| 2004-04-22 | 380.06 |
| 2004-04-23 | 382.14 |
| 2004-04-26 | 382.23 |
| 2004-04-27 | 365.96 |
| 2004-04-28 | 366.18 |
| 2004-04-29 | 366.07 |
| 2004-04-30 | 363.12 |
| 2004-05-03 | 352.17 |
| 2004-05-04 | 361.21 |
| 2004-05-05 | 362.57 |
| 2004-05-06 | 367.30 |
| 2004-05-07 | 364.31 |
| 2004-05-10 | 354.94 |
| 2004-05-11 | 336.20 |
| 2004-05-12 | 340.10 |
| 2004-05-13 | 339.61 |
| 2004-05-14 | 309.68 |
| 2004-05-17 | 278.37 |
| 2004-05-18 | 296.94 |
| 2004-05-19 | 313.44 |
| 2004-05-20 | 311.19 |
| 2004-05-21 | 307.38 |
| 2004-05-24 | 316.91 |
| 2004-05-25 | 314.36 |
| 2004-05-26 | 315.77 |
| 2004-05-27 | 313.54 |
| 2004-05-28 | 298.90 |
| 2004-05-31 | . |
| 2004-06-01 | 297.34 |
| 2004-06-02 | 302.48 |
| 2004-06-03 | 297.23 |
| 2004-06-04 | 303.11 |
| 2004-06-07 | 306.80 |
| 2004-06-08 | 308.61 |
| 2004-06-09 | 308.84 |
| 2004-06-10 | 307.62 |
| 2004-06-11 | . |
| 2004-06-14 | 293.54 |
| 2004-06-15 | 298.23 |
| 2004-06-16 | 294.80 |
| 2004-06-17 | 297.88 |
| 2004-06-18 | 295.49 |
| 2004-06-21 | 291.71 |
| 2004-06-22 | 287.75 |
| 2004-06-23 | 285.35 |
| 2004-06-24 | 287.91 |
| 2004-06-25 | 291.25 |
| 2004-06-28 | 297.32 |
| 2004-06-29 | 298.25 |
| 2004-06-30 | 298.05 |
| 2004-07-01 | 302.34 |
| 2004-07-02 | 302.29 |
| 2004-07-05 | . |
| 2004-07-06 | 302.83 |
| 2004-07-07 | 303.55 |
| 2004-07-08 | 296.69 |
| 2004-07-09 | 301.29 |
| 2004-07-12 | 302.17 |
| 2004-07-13 | 297.21 |
| 2004-07-14 | 293.70 |
| 2004-07-15 | 295.25 |
| 2004-07-16 | 299.09 |
| 2004-07-19 | 298.99 |
| 2004-07-20 | 297.17 |
| 2004-07-21 | 299.83 |
| 2004-07-22 | 300.96 |
| 2004-07-23 | 302.05 |
| 2004-07-26 | 303.85 |
| 2004-07-27 | 298.62 |
| 2004-07-28 | 295.62 |
| 2004-07-29 | 297.99 |
| 2004-07-30 | 299.67 |
| 2004-08-02 | 301.42 |
| 2004-08-03 | 301.64 |
| 2004-08-04 | 298.67 |
| 2004-08-05 | 303.54 |
| 2004-08-06 | 303.37 |
| 2004-08-09 | 305.69 |
| 2004-08-10 | 307.53 |
| 2004-08-11 | 303.45 |
| 2004-08-12 | 301.76 |
| 2004-08-13 | 299.06 |
| 2004-08-16 | 298.07 |
| 2004-08-17 | 300.24 |
| 2004-08-18 | 295.91 |
| 2004-08-19 | 300.64 |
| 2004-08-20 | 297.50 |
| 2004-08-23 | 295.22 |
| 2004-08-24 | 297.85 |
| 2004-08-25 | 298.54 |
| 2004-08-26 | 302.79 |
| 2004-08-27 | 302.51 |
| 2004-08-30 | 306.17 |
| 2004-08-31 | 305.76 |
| 2004-09-01 | 308.54 |
| 2004-09-02 | 309.72 |
| 2004-09-03 | 312.88 |
| 2004-09-06 | . |
| 2004-09-07 | 313.13 |
| 2004-09-08 | 316.04 |
| 2004-09-09 | 312.23 |
| 2004-09-10 | 315.44 |
| 2004-09-13 | 317.18 |
| 2004-09-14 | 324.00 |
| 2004-09-15 | 323.28 |
| 2004-09-16 | 327.79 |
| 2004-09-17 | 329.70 |
| 2004-09-20 | 328.36 |
| 2004-09-21 | 331.90 |
| 2004-09-22 | 334.79 |
| 2004-09-23 | 329.49 |
| 2004-09-24 | 328.88 |
| 2004-09-27 | 327.00 |
| 2004-09-28 | 322.58 |
| 2004-09-29 | 327.72 |
| 2004-09-30 | 331.80 |
| 2004-10-01 | 337.48 |
| 2004-10-04 | 341.09 |
| 2004-10-05 | 344.09 |
| 2004-10-06 | 341.00 |
| 2004-10-07 | 342.45 |
| 2004-10-08 | 344.98 |
| 2004-10-11 | 342.36 |
| 2004-10-12 | 336.86 |
| 2004-10-13 | 336.86 |
| 2004-10-14 | 336.02 |
| 2004-10-15 | 336.43 |
| 2004-10-18 | 336.65 |
| 2004-10-19 | 339.95 |
| 2004-10-20 | 337.18 |
| 2004-10-21 | 334.99 |
| 2004-10-22 | 335.10 |
| 2004-10-25 | 328.35 |
| 2004-10-26 | 330.27 |
| 2004-10-27 | 332.59 |
| 2004-10-28 | 334.23 |
| 2004-10-29 | 334.97 |
| 2004-11-01 | 336.80 |
| 2004-11-02 | 338.92 |
| 2004-11-03 | 343.72 |
| 2004-11-04 | 346.21 |
| 2004-11-05 | 349.50 |
| 2004-11-08 | 350.10 |
| 2004-11-09 | 348.56 |
| 2004-11-10 | 351.98 |
| 2004-11-11 | 351.64 |
| 2004-11-12 | 353.30 |
| 2004-11-15 | 354.00 |
| 2004-11-16 | 358.88 |
| 2004-11-17 | 363.43 |
| 2004-11-18 | 364.64 |
| 2004-11-19 | 361.21 |
| 2004-11-22 | 361.05 |
| 2004-11-23 | 366.10 |
| 2004-11-24 | 368.68 |
| 2004-11-25 | . |
| 2004-11-26 | 369.68 |
| 2004-11-29 | 377.56 |
| 2004-11-30 | 380.20 |
| 2004-12-01 | 385.22 |
| 2004-12-02 | 399.02 |
| 2004-12-03 | 395.91 |
| 2004-12-06 | 404.18 |
| 2004-12-07 | 402.35 |
| 2004-12-08 | 396.21 |
| 2004-12-09 | 399.15 |
| 2004-12-10 | 391.87 |
| 2004-12-13 | 396.95 |
| 2004-12-14 | 401.90 |
| 2004-12-15 | 408.71 |
| 2004-12-16 | 412.91 |
| 2004-12-17 | 409.18 |
| 2004-12-20 | 413.37 |
| 2004-12-21 | 420.96 |
| 2004-12-22 | 418.67 |
| 2004-12-23 | 423.44 |
| 2004-12-24 | . |
| 2004-12-27 | 424.87 |
| 2004-12-28 | 429.71 |
| 2004-12-29 | 430.19 |
| 2004-12-30 | 428.99 |
| 2004-12-31 | 436.15 |
| 2005-01-03 | 445.39 |
| 2005-01-04 | 446.84 |
| 2005-01-05 | 427.22 |
| 2005-01-06 | 417.01 |
| 2005-01-07 | 419.73 |
| 2005-01-10 | 410.85 |
| 2005-01-11 | 406.57 |
| 2005-01-12 | 394.29 |
| 2005-01-13 | 405.95 |
| 2005-01-14 | 396.99 |
| 2005-01-17 | . |
| 2005-01-18 | 401.62 |
| 2005-01-19 | 398.43 |
| 2005-01-20 | 392.32 |
| 2005-01-21 | 393.08 |
| 2005-01-24 | 392.34 |
| 2005-01-25 | 394.60 |
| 2005-01-26 | 395.23 |
| 2005-01-27 | 401.09 |
#2005-01-28| 411.38
#2005-01-31| 418.02
#2005-02-01| 417.16
#2005-02-02| 422.87
#2005-02-03| 429.13
#2005-02-04| 429.82
#2005-02-07| 424.14
#2005-02-08| 423.30
#2005-02-09| 429.04
#2005-02-10| 428.52
#2005-02-11| 432.76
#2005-02-14| 434.85
#2005-02-15| 432.56
#2005-02-16| 429.66
#2005-02-17| 425.01
#2005-02-18| 421.91
#2005-02-21| .
#2005-02-22| 424.11
#2005-02-23| 422.78
#2005-02-24| 422.46
#2005-02-25| 420.54
#2005-02-28| 429.10
#2005-03-01| 422.44
#2005-03-02| 424.50
#2005-03-03| 430.55
#2005-03-04| 434.60
#2005-03-07| 437.99
#2005-03-08| 438.40
#2005-03-09| 435.02
#2005-03-10| 438.85
#2005-03-11| 437.48
#2005-03-14| 436.16
#2005-03-15| 430.99
#2005-03-16| 428.94
#2005-03-17| 419.27
#2005-03-18| 418.24
#2005-03-21| 415.40
#2005-03-22| 406.89
#2005-03-23| 400.04
#2005-03-24| 398.41
#2005-03-25| .
#2005-03-28| 397.48
#2005-03-29| 388.61
#2005-03-30| 395.27
#2005-03-31| 401.59
#2005-04-01| 408.52
#2005-04-04| 406.82
#2005-04-05| 401.60
#2005-04-06| 403.56
#2005-04-07| 401.91
#2005-04-08| 397.79
#2005-04-11| 394.49
#2005-04-12| 396.39
#2005-04-13| 397.39
#2005-04-14| 397.30
#2005-04-15| 388.51
#2005-04-18| 386.19
#2005-04-19| 384.03
#2005-04-20| 387.62
#2005-04-21| 391.29
#2005-04-22| 395.88
#2005-04-25| 396.73
#2005-04-26| 395.29
#2005-04-27| 392.13
#2005-04-28| 388.88
#2005-04-29| 384.66
#2005-05-02| 387.56
#2005-05-03| 388.26
#2005-05-04| 393.58
#2005-05-05| 399.49
#2005-05-06| 401.92
#2005-05-09| 404.27
#2005-05-10| 405.26
#2005-05-11| 403.85
#2005-05-12| 404.33
#2005-05-13| 404.00
#2005-05-16| 404.63
#2005-05-17| 401.12
#2005-05-18| 400.20
#2005-05-19| 401.03
#2005-05-20| 400.83
#2005-05-23| 403.37
#2005-05-24| 404.75
#2005-05-25| 407.03
#2005-05-26| 408.39
#2005-05-27| 410.49
#2005-05-30| .
#2005-05-31| 412.63
#2005-06-01| 414.36
#2005-06-02| 413.03
#2005-06-03| 416.57
#2005-06-06| 417.97
#2005-06-07| 421.98
#2005-06-08| 425.36
#2005-06-09| 424.81
#2005-06-10| 421.85
#2005-06-13| 421.37
#2005-06-14| 422.39
#2005-06-15| 423.86
#2005-06-16| 419.68
#2005-06-17| 418.74
#2005-06-20| 419.57
#2005-06-21| 422.90
#2005-06-22| 426.93
#2005-06-23| 428.64
#2005-06-24| 429.22
#2005-06-27| 429.21
#2005-06-28| 422.54
#2005-06-29| 423.33
#2005-06-30| 423.73
#2005-07-01| 431.76
#2005-07-04| .
#2005-07-05| 431.46
#2005-07-06| 438.41
#2005-07-07| 432.74
#2005-07-08| 438.37
#2005-07-11| 444.59
#2005-07-12| 445.25
#2005-07-13| 447.20
#2005-07-14| 444.48
#2005-07-15| 445.79
#2005-07-18| 450.93
#2005-07-19| 454.15
#2005-07-20| 457.10
#2005-07-21| 457.19
#2005-07-22| 459.32
#2005-07-25| 462.33
#2005-07-26| 465.38
#2005-07-27| 466.54
#2005-07-28| 467.18
#2005-07-29| 464.10
#2005-08-01| 467.61
#2005-08-02| 472.93
#2005-08-03| 472.96
#2005-08-04| 475.38
#2005-08-05| 477.81
#2005-08-08| 467.21
#2005-08-09| 464.50
#2005-08-10| 470.50
#2005-08-11| 474.04
#2005-08-12| 475.65
#2005-08-15| 475.81
#2005-08-16| 475.98
#2005-08-17| 479.12
#2005-08-18| 477.34
#2005-08-19| 475.69
#2005-08-22| 472.47
#2005-08-23| 463.16
#2005-08-24| 458.20
#2005-08-25| 463.12
#2005-08-26| 469.31
#2005-08-29| 462.26
#2005-08-30| 467.88
#2005-08-31| 470.21
#2005-09-01| 473.98
#2005-09-02| 477.17
#2005-09-05| .
#2005-09-06| 481.71
#2005-09-07| 481.77
#2005-09-08| 486.31
#2005-09-09| 486.15
#2005-09-12| 491.51
#2005-09-13| 493.59
#2005-09-14| 491.63
#2005-09-15| 496.29
#2005-09-16| 497.70
#2005-09-19| 502.56
#2005-09-20| 501.23
#2005-09-21| 493.31
#2005-09-22| 473.27
#2005-09-23| 476.04
#2005-09-26| 489.87
#2005-09-27| 490.57
#2005-09-28| 493.20
#2005-09-29| 492.70
#2005-09-30| 496.31
#2005-10-03| 501.72
#2005-10-04| 506.80
#2005-10-05| 505.19
#2005-10-06| 496.30
#2005-10-07| 490.95
#2005-10-10| 481.86
#2005-10-11| 482.38
#2005-10-12| 482.98
#2005-10-13| 474.92
#2005-10-14| 465.53
#2005-10-17| 461.29
#2005-10-18| 456.03
#2005-10-19| 445.42
#2005-10-20| 438.97
#2005-10-21| 445.23
#2005-10-24| 439.30
#2005-10-25| 444.30
#2005-10-26| 441.87
#2005-10-27| 433.23
#2005-10-28| 426.08
#2005-10-31| 436.03
#2005-11-01| 440.67
#2005-11-02| 444.68
#2005-11-03| 444.14
#2005-11-04| 441.90
#2005-11-07| 445.26
#2005-11-08| 452.61
#2005-11-09| 454.33
#2005-11-10| 457.16
#2005-11-11| 467.85
#2005-11-14| 467.72
#2005-11-15| 469.21
#2005-11-16| 473.77
#2005-11-17| 476.88
#2005-11-18| 479.66
#2005-11-21| 477.11
#2005-11-22| 473.69
#2005-11-23| 478.39
#2005-11-24| .
#2005-11-25| 487.64
#2005-11-28| 496.07
#2005-11-29| 494.12
#2005-11-30| 489.13
#2005-12-01| 497.11
#2005-12-02| 498.33
#2005-12-05| 492.47
#2005-12-06| 491.43
#2005-12-07| 494.89
#2005-12-08| 497.80
#2005-12-09| 503.50
#2005-12-12| 505.07
#2005-12-13| 510.41
#2005-12-14| 517.95
#2005-12-15| 514.06
#2005-12-16| 521.84
#2005-12-19| 531.67
#2005-12-20| 528.97
#2005-12-21| 526.19
#2005-12-22| 527.44
#2005-12-23| 519.73
#2005-12-26| .
#2005-12-27| 518.96
#2005-12-28| 519.11
#2005-12-29| 520.34
#2005-12-30| 529.36
#2006-01-02| .
#2006-01-03| 540.69
#2006-01-04| 551.80
#2006-01-05| 557.17
#2006-01-06| 563.16
#2006-01-09| 566.94
#2006-01-10| 559.76
#2006-01-11| 559.38
#2006-01-12| 559.07
#2006-01-13| 558.24
#2006-01-16| .
#2006-01-17| 549.63
#2006-01-18| 546.45
#2006-01-19| 553.76
#2006-01-20| 558.15
#2006-01-23| 556.37
#2006-01-24| 556.82
#2006-01-25| 558.32
#2006-01-26| 559.21
#2006-01-27| 570.20
#2006-01-30| 568.04
#2006-01-31| 571.16
#2006-02-01| 563.54
#2006-02-02| 563.99
#2006-02-03| 564.96
#2006-02-06| 570.35
#2006-02-07| 576.33
#2006-02-08| 574.55
#2006-02-09| 575.33
#2006-02-10| 580.74
#2006-02-13| 585.14
#2006-02-14| 583.18
#2006-02-15| 580.39
#2006-02-16| 583.73
#2006-02-17| 573.76
#2006-02-20| .
#2006-02-21| 576.49
#2006-02-22| 573.48
#2006-02-23| 574.61
#2006-02-24| 577.69
#2006-02-27| 579.00
#2006-02-28| 580.16
#2006-03-01| 591.99
#2006-03-02| 595.31
#2006-03-03| 599.49
#2006-03-06| 604.24
#2006-03-07| 606.55
#2006-03-08| 592.56
#2006-03-09| 595.86
#2006-03-10| 606.87
#2006-03-13| 606.61
#2006-03-14| 602.05
#2006-03-15| 602.86
#2006-03-16| 610.77
#2006-03-17| 613.81
#2006-03-20| 619.38
#2006-03-21| 613.79
#2006-03-22| 613.58
#2006-03-23| 613.76
#2006-03-24| 619.52
#2006-03-27| 621.42
#2006-03-28| 617.75
#2006-03-29| 624.28
#2006-03-30| 627.59
#2006-03-31| 632.33
#2006-04-03| 646.32
#2006-04-04| 650.77
#2006-04-05| 659.76
#2006-04-06| 659.10
#2006-04-07| 652.87
#2006-04-10| 656.62
#2006-04-11| 656.77
#2006-04-12| 641.00
#2006-04-13| 628.35
#2006-04-14| .
#2006-04-17| 644.95
#2006-04-18| 650.28
#2006-04-19| 654.44
#2006-04-20| 657.91
#2006-04-21| 660.94
#2006-04-24| 668.96
#2006-04-25| 653.76
#2006-04-26| 664.10
#2006-04-27| 663.89
#2006-04-28| 667.56
#2006-05-01| 685.20
#2006-05-02| 693.46
#2006-05-03| 696.45
#2006-05-04| 699.05
#2006-05-05| 703.13
#2006-05-08| 706.00
#2006-05-09| 706.06
#2006-05-10| 708.90
#2006-05-11| 697.23
#2006-05-12| 685.14
#2006-05-15| 647.96
#2006-05-16| 642.36
#2006-05-17| 665.19
#2006-05-18| 609.36
#2006-05-19| 577.78
#2006-05-22| 548.12
#2006-05-23| 576.93
#2006-05-24| 565.74
#2006-05-25| 563.63
#2006-05-26| 572.97
#2006-05-29| .
#2006-05-30| 568.38
#2006-05-31| 553.57
#2006-06-01| 534.23
#2006-06-02| 550.06
#2006-06-05| 538.99
#2006-06-06| 520.96
#2006-06-07| 494.11
#2006-06-08| 460.96
#2006-06-09| 491.18
#2006-06-12| 479.01
#2006-06-13| 454.23
#2006-06-14| 444.34
#2006-06-15| 474.40
#2006-06-16| 493.90
#2006-06-19| 500.16
#2006-06-20| 495.35
#2006-06-21| 505.89
#2006-06-22| 514.80
#2006-06-23| 516.56
#2006-06-26| 493.53
#2006-06-27| 497.05
#2006-06-28| 495.43
#2006-06-29| 497.87
#2006-06-30| 521.02
#2006-07-03| 520.91
#2006-07-04| .
#2006-07-05| 528.97
#2006-07-06| 526.23
#2006-07-07| 515.71
#2006-07-10| 522.77
#2006-07-11| 522.61
#2006-07-12| 526.41
#2006-07-13| 521.55
#2006-07-14| 516.15
#2006-07-17| 497.37
#2006-07-18| 491.24
#2006-07-19| 474.42
#2006-07-20| 492.61
#2006-07-21| 480.67
#2006-07-24| 480.89
#2006-07-25| 494.00
#2006-07-26| 504.02
#2006-07-27| 509.96
#2006-07-28| 511.82
#2006-07-31| 515.89
#2006-08-01| 511.64
#2006-08-02| 517.35
#2006-08-03| 519.88
#2006-08-04| 517.79
#2006-08-07| 518.00
#2006-08-08| 526.96
#2006-08-09| 535.78
#2006-08-10| 543.48
#2006-08-11| 545.82
#2006-08-14| 549.69
#2006-08-15| 550.04
#2006-08-16| 556.84
#2006-08-17| 557.43
#2006-08-18| 560.36
#2006-08-21| 565.62
#2006-08-22| 561.75
#2006-08-23| 554.67
#2006-08-24| 561.51
#2006-08-25| 566.93
#2006-08-28| 571.36
#2006-08-29| 572.43
#2006-08-30| 572.84
#2006-08-31| 567.05
#2006-09-01| 575.13
#2006-09-04| .
#2006-09-05| 590.98
#2006-09-06| 598.00
#2006-09-07| 593.74
#2006-09-08| 596.99
#2006-09-11| 574.47
#2006-09-12| 582.61
#2006-09-13| 594.61
#2006-09-14| 598.88
#2006-09-15| 600.07
#2006-09-18| 601.74
#2006-09-19| 592.60
#2006-09-20| 597.99
#2006-09-21| 606.59
#2006-09-22| 604.73
#2006-09-25| 601.24
#2006-09-26| 604.72
#2006-09-27| 609.97
#2006-09-28| 612.66
#2006-09-29| 619.53
#2006-10-02| 619.53
#2006-10-03| 619.26
#2006-10-04| 615.87
#2006-10-05| 624.77
#2006-10-06| 629.59
#2006-10-09| 628.51
#2006-10-10| 626.25
#2006-10-11| 620.10
#2006-10-12| 630.77
#2006-10-13| 634.20
#2006-10-16| 635.19
#2006-10-17| 633.95
#2006-10-18| 631.65
#2006-10-19| 626.47
#2006-10-20| 626.96
#2006-10-23| 626.04
#2006-10-24| 626.04
#2006-10-25| 626.32
#2006-10-26| 630.29
#2006-10-27| 640.40
#2006-10-30| 648.85
#2006-10-31| 648.38
#2006-11-01| 655.18
#2006-11-02| 659.96
#2006-11-03| 662.20
#2006-11-06| 666.13
#2006-11-07| 667.26
#2006-11-08| 655.87
#2006-11-09| 661.74
#2006-11-10| 665.63
#2006-11-13| 667.59
#2006-11-14| 663.65
#2006-11-15| 665.70
#2006-11-16| 670.89
#2006-11-17| 662.45
#2006-11-20| 655.13
#2006-11-21| 667.71
#2006-11-22| 676.29
#2006-11-23| .
#2006-11-24| 681.25
#2006-11-27| 686.07
#2006-11-28| 678.85
#2006-11-29| 680.02
#2006-11-30| 679.57
#2006-12-01| 690.53
#2006-12-04| 694.66
#2006-12-05| 693.97
#2006-12-06| 688.22
#2006-12-07| 689.79
#2006-12-08| 682.44
#2006-12-11| 655.50
#2006-12-12| 627.10
#2006-12-13| 640.56
#2006-12-14| 660.76
#2006-12-15| 667.53
#2006-12-18| 664.64
#2006-12-19| 650.96
#2006-12-20| 648.52
#2006-12-21| 652.06
#2006-12-22| 660.42
#2006-12-25| .
#2006-12-26| 674.32
#2006-12-27| 682.26
#2006-12-28| 688.47
#2006-12-29| 690.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 688.03
#2007-01-04| 687.83
#2007-01-05| 685.55
#2007-01-08| 675.81
#2007-01-09| 673.73
#2007-01-10| 664.64
#2007-01-11| 673.86
#2007-01-12| 690.60
#2007-01-15| .
#2007-01-16| 699.41
#2007-01-17| 705.41
#2007-01-18| 702.80
#2007-01-19| 700.59
#2007-01-22| 702.39
#2007-01-23| 693.87
#2007-01-24| 697.75
#2007-01-25| 706.56
#2007-01-26| 706.32
#2007-01-29| 704.78
#2007-01-30| 704.78
#2007-01-31| 699.92
#2007-02-01| 707.32
#2007-02-02| 714.32
#2007-02-05| 722.27
#2007-02-06| 720.55
#2007-02-07| 723.54
#2007-02-08| 721.51
#2007-02-09| 709.60
#2007-02-12| 680.23
#2007-02-13| 675.71
#2007-02-14| 674.43
#2007-02-15| 692.25
#2007-02-16| 693.85
#2007-02-19| .
#2007-02-20| 681.39
#2007-02-21| 679.93
#2007-02-22| 667.72
#2007-02-23| 648.56
#2007-02-26| 653.87
#2007-02-27| 650.06
#2007-02-28| 627.47
#2007-03-01| 627.79
#2007-03-02| 620.55
#2007-03-05| 586.85
#2007-03-06| 597.70
#2007-03-07| 586.44
#2007-03-08| 612.38
#2007-03-09| 608.98
#2007-03-12| 612.64
#2007-03-13| 617.47
#2007-03-14| 603.35
#2007-03-15| 604.71
#2007-03-16| 601.28
#2007-03-19| 608.50
#2007-03-20| 622.91
#2007-03-21| 630.23
#2007-03-22| 639.74
#2007-03-23| 641.13
#2007-03-26| 641.11
#2007-03-27| 643.55
#2007-03-28| 635.19
#2007-03-29| 629.06
#2007-03-30| 639.02
#2007-04-02| 614.78
#2007-04-03| 624.71
#2007-04-04| 629.84
#2007-04-05| 640.79
#2007-04-06| .
#2007-04-09| 656.67
#2007-04-10| 665.74
#2007-04-11| 663.33
#2007-04-12| 658.45
#2007-04-13| 676.53
#2007-04-16| 698.30
#2007-04-17| 696.45
#2007-04-18| 699.37
#2007-04-19| 696.89
#2007-04-20| 709.74
#2007-04-23| 709.20
#2007-04-24| 729.50
#2007-04-25| 740.90
#2007-04-26| 738.74
#2007-04-27| 726.76
#2007-04-30| 733.99
#2007-05-01| 734.03
#2007-05-02| 733.63
#2007-05-03| 750.07
#2007-05-04| 754.59
#2007-05-07| 752.09
#2007-05-08| 743.50
#2007-05-09| 744.33
#2007-05-10| 735.78
#2007-05-11| 738.14
#2007-05-14| 755.07
#2007-05-15| 758.37
#2007-05-16| 767.99
#2007-05-17| 775.78
#2007-05-18| 779.91
#2007-05-21| 790.40
#2007-05-22| 800.28
#2007-05-23| 792.62
#2007-05-24| 787.06
#2007-05-25| 792.27
#2007-05-28| .
#2007-05-29| 805.24
#2007-05-30| 788.38
#2007-05-31| 802.03
#2007-06-01| 809.74
#2007-06-04| 805.43
#2007-06-05| 809.54
#2007-06-06| 789.87
#2007-06-07| 785.29
#2007-06-08| 769.02
#2007-06-11| 778.53
#2007-06-12| 776.51
#2007-06-13| 768.01
#2007-06-14| 781.49
#2007-06-15| 787.39
#2007-06-18| 786.20
#2007-06-19| 796.98
#2007-06-20| 805.78
#2007-06-21| 814.27
#2007-06-22| 816.28
#2007-06-25| 816.09
#2007-06-26| 819.25
#2007-06-27| 813.47
#2007-06-28| 824.88
#2007-06-29| 840.75
#2007-07-02| 845.15
#2007-07-03| 852.61
#2007-07-04| .
#2007-07-05| 850.67
#2007-07-06| 853.28
#2007-07-09| 858.91
#2007-07-10| 856.62
#2007-07-11| 859.81
#2007-07-12| 871.56
#2007-07-13| 880.15
#2007-07-16| 885.69
#2007-07-17| 882.71
#2007-07-18| 881.91
#2007-07-19| 890.25
#2007-07-20| 886.55
#2007-07-23| 900.39
#2007-07-24| 895.11
#2007-07-25| 884.81
#2007-07-26| 889.62
#2007-07-27| 853.26
#2007-07-30| 856.91
#2007-07-31| 880.18
#2007-08-01| 839.44
#2007-08-02| 846.84
#2007-08-03| 860.46
#2007-08-06| 847.83
#2007-08-07| 856.49
#2007-08-08| 871.36
#2007-08-09| 853.33
#2007-08-10| 840.42
#2007-08-13| 848.79
#2007-08-14| 844.03
#2007-08-15| 844.03
#2007-08-16| 796.78
#2007-08-17| 781.89
#2007-08-20| 802.03
#2007-08-21| 772.19
#2007-08-22| 784.00
#2007-08-23| 775.04
#2007-08-24| 787.44
#2007-08-27| 813.53
#2007-08-28| 816.43
#2007-08-29| 823.23
#2007-08-30| 824.23
#2007-08-31| 845.72
#2007-09-03| .
#2007-09-04| 860.77
#2007-09-05| 860.15
#2007-09-06| 874.06
#2007-09-07| 870.71
#2007-09-10| 877.31
#2007-09-11| 878.90
#2007-09-12| 889.85
#2007-09-13| 898.68
#2007-09-14| 890.81
#2007-09-17| 895.43
#2007-09-18| 908.65
#2007-09-19| 934.06
#2007-09-20| 948.29
#2007-09-21| 954.84
#2007-09-24| 977.39
#2007-09-25| 977.43
#2007-09-26| 981.06
#2007-09-27| 985.09
#2007-09-28|1001.93
#2007-10-01|1013.10
#2007-10-02|1013.10
#2007-10-03|1027.91
#2007-10-04|1032.29
#2007-10-05|1020.31
#2007-10-08| 986.82
#2007-10-09|1017.45
#2007-10-10|1036.54
#2007-10-11|1060.38
#2007-10-12|1046.36
#2007-10-15|1076.88
#2007-10-16|1075.35
#2007-10-17|1046.28
#2007-10-18|1010.12
#2007-10-19| 982.79
#2007-10-22| 985.92
#2007-10-23|1040.84
#2007-10-24|1056.58
#2007-10-25|1063.96
#2007-10-26|1086.14
#2007-10-29|1103.42
#2007-10-30|1106.91
#2007-10-31|1115.01
#2007-11-01|1102.50
#2007-11-02|1113.01
#2007-11-05|1112.51
#2007-11-06|1112.50
#2007-11-07|1111.82
#2007-11-08|1103.66
#2007-11-09|1106.40
#2007-11-12|1091.16
#2007-11-13|1104.39
#2007-11-14|1148.82
#2007-11-15|1175.48
#2007-11-16|1188.87
#2007-11-19|1219.50
#2007-11-20|1191.59
#2007-11-21|1132.88
#2007-11-22| .
#2007-11-23|1136.32
#2007-11-26|1149.49
#2007-11-27|1159.28
#2007-11-28|1138.97
#2007-11-29|1133.67
#2007-11-30|1169.38
#2007-12-03|1213.56
#2007-12-04|1229.50
#2007-12-05|1250.66
#2007-12-06|1252.19
#2007-12-07|1249.25
#2007-12-10|1257.26
#2007-12-11|1268.85
#2007-12-12|1292.68
#2007-12-13|1291.59
#2007-12-14|1298.00
#2007-12-17|1226.24
#2007-12-18|1239.50
#2007-12-19|1239.54
#2007-12-20|1228.85
#2007-12-21|1228.85
#2007-12-24|1261.38
#2007-12-25| .
#2007-12-26|1294.83
#2007-12-27|1298.25
#2007-12-28|1322.20
#2007-12-31|1348.12
#2008-01-01| .
#2008-01-02|1373.78
#2008-01-03|1370.32
#2008-01-04|1371.99
#2008-01-07|1366.31
#2008-01-08|1337.31
#2008-01-09|1329.41
#2008-01-10|1288.48
#2008-01-11|1291.00
#2008-01-14|1301.37
#2008-01-15|1289.35
#2008-01-16|1267.85
#2008-01-17|1269.65
#2008-01-18|1209.59
#2008-01-21| .
#2008-01-22| 991.18
#2008-01-23|1059.94
#2008-01-24|1025.48
#2008-01-25|1105.60
#2008-01-28|1106.62
#2008-01-29|1108.11
#2008-01-30|1083.45
#2008-01-31|1074.78
#2008-02-01|1078.91
#2008-02-04|1111.97
#2008-02-05|1113.37
#2008-02-06|1090.87
#2008-02-07|1062.55
#2008-02-08|1045.77
#2008-02-11| 999.83
#2008-02-12| 983.21
#2008-02-13| 989.17
#2008-02-14|1046.88
#2008-02-15|1070.93
#2008-02-18| .
#2008-02-19|1069.49
#2008-02-20|1044.05
#2008-02-21|1053.74
#2008-02-22|1039.58
#2008-02-25|1048.77
#2008-02-26|1066.27
#2008-02-27|1075.12
#2008-02-28|1074.48
#2008-02-29|1071.13
#2008-03-03|1019.50
#2008-03-04|1000.96
#2008-03-05| 995.82
#2008-03-06| 997.43
#2008-03-07| 953.42
#2008-03-10| 962.45
#2008-03-11| 985.99
#2008-03-12| 985.17
#2008-03-13| 927.08
#2008-03-14| 940.97
#2008-03-17| 874.61
#2008-03-18| 876.73
#2008-03-19| 874.98
#2008-03-20| 874.98
#2008-03-21| .
#2008-03-24| 863.51
#2008-03-25| 915.78
#2008-03-26| 920.40
#2008-03-27| 921.85
#2008-03-28| 955.48
#2008-03-31| 924.33
#2008-04-01| 916.99
#2008-04-02| 929.95
#2008-04-03| 924.31
#2008-04-04| 912.12
#2008-04-07| 930.84
#2008-04-08| 927.02
#2008-04-09| 935.20
#2008-04-10| 931.47
#2008-04-11| 934.09
#2008-04-14| 934.09
#2008-04-15| 948.90
#2008-04-16| 956.00
#2008-04-17| 972.90
#2008-04-18| 972.90
#2008-04-21| 991.36
#2008-04-22|1000.96
#2008-04-23| 999.13
#2008-04-24| 987.79
#2008-04-25| 999.21
#2008-04-28| 999.69
#2008-04-29|1009.26
#2008-04-30|1009.29
#2008-05-01|1010.04
#2008-05-02|1022.30
#2008-05-05|1025.23
#2008-05-06|1001.15
#2008-05-07| 985.81
#2008-05-08| 971.78
#2008-05-09| 955.30
#2008-05-12| 941.03
#2008-05-13| 936.95
#2008-05-14| 936.71
#2008-05-15| 944.24
#2008-05-16| 962.28
#2008-05-19| 962.39
#2008-05-20| 956.88
#2008-05-21| 953.69
#2008-05-22| 935.00
#2008-05-23| 930.96
#2008-05-26| .
#2008-05-27| 901.60
#2008-05-28| 918.66
#2008-05-29| 913.93
#2008-05-30| 921.30
#2008-06-02| 899.42
#2008-06-03| 890.05
#2008-06-04| 857.77
#2008-06-05| 856.52
#2008-06-06| 856.85
#2008-06-09| 831.00
#2008-06-10| 819.68
#2008-06-11| 833.92
#2008-06-12| 835.14
#2008-06-13| 833.04
#2008-06-16| 842.97
#2008-06-17| 862.72
#2008-06-18| 852.99
#2008-06-19| 833.62
#2008-06-20| 804.40
#2008-06-23| 773.10
#2008-06-24| 758.99
#2008-06-25| 769.85
#2008-06-26| 773.88
#2008-06-27| 742.34
#2008-06-30| 714.13
#2008-07-01| 676.41
#2008-07-02| 707.74
#2008-07-03| 682.63
#2008-07-04| .
#2008-07-07| 711.48
#2008-07-08| 711.31
#2008-07-09| 738.94
#2008-07-10| 741.91
#2008-07-11| 728.08
#2008-07-14| 718.64
#2008-07-15| 682.97
#2008-07-16| 676.67
#2008-07-17| 698.15
#2008-07-18| 711.80
#2008-07-21| 723.37
#2008-07-22| 736.20
#2008-07-23| 794.11
#2008-07-24| 788.51
#2008-07-25| 779.70
#2008-07-28| 778.07
#2008-07-29| 748.22
#2008-07-30| 776.14
#2008-07-31| 771.73
#2008-08-01| 791.20
#2008-08-04| 799.96
#2008-08-05| 823.24
#2008-08-06| 822.57
#2008-08-07| 821.96
#2008-08-08| 823.05
#2008-08-11| 840.03
#2008-08-12| 826.49
#2008-08-13| 816.41
#2008-08-14| 787.71
#2008-08-15| 787.71
#2008-08-18| 768.68
#2008-08-19| 763.95
#2008-08-20| 768.63
#2008-08-21| 753.49
#2008-08-22| 756.65
#2008-08-25| 754.64
#2008-08-26| 755.62
#2008-08-27| 753.68
#2008-08-28| 746.36
#2008-08-29| 763.64
#2008-09-01| .
#2008-09-02| 775.23
#2008-09-03| 775.23
#2008-09-04| 773.95
#2008-09-05| 755.53
#2008-09-08| 766.58
#2008-09-09| 757.57
#2008-09-10| 747.65
#2008-09-11| 728.79
#2008-09-12| 715.60
#2008-09-15| 683.92
#2008-09-16| 670.47
#2008-09-17| 661.61
#2008-09-18| 656.17
#2008-09-19| 687.76
#2008-09-22| 691.53
#2008-09-23| 676.08
#2008-09-24| 674.59
#2008-09-25| 663.39
#2008-09-26| 638.84
#2008-09-29| 608.70
#2008-09-30| 616.76
#2008-10-01| 630.24
#2008-10-02| 630.24
#2008-10-03| 605.42
#2008-10-06| 558.19
#2008-10-07| 548.55
#2008-10-08| 522.46
#2008-10-09| 522.46
#2008-10-10| 480.00
#2008-10-13| 505.85
#2008-10-14| 520.42
#2008-10-15| 494.53
#2008-10-16| 488.22
#2008-10-17| 469.46
#2008-10-20| 470.97
#2008-10-21| 486.51
#2008-10-22| 460.56
#2008-10-23| 436.36
#2008-10-24| 397.70
#2008-10-27| 382.69
#2008-10-28| 403.36
#2008-10-29| 407.63
#2008-10-30| 407.63
#2008-10-31| 433.15
#2008-11-03| 459.47
#2008-11-04| 482.89
#2008-11-05| 476.10
#2008-11-06| 461.71
#2008-11-07| 471.20
#2008-11-10| 493.60
#2008-11-11| 463.15
#2008-11-12| 443.31
#2008-11-13| 443.31
#2008-11-14| 438.39
#2008-11-17| 425.81
#2008-11-18| 411.60
#2008-11-19| 405.32
#2008-11-20| 391.85
#2008-11-21| 396.16
#2008-11-24| 395.93
#2008-11-25| 394.41
#2008-11-26| 402.81
#2008-11-27| .
#2008-11-28| 401.05
#2008-12-01| 393.47
#2008-12-02| 393.87
#2008-12-03| 400.03
#2008-12-04| 416.49
#2008-12-05| 412.51
#2008-12-08| 415.59
#2008-12-09| 415.59
#2008-12-10| 435.04
#2008-12-11| 443.75
#2008-12-12| 442.95
#2008-12-15| 456.68
#2008-12-16| 468.61
#2008-12-17| 461.52
#2008-12-18| 482.68
#2008-12-19| 484.85
#2008-12-22| 473.33
#2008-12-23| 452.76
#2008-12-24| 460.09
#2008-12-25| .
#2008-12-26| 448.38
#2008-12-29| 459.17
#2008-12-30| 467.98
#2008-12-31| 464.77
#2009-01-01| .
#2009-01-02| 479.45
#2009-01-05| 488.93
#2009-01-06| 490.86
#2009-01-07| 458.57
#2009-01-08| 458.66
#2009-01-09| 451.87
#2009-01-12| 437.06
#2009-01-13| 430.28
#2009-01-14| 443.36
#2009-01-15| 430.15
#2009-01-16| 437.83
#2009-01-19| .
#2009-01-20| 429.79
#2009-01-21| 420.36
#2009-01-22| 412.97
#2009-01-23| 400.79
#2009-01-26| 400.79
#2009-01-27| 410.23
#2009-01-28| 418.58
#2009-01-29| 415.43
#2009-01-30| 424.80
#2009-02-02| 414.90
#2009-02-03| 412.46
#2009-02-04| 412.85
#2009-02-05| 412.54
#2009-02-06| 421.17
#2009-02-09| 431.90
#2009-02-10| 435.15
#2009-02-11| 433.54
#2009-02-12| 429.76
#2009-02-13| 437.52
#2009-02-16| .
#2009-02-17| 405.22
#2009-02-18| 403.51
#2009-02-19| 406.84
#2009-02-20| 399.74
#2009-02-23| 399.74
#2009-02-24| 394.19
#2009-02-25| 394.77
#2009-02-26| 390.53
#2009-02-27| 385.68
#2009-03-02| 371.37
#2009-03-03| 366.17
#2009-03-04| 370.72
#2009-03-05| 361.79
#2009-03-06| 362.77
#2009-03-09| 355.30
#2009-03-10| 355.30
#2009-03-11| 355.30
#2009-03-12| 359.00
#2009-03-13| 371.90
#2009-03-16| 382.46
#2009-03-17| 380.59
#2009-03-18| 386.66
#2009-03-19| 393.69
#2009-03-20| 390.10
#2009-03-23| 403.02
#2009-03-24| 399.57
#2009-03-25| 405.77
#2009-03-26| 415.83
#2009-03-27| 428.04
#2009-03-30| 410.06
#2009-03-31| 423.57
#2009-04-01| 431.82
#2009-04-02| 454.54
#2009-04-03| 454.54
#2009-04-06| 475.00
#2009-04-07| 475.00
#2009-04-08| 483.30
#2009-04-09| 492.50
#2009-04-10| .
#2009-04-13| 505.35
#2009-04-14| 505.35
#2009-04-15| 538.18
#2009-04-16| 514.26
#2009-04-17| 520.02
#2009-04-20| 525.04
#2009-04-21| 517.42
#2009-04-22| 514.28
#2009-04-23| 527.97
#2009-04-24| 541.02
#2009-04-27| 526.99
#2009-04-28| 505.39
#2009-04-29| 522.52
#2009-04-30| 522.52
#2009-05-01| 522.52
#2009-05-04| 550.58
#2009-05-05| 569.25
#2009-05-06| 553.50
#2009-05-07| 566.77
#2009-05-08| 559.08
#2009-05-11| 548.38
#2009-05-12| 564.18
#2009-05-13| 560.51
#2009-05-14| 563.06
#2009-05-15| 574.69
#2009-05-18| 683.18
#2009-05-19| 711.38
#2009-05-20| 738.62
#2009-05-21| 732.19
#2009-05-22| 735.93
#2009-05-25| .
#2009-05-26| 715.13
#2009-05-27| 748.99
#2009-05-28| 749.23
#2009-05-29| 774.48
#2009-06-01| 800.31
#2009-06-02| 790.73
#2009-06-03| 807.19
#2009-06-04| 820.49
#2009-06-05| 819.24
#2009-06-08| 765.86
#2009-06-09| 797.26
#2009-06-10| 815.93
#2009-06-11| 809.99
#2009-06-12| 792.97
#2009-06-15| 779.39
#2009-06-16| 797.34
#2009-06-17| 758.34
#2009-06-18| 732.99
#2009-06-19| 748.99
#2009-06-22| 729.13
#2009-06-23| 729.99
#2009-06-24| 746.88
#2009-06-25| 743.55
#2009-06-26| 765.75
#2009-06-29| 774.17
#2009-06-30| 747.57
#2009-07-01| 759.25
#2009-07-02| 758.66
#2009-07-03| .
#2009-07-06| 715.04
#2009-07-07| 725.14
#2009-07-08| 694.50
#2009-07-09| 698.81
#2009-07-10| 679.46
#2009-07-13| 664.87
#2009-07-14| 701.62
#2009-07-15| 733.98
#2009-07-16| 731.63
#2009-07-17| 754.46
#2009-07-20| 780.98
#2009-07-21| 771.58
#2009-07-22| 758.29
#2009-07-23| 780.65
#2009-07-24| 798.10
#2009-07-27| 804.27
#2009-07-28| 816.71
#2009-07-29| 800.23
#2009-07-30| 809.22
#2009-07-31| 829.53
#2009-08-03| 851.15
#2009-08-04| 851.36
#2009-08-05| 856.03
#2009-08-06| 828.08
#2009-08-07| 800.81
#2009-08-10| 780.36
#2009-08-11| 786.93
#2009-08-12| 782.09
#2009-08-13| 816.56
#2009-08-14| 808.07
#2009-08-17| 761.86
#2009-08-18| 779.10
#2009-08-19| 760.78
#2009-08-20| 772.21
#2009-08-21| 783.07
#2009-08-24| 800.42
#2009-08-25| 801.15
#2009-08-26| 804.80
#2009-08-27| 805.33
#2009-08-28| 821.29
#2009-08-31| 822.31
#2009-09-01| 810.99
#2009-09-02| 811.99
#2009-09-03| 812.25
#2009-09-04| 821.75
#2009-09-07| .
#2009-09-08| 850.65
#2009-09-09| 848.54
#2009-09-10| 841.59
#2009-09-11| 839.83
#2009-09-14| 837.67
#2009-09-15| 859.51
#2009-09-16| 877.55
#2009-09-17| 882.08
#2009-09-18| 892.16
#2009-09-21| 892.16
#2009-09-22| 899.99
#2009-09-23| 886.31
#2009-09-24| 886.36
#2009-09-25| 885.67
#2009-09-28| 885.67
#2009-09-29| 884.76
#2009-09-30| 893.52
#2009-10-01| 902.14
#2009-10-02| 902.14
#2009-10-05| 893.99
#2009-10-06| 905.29
#2009-10-07| 920.91
#2009-10-08| 931.42
#2009-10-09| 926.74
#2009-10-12| 938.10
#2009-10-13| 938.10
#2009-10-14| 961.51
#2009-10-15| 967.56
#2009-10-16| 971.12
#2009-10-19| 974.56
#2009-10-20| 975.71
#2009-10-21| 954.51
#2009-10-22| 933.43
#2009-10-23| 944.31
#2009-10-26| 930.36
#2009-10-27| 897.45
#2009-10-28| 889.03
#2009-10-29| 879.13
#2009-10-30| 883.89
#2009-11-02| 883.89
#2009-11-03| 846.16
#2009-11-04| 879.31
#2009-11-05| 896.39
#2009-11-06| 915.71
#2009-11-09| 942.68
#2009-11-10| 940.94
#2009-11-11| 965.13
#2009-11-12| 948.04
#2009-11-13| 956.15
#2009-11-16| 970.01
#2009-11-17| 967.64
#2009-11-18| 970.56
#2009-11-19| 948.06
#2009-11-20| 956.53
#2009-11-23| 962.20
#2009-11-24| 968.18
#2009-11-25| 972.42
#2009-11-26| .
#2009-11-27| 944.47
#2009-11-30| 962.81
#2009-12-01| 985.33
#2009-12-02| 990.69
#2009-12-03|1006.14
#2009-12-04|1002.07
#2009-12-07| 989.96
#2009-12-08|1001.80
#2009-12-09| 999.05
#2009-12-10| 998.18
#2009-12-11| 995.60
#2009-12-14| 990.63
#2009-12-15| 975.45
#2009-12-16| 978.41
#2009-12-17| 978.47
#2009-12-18| 973.86
#2009-12-21| 966.41
#2009-12-22| 975.13
#2009-12-23| 990.09
#2009-12-24|1001.78
#2009-12-25| .
#2009-12-28|1001.78
#2009-12-29|1001.99
#2009-12-30|1002.08
#2009-12-31|1011.11
#2010-01-01| .
#2010-01-04|1027.78
#2010-01-05|1043.34
#2010-01-06|1057.60
#2010-01-07|1053.89
#2010-01-08|1054.47
#2010-01-11|1072.95
#2010-01-12|1053.85
#2010-01-13|1065.12
#2010-01-14|1073.47
#2010-01-15|1066.88
#2010-01-18| .
#2010-01-19|1058.61
#2010-01-20|1050.74
#2010-01-21|1026.75
#2010-01-22|1017.96
#2010-01-25|1000.68
#2010-01-26|1000.68
#2010-01-27| 956.50
#2010-01-28| 964.23
#2010-01-29| 977.70
#2010-02-01| 991.73
#2010-02-02| 983.55
#2010-02-03|1005.17
#2010-02-04| 980.05
#2010-02-05| 947.32
#2010-02-08| 957.85
#2010-02-09| 967.74
#2010-02-10| 969.44
#2010-02-11| 978.27
#2010-02-12| 978.27
#2010-02-15| .
#2010-02-16| 988.03
#2010-02-17| 998.40
#2010-02-18| 987.64
#2010-02-19| 976.04
#2010-02-22| 972.59
#2010-02-23| 968.50
#2010-02-24| 968.29
#2010-02-25| 965.79
#2010-02-26| 989.24
#2010-03-01| 989.24
#2010-03-02|1009.29
#2010-03-03|1028.20
#2010-03-04|1037.67
#2010-03-05|1047.77
#2010-03-08|1056.25
#2010-03-09|1045.64
#2010-03-10|1048.26
#2010-03-11|1039.75
#2010-03-12|1042.44
#2010-03-15|1032.82
#2010-03-16|1041.13
#2010-03-17|1049.04
#2010-03-18|1048.20
#2010-03-19|1049.26
#2010-03-22|1036.62
#2010-03-23|1038.57
#2010-03-24|1038.57
#2010-03-25|1042.40
#2010-03-26|1058.74
#2010-03-29|1071.50
#2010-03-30|1067.55
#2010-03-31|1074.41
#2010-04-01|1078.65
#2010-04-02| .
#2010-04-05|1101.34
#2010-04-06|1106.16
#2010-04-07|1109.02
#2010-04-08|1106.48
#2010-04-09|1118.14
#2010-04-12|1112.10
#2010-04-13|1109.92
#2010-04-14|1109.92
#2010-04-15|1108.68
#2010-04-16|1108.63
#2010-04-19|1088.07
#2010-04-20|1109.38
#2010-04-21|1121.44
#2010-04-22|1121.88
#2010-04-23|1125.99
#2010-04-26|1131.07
#2010-04-27|1128.56
#2010-04-28|1109.07
#2010-04-29|1117.33
#2010-04-30|1133.84
#2010-05-03|1128.09
#2010-05-04|1110.14
#2010-05-05|1106.41
#2010-05-06|1094.29
#2010-05-07|1064.65
#2010-05-10|1106.18
#2010-05-11|1080.98
#2010-05-12|1087.46
#2010-05-13|1105.12
#2010-05-14|1093.12
#2010-05-17|1085.45
#2010-05-18|1088.68
#2010-05-19|1038.51
#2010-05-20|1031.79
#2010-05-21|1019.12
#2010-05-24|1017.70
#2010-05-25| 977.74
#2010-05-26| 999.10
#2010-05-27|1005.00
#2010-05-28|1042.83
#2010-05-31| .
#2010-06-01|1020.02
#2010-06-02|1034.62
#2010-06-03|1057.23
#2010-06-04|1056.08
#2010-06-07|1037.98
#2010-06-08|1034.92
#2010-06-09|1039.94
#2010-06-10|1053.32
#2010-06-11|1056.19
#2010-06-14|1072.12
#2010-06-15|1072.62
#2010-06-16|1075.13
#2010-06-17|1085.20
#2010-06-18|1083.92
#2010-06-21|1107.92
#2010-06-22|1095.48
#2010-06-23|1104.36
#2010-06-24|1094.02
#2010-06-25|1094.79
#2010-06-28|1110.51
#2010-06-29|1096.96
#2010-06-30|1106.82
#2010-07-01|1100.47
#2010-07-02|1094.12
#2010-07-05| .
#2010-07-06|1102.59
#2010-07-07|1097.82
#2010-07-08|1111.75
#2010-07-09|1123.25
#2010-07-12|1123.16
#2010-07-13|1130.95
#2010-07-14|1128.56
#2010-07-15|1130.91
#2010-07-16|1133.24
#2010-07-19|1125.44
#2010-07-20|1114.93
#2010-07-21|1122.49
#2010-07-22|1126.34
#2010-07-23|1127.98
#2010-07-26|1118.89
#2010-07-27|1132.88
#2010-07-28|1129.93
#2010-07-29|1132.65
#2010-07-30|1138.40
#2010-08-02|1158.74
#2010-08-03|1162.08
#2010-08-04|1158.73
#2010-08-05|1159.15
#2010-08-06|1162.03
#2010-08-09|1175.34
#2010-08-10|1162.51
#2010-08-11|1149.34
#2010-08-12|1153.22
#2010-08-13|1161.81
#2010-08-16|1158.96
#2010-08-17|1165.56
#2010-08-18|1176.77
#2010-08-19|1187.66
#2010-08-20|1185.23
#2010-08-23|1198.32
#2010-08-24|1183.21
#2010-08-25|1170.24
#2010-08-26|1169.98
#2010-08-27|1160.00
#2010-08-30|1160.77
#2010-08-31|1152.74
#2010-09-01|1170.56
#2010-09-02|1179.93
#2010-09-03|1191.57
#2010-09-06| .
#2010-09-07|1201.51
#2010-09-08|1209.35
#2010-09-09|1222.93
#2010-09-10|1222.93
#2010-09-13|1236.57
#2010-09-14|1235.24
#2010-09-15|1241.74
#2010-09-16|1236.23
#2010-09-17|1264.74
#2010-09-20|1282.23
#2010-09-21|1275.16
#2010-09-22|1275.41
#2010-09-23|1269.59
#2010-09-24|1290.24
#2010-09-27|1301.73
#2010-09-28|1301.54
#2010-09-29|1300.81
#2010-09-30|1290.55
#2010-10-01|1325.45
#2010-10-04|1332.01
#2010-10-05|1338.96
#2010-10-06|1355.02
#2010-10-07|1354.59
#2010-10-08|1340.85
#2010-10-11|1350.95
#2010-10-12|1332.31
#2010-10-13|1348.51
#2010-10-14|1356.39
#2010-10-15|1332.60
#2010-10-18|1322.28
#2010-10-19|1324.23
#2010-10-20|1326.45
#2010-10-21|1350.29
#2010-10-22|1345.55
#2010-10-25|1360.15
#2010-10-26|1354.73
#2010-10-27|1345.77
#2010-10-28|1331.42
#2010-10-29|1327.65
#2010-11-01|1349.79
#2010-11-02|1359.97
#2010-11-03|1367.38
#2010-11-04|1383.10
#2010-11-05|1392.13
#2010-11-08|1386.01
#2010-11-09|1395.74
#2010-11-10|1397.39
#2010-11-11|1377.43
#2010-11-12|1335.78
#2010-11-15|1324.72
#2010-11-16|1298.09
#2010-11-17|1298.09
#2010-11-18|1301.14
#2010-11-19|1276.46
#2010-11-22|1288.51
#2010-11-23|1274.31
#2010-11-24|1254.89
#2010-11-25| .
#2010-11-26|1203.14
#2010-11-29|1214.46
#2010-11-30|1230.76
#2010-12-01|1276.26
#2010-12-02|1291.21
#2010-12-03|1275.12
#2010-12-06|1268.74
#2010-12-07|1265.41
#2010-12-08|1233.09
#2010-12-09|1185.65
#2010-12-10|1210.44
#2010-12-13|1223.56
#2010-12-14|1244.57
#2010-12-15|1216.33
#2010-12-16|1220.66
#2010-12-17|1220.66
#2010-12-20|1210.09
#2010-12-21|1226.01
#2010-12-22|1230.98
#2010-12-23|1226.28
#2010-12-24| .
#2010-12-27|1223.73
#2010-12-28|1227.11
#2010-12-29|1236.15
#2010-12-30|1245.84
#2010-12-31|1266.34
#2011-01-03|1274.12
#2011-01-04|1263.16
#2011-01-05|1239.22
#2011-01-06|1228.20
#2011-01-07|1196.08
#2011-01-10|1166.78
#2011-01-11|1171.24
#2011-01-12|1189.98
#2011-01-13|1176.65
#2011-01-14|1156.17
#2011-01-17| .
#2011-01-18|1151.57
#2011-01-19|1152.68
#2011-01-20|1153.17
#2011-01-21|1153.23
#2011-01-24|1162.15
#2011-01-25|1160.72
#2011-01-26|1160.72
#2011-01-27|1137.68
#2011-01-28|1106.40
#2011-01-31|1108.55
#2011-02-01|1090.22
#2011-02-02|1095.00
#2011-02-03|1106.12
#2011-02-04|1092.96
#2011-02-07|1091.86
#2011-02-08|1073.04
#2011-02-09|1038.07
#2011-02-10|1040.27
#2011-02-11|1062.60
#2011-02-14|1096.63
#2011-02-15|1102.27
#2011-02-16|1103.02
#2011-02-17|1117.77
#2011-02-18|1097.98
#2011-02-21| .
#2011-02-22|1093.64
#2011-02-23|1090.50
#2011-02-24|1052.05
#2011-02-25|1059.16
#2011-02-28|1062.08
#2011-03-01|1103.13
#2011-03-02|1103.13
#2011-03-03|1102.33
#2011-03-04|1107.40
#2011-03-07|1091.40
#2011-03-08|1101.81
#2011-03-09|1106.61
#2011-03-10|1099.10
#2011-03-11|1088.40
#2011-03-14|1102.88
#2011-03-15|1083.84
#2011-03-16|1098.61
#2011-03-17|1095.20
#2011-03-18|1086.68
#2011-03-21|1087.21
#2011-03-22|1096.31
#2011-03-23|1106.89
#2011-03-24|1117.95
#2011-03-25|1131.35
#2011-03-28|1133.20
#2011-03-29|1139.65
#2011-03-30|1156.38
#2011-03-31|1160.35
#2011-04-01|1171.48
#2011-04-04|1185.99
#2011-04-05|1201.38
#2011-04-06|1212.49
#2011-04-07|1219.47
#2011-04-08|1204.26
#2011-04-11|1182.60
#2011-04-12|1182.60
#2011-04-13|1198.92
#2011-04-14|1198.92
#2011-04-15|1197.01
#2011-04-18|1177.10
#2011-04-19|1180.39
#2011-04-20|1198.84
#2011-04-21|1194.49
#2011-04-22| .
#2011-04-25|1193.31
#2011-04-26|1192.38
#2011-04-27|1193.28
#2011-04-28|1184.38
#2011-04-29|1178.56
#2011-05-02|1165.85
#2011-05-03|1137.62
#2011-05-04|1129.65
#2011-05-05|1102.67
#2011-05-06|1123.68
#2011-05-09|1124.94
#2011-05-10|1123.36
#2011-05-11|1134.11
#2011-05-12|1118.52
#2011-05-13|1134.42
#2011-05-16|1119.11
#2011-05-17|1114.80
#2011-05-18|1109.14
#2011-05-19|1104.16
#2011-05-20|1114.39
#2011-05-23|1094.43
#2011-05-24|1101.03
#2011-05-25|1094.05
#2011-05-26|1099.32
#2011-05-27|1118.20
#2011-05-30| .
#2011-05-31|1153.73
#2011-06-01|1167.20
#2011-06-02|1157.85
#2011-06-03|1154.15
#2011-06-06|1153.23
#2011-06-07|1160.85
#2011-06-08|1156.29
#2011-06-09|1149.07
#2011-06-10|1142.51
#2011-06-13|1142.18
#2011-06-14|1150.65
#2011-06-15|1141.31
#2011-06-16|1127.43
#2011-06-17|1120.64
#2011-06-20|1093.30
#2011-06-21|1092.93
#2011-06-22|1084.84
#2011-06-23|1086.88
#2011-06-24|1109.33
#2011-06-27|1122.66
#2011-06-28|1123.89
#2011-06-29|1133.40
#2011-06-30|1141.33
#2011-07-01|1152.44
#2011-07-04| .
#2011-07-05|1169.84
#2011-07-06|1165.90
#2011-07-07|1181.23
#2011-07-08|1173.16
#2011-07-11|1160.62
#2011-07-12|1139.86
#2011-07-13|1157.55
#2011-07-14|1166.69
#2011-07-15|1167.31
#2011-07-18|1169.28
#2011-07-19|1171.52
#2011-07-20|1157.47
#2011-07-21|1146.45
#2011-07-22|1164.34
#2011-07-25|1174.77
#2011-07-26|1164.97
#2011-07-27|1163.18
#2011-07-28|1152.52
#2011-07-29|1139.99
#2011-08-01|1139.44
#2011-08-02|1119.39
#2011-08-03|1113.55
#2011-08-04|1102.18
#2011-08-05|1077.53
#2011-08-08|1055.64
#2011-08-09|1038.32
#2011-08-10|1058.25
#2011-08-11|1052.39
#2011-08-12|1044.96
#2011-08-15|1044.96
#2011-08-16|1029.56
#2011-08-17|1022.49
#2011-08-18| 998.13
#2011-08-19| 990.87
#2011-08-22|1003.47
#2011-08-23|1010.46
#2011-08-24| 994.83
#2011-08-25| 988.22
#2011-08-26| 960.29
#2011-08-29| 988.95
#2011-08-30|1005.20
#2011-08-31|1005.20
#2011-09-01|1005.20
#2011-09-02|1021.56
#2011-09-05| .
#2011-09-06|1022.21
#2011-09-07|1037.40
#2011-09-08|1038.96
#2011-09-09|1013.55
#2011-09-12| 976.02
#2011-09-13| 968.90
#2011-09-14| 974.33
#2011-09-15| 988.02
#2011-09-16| 992.72
#2011-09-19| 979.18
#2011-09-20| 984.55
#2011-09-21| 985.37
#2011-09-22| 927.94
#2011-09-23| 925.88
#2011-09-26| 916.99
#2011-09-27| 940.31
#2011-09-28| 941.15
#2011-09-29| 940.54
#2011-09-30| 934.77
#2011-10-03| 916.03
#2011-10-04| 899.97
#2011-10-05| 895.79
#2011-10-06| 895.79
#2011-10-07| 912.62
#2011-10-10| 928.71
#2011-10-11| 927.68
#2011-10-12| 951.41
#2011-10-13| 946.70
#2011-10-14| 950.69
#2011-10-17| 949.74
#2011-10-18| 929.57
#2011-10-19| 942.52
#2011-10-20| 919.77
#2011-10-21| 906.89
#2011-10-24| 908.82
#2011-10-25| 923.51
#2011-10-26| 930.44
#2011-10-27| 930.44
#2011-10-28| 968.72
#2011-10-31| 970.60
#2011-11-01| 950.56
#2011-11-02| 955.18
#2011-11-03| 963.88
#2011-11-04| 972.24
#2011-11-07| 972.24
#2011-11-08| 963.77
#2011-11-09| 936.01
#2011-11-10| 936.01
#2011-11-11| 924.90
#2011-11-14| 910.67
#2011-11-15| 879.39
#2011-11-16| 872.68
#2011-11-17| 853.37
#2011-11-18| 842.34
#2011-11-21| 814.09
#2011-11-22| 816.20
#2011-11-23| 798.47
#2011-11-24| .
#2011-11-25| 812.09
#2011-11-28| 834.74
#2011-11-29| 825.65
#2011-11-30| 819.66
#2011-12-01| 842.90
#2011-12-02| 867.05
#2011-12-05| 863.74
#2011-12-06| 863.74
#2011-12-07| 858.65
#2011-12-08| 838.18
#2011-12-09| 824.33
#2011-12-12| 794.15
#2011-12-13| 787.04
#2011-12-14| 771.27
#2011-12-15| 768.52
#2011-12-16| 764.96
#2011-12-19| 749.46
#2011-12-20| 728.64
#2011-12-21| 746.64
#2011-12-22| 752.27
#2011-12-23| 742.76
#2011-12-26| .
#2011-12-27| 742.18
#2011-12-28| 735.34
#2011-12-29| 729.48
#2011-12-30| 729.86
#2012-01-02| .
#2012-01-03| 749.93
#2012-01-04| 756.15
#2012-01-05| 757.30
#2012-01-06| 759.38
#2012-01-09| 768.93
#2012-01-10| 800.73
#2012-01-11| 807.03
#2012-01-12| 818.73
#2012-01-13| 828.05
#2012-01-16| .
#2012-01-17| 852.66
#2012-01-18| 849.65
#2012-01-19| 863.09
#2012-01-20| 868.47
#2012-01-23| 873.79
#2012-01-24| 893.34
#2012-01-25| 906.32
#2012-01-26| 906.32
#2012-01-27| 926.87
#2012-01-30| 897.12
#2012-01-31| 925.77
#2012-02-01| 940.07
#2012-02-02| 951.29
#2012-02-03| 967.51
#2012-02-06| 972.87
#2012-02-07| 957.09
#2012-02-08| 970.33
#2012-02-09| 975.80
#2012-02-10| 977.10
#2012-02-13| 985.38
#2012-02-14| 990.41
#2012-02-15|1013.41
#2012-02-16|1017.37
#2012-02-17|1019.91
#2012-02-20| .
#2012-02-21|1026.87
#2012-02-22| 986.83
#2012-02-23| 985.31
#2012-02-24| 980.44
#2012-02-27| 941.06
#2012-02-28| 976.25
#2012-02-29| 983.57
#2012-03-01| 972.67
#2012-03-02| 966.05
#2012-03-05| 945.27
#2012-03-06| 926.95
#2012-03-07| 930.77
#2012-03-08| 930.77
#2012-03-09| 961.88
#2012-03-12| 968.43
#2012-03-13| 979.73
#2012-03-14| 989.34
#2012-03-15| 958.40
#2012-03-16| 949.55
#2012-03-19| 935.05
#2012-03-20| 943.19
#2012-03-21| 959.95
#2012-03-22| 924.23
#2012-03-23| 932.13
#2012-03-26| 915.43
#2012-03-27| 932.26
#2012-03-28| 920.22
#2012-03-29| 917.35
#2012-03-30| 947.68
#2012-04-02| 958.78
#2012-04-03| 976.79
#2012-04-04| 965.66
#2012-04-05| 965.66
#2012-04-06| .
#2012-04-09| 945.13
#2012-04-10| 942.47
#2012-04-11| 934.05
#2012-04-12| 941.61
#2012-04-13| 933.66
#2012-04-16| 934.98
#2012-04-17| 947.61
#2012-04-18| 946.11
#2012-04-19| 941.51
#2012-04-20| 931.85
#2012-04-23| 904.77
#2012-04-24| 900.46
#2012-04-25| 898.55
#2012-04-26| 892.84
#2012-04-27| 889.03
#2012-04-30| 897.90
#2012-05-01| 897.90
#2012-05-02| 891.71
#2012-05-03| 874.79
#2012-05-04| 861.30
#2012-05-07| 878.36
#2012-05-08| 855.47
#2012-05-09| 836.70
#2012-05-10| 843.46
#2012-05-11| 835.10
#2012-05-14| 823.66
#2012-05-15| 830.25
#2012-05-16| 807.60
#2012-05-17| 807.18
#2012-05-18| 808.41
#2012-05-21| 805.89
#2012-05-22| 792.27
#2012-05-23| 777.37
#2012-05-24| 789.80
#2012-05-25| 800.59
#2012-05-28| .
#2012-05-29| 805.16
#2012-05-30| 789.84
#2012-05-31| 791.59
#2012-06-01| 780.51
#2012-06-04| 786.15
#2012-06-05| 786.90
#2012-06-06| 807.00
#2012-06-07| 819.62
#2012-06-08| 816.43
#2012-06-11| 809.02
#2012-06-12| 817.99
#2012-06-13| 820.55
#2012-06-14| 805.05
#2012-06-15| 815.71
#2012-06-18| 797.19
#2012-06-19| 800.45
#2012-06-20| 808.86
#2012-06-21| 815.21
#2012-06-22| 800.14
#2012-06-25| 796.45
#2012-06-26| 802.33
#2012-06-27| 805.50
#2012-06-28| 807.73
#2012-06-29| 841.44
#2012-07-02| 851.87
#2012-07-03| 877.65
#2012-07-04| .
#2012-07-05| 879.52
#2012-07-06| 866.73
#2012-07-09| 850.84
#2012-07-10| 868.50
#2012-07-11| 864.08
#2012-07-12| 852.32
#2012-07-13| 858.47
#2012-07-16| 852.99
#2012-07-17| 850.71
#2012-07-18| 847.88
#2012-07-19| 854.77
#2012-07-20| 852.91
#2012-07-23| 826.25
#2012-07-24| 828.47
#2012-07-25| 824.90
#2012-07-26| 819.30
#2012-07-27| 823.53
#2012-07-30| 837.81
#2012-07-31| 841.46
#2012-08-01| 849.70
#2012-08-02| 846.62
#2012-08-03| 844.52
#2012-08-06| 852.99
#2012-08-07| 861.44
#2012-08-08| 855.67
#2012-08-09| 852.11
#2012-08-10| 850.53
#2012-08-13| 858.98
#2012-08-14| 856.08
#2012-08-15| 856.08
#2012-08-16| 852.09
#2012-08-17| 854.08
#2012-08-20| 854.08
#2012-08-21| 860.65
#2012-08-22| 858.17
#2012-08-23| 859.33
#2012-08-24| 851.63
#2012-08-27| 839.60
#2012-08-28| 831.33
#2012-08-29| 825.60
#2012-08-30| 827.94
#2012-08-31| 826.26
#2012-09-03| .
#2012-09-04| 832.69
#2012-09-05| 823.95
#2012-09-06| 826.88
#2012-09-07| 840.58
#2012-09-10| 845.13
#2012-09-11| 849.04
#2012-09-12| 852.37
#2012-09-13| 848.23
#2012-09-14| 875.01
#2012-09-17| 896.89
#2012-09-18| 901.57
#2012-09-19| 901.57
#2012-09-20| 893.85
#2012-09-21| 925.22
#2012-09-24| 929.61
#2012-09-25| 933.88
#2012-09-26| 932.61
#2012-09-27| 941.45
#2012-09-28| 961.79
#2012-10-01| 972.23
#2012-10-02| 972.23
#2012-10-03| 988.51
#2012-10-04|1001.79
#2012-10-05| 993.75
#2012-10-08| 974.95
#2012-10-09| 974.06
#2012-10-10| 958.39
#2012-10-11| 978.47
#2012-10-12| 974.79
#2012-10-15| 968.85
#2012-10-16| 963.93
#2012-10-17| 968.33
#2012-10-18| 972.57
#2012-10-19| 952.39
#2012-10-22| 960.59
#2012-10-23| 953.38
#2012-10-24| 953.38
#2012-10-25| 957.22
#2012-10-26| 944.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 941.93
#2012-11-01| 955.62
#2012-11-02| 961.91
#2012-11-05| 948.61
#2012-11-06| 953.00
#2012-11-07| 972.08
#2012-11-08| 964.95
#2012-11-09| 950.18
#2012-11-12| 959.55
#2012-11-13| 962.19
#2012-11-14| 962.19
#2012-11-15| 964.95
#2012-11-16| 947.71
#2012-11-19| 935.46
#2012-11-20| 930.26
#2012-11-21| 937.07
#2012-11-22| .
#2012-11-23| 935.87
#2012-11-26| 944.94
#2012-11-27| 962.03
#2012-11-28| 962.03
#2012-11-29| 981.13
#2012-11-30|1000.00
#2012-12-03|1002.33
#2012-12-04|1011.05
#2012-12-05|1012.64
#2012-12-06|1032.43
#2012-12-07|1018.95
#2012-12-10|1020.73
#2012-12-11|1024.53
#2012-12-12|1027.92
#2012-12-13|1011.97
#2012-12-14|1018.35
#2012-12-17|1015.76
#2012-12-18|1026.36
#2012-12-19|1039.57
#2012-12-20|1032.54
#2012-12-21|1011.37
#2012-12-24|1016.49
#2012-12-25|1016.49
#2012-12-26|1026.56
#2012-12-27|1021.05
#2012-12-28|1029.21
#2012-12-31|1031.74
#2013-01-01|1044.03
#2013-01-02|1059.22
#2013-01-03|1059.88
#2013-01-04|1052.83
#2013-01-07|1048.20
#2013-01-08|1052.32
#2013-01-09|1051.18
#2013-01-10|1051.89
#2013-01-11|1036.54
#2013-01-14|1058.21
#2013-01-15|1053.61
#2013-01-16|1036.55
#2013-01-17|1046.07
#2013-01-18|1050.43
#2013-01-21|1055.02
#2013-01-22|1045.40
#2013-01-23|1044.56
#2013-01-24|1021.75
#2013-01-25|1040.79
#2013-01-28|1037.27
#2013-01-29|1031.08
#2013-01-30|1037.66
#2013-01-31|1051.58
#2013-02-01|1052.11
#2013-02-04|1041.43
#2013-02-05|1037.21
#2013-02-06|1037.75
#2013-02-07|1029.88
#2013-02-08|1015.56
#2013-02-11|1010.66
#2013-02-12|1008.72
#2013-02-13|1003.96
#2013-02-14| 985.60
#2013-02-15| 985.90
#2013-02-18| 990.79
#2013-02-19|1003.83
#2013-02-20|1002.21
#2013-02-21| 974.64
#2013-02-22| 981.26
#2013-02-25| 981.34
#2013-02-26| 963.90
#2013-02-27| 979.21
#2013-02-28| 951.09
#2013-03-01| 950.65
#2013-03-04| 939.91
#2013-03-05| 955.10
#2013-03-06| 964.84
#2013-03-07| 974.39
#2013-03-08| 991.72
#2013-03-11| .
#2013-03-12| 982.85
#2013-03-13| 967.69
#2013-03-14| 977.03
#2013-03-15| 979.46
#2013-03-18| 973.08
#2013-03-19| 953.53
#2013-03-20| 935.95
#2013-03-21| 919.86
#2013-03-22| 922.81
#2013-03-25| 919.40
#2013-03-26| 915.82
#2013-03-27| 915.82
#2013-03-28| 934.07
#2013-03-29| .
#2013-04-01| 943.07
#2013-04-02| 956.78
#2013-04-03| 941.62
#2013-04-04| 918.71
#2013-04-05| 917.56
#2013-04-08| 925.00
#2013-04-09| 915.87
#2013-04-10| 924.17
#2013-04-11| 926.50
#2013-04-12| 931.05
#2013-04-15| 928.64
#2013-04-16| 950.57
#2013-04-17| 958.80
#2013-04-18| 972.47
#2013-04-19| 972.47
#2013-04-22| 988.28
#2013-04-23| 975.42
#2013-04-24| 975.42
#2013-04-25| 987.75
#2013-04-26| 978.18
#2013-04-29| 992.97
#2013-04-30|1008.26
#2013-05-01|1008.26
#2013-05-02|1020.47
#2013-05-03|1014.83
#2013-05-06|1019.90
#2013-05-07|1030.82
#2013-05-08|1030.62
#2013-05-09|1024.42
#2013-05-10|1021.80
#2013-05-13|1007.70
#2013-05-14|1014.23
#2013-05-15|1034.82
#2013-05-16|1042.56
#2013-05-17|1045.82
#2013-05-20|1032.77
#2013-05-21|1018.92
#2013-05-22|1010.91
#2013-05-23| 985.26
#2013-05-24| 995.74
#2013-05-27|1007.26
#2013-05-28|1001.49
#2013-05-29| 988.49
#2013-05-30| 985.33
#2013-05-31| 971.47
#2013-06-03| 970.03
#2013-06-04| 979.32
#2013-06-05| 976.94
#2013-06-06| 971.60
#2013-06-07| 959.72
#2013-06-10| 935.64
#2013-06-11| 905.33
#2013-06-12| 911.43
#2013-06-13| 890.64
#2013-06-14| 914.35
#2013-06-17| 919.52
#2013-06-18| 907.67
#2013-06-19| 913.80
#2013-06-20| 869.34
#2013-06-21| 869.75
#2013-06-24| 836.79
#2013-06-25| 837.14
#2013-06-26| 823.20
#2013-06-27| 837.58
#2013-06-28| 868.66
#2013-07-01| 895.13
#2013-07-02| 886.80
#2013-07-03| 863.96
#2013-07-04| 873.18
#2013-07-05| 869.17
#2013-07-08| 862.78
#2013-07-09| 880.92
#2013-07-10| 877.61
#2013-07-11| 889.96
#2013-07-12| 889.68
#2013-07-15| 901.51
#2013-07-16| 892.83
#2013-07-17| 881.26
#2013-07-18| 894.28
#2013-07-19| 881.34
#2013-07-22| 881.61
#2013-07-23| 886.10
#2013-07-24| 870.44
#2013-07-25| 861.58
#2013-07-26| 847.04
#2013-07-29| 825.50
#2013-07-30| 792.98
#2013-07-31| 788.77
#2013-08-01| 780.55
#2013-08-02| 760.27
#2013-08-05| 769.09
#2013-08-06| 736.65
#2013-08-07| 751.33
#2013-08-08| 761.66
#2013-08-09| 761.66
#2013-08-12| 765.07
#2013-08-13| 784.55
#2013-08-14| 787.02
#2013-08-15| 787.02
#2013-08-16| 746.86
#2013-08-19| 721.58
#2013-08-20| 713.69
#2013-08-21| 693.23
#2013-08-22| 702.65
#2013-08-23| 718.39
#2013-08-26| 720.70
#2013-08-27| 678.07
#2013-08-28| 651.17
#2013-08-29| 679.75
#2013-08-30| 697.96
#2013-09-02| 712.47
#2013-09-03| 667.82
#2013-09-04| 692.18
#2013-09-05| 715.86
#2013-09-06| 730.74
#2013-09-09| 730.74
#2013-09-10| 769.35
#2013-09-11| 790.64
#2013-09-12| 773.12
#2013-09-13| 782.36
#2013-09-16| 782.61
#2013-09-17| 773.68
#2013-09-18| 780.54
#2013-09-19| 828.79
#2013-09-20| 812.02
#2013-09-23| 796.04
#2013-09-24| 793.39
#2013-09-25| 801.67
#2013-09-26| 802.89
#2013-09-27| 792.15
#2013-09-30| 780.85
#2013-10-01| 787.31
#2013-10-02| 787.31
#2013-10-03| 817.63
#2013-10-04| 821.11
#2013-10-07| 825.92
#2013-10-08| 821.92
#2013-10-09| 832.86
#2013-10-10| 839.08
#2013-10-11| 843.94
#2013-10-14| 838.34
#2013-10-15| 824.68
#2013-10-16| 824.68
#2013-10-17| 827.75
#2013-10-18| 847.92
#2013-10-21| 857.97
#2013-10-22| 859.76
#2013-10-23| 860.80
#2013-10-24| 863.13
#2013-10-25| 853.80
#2013-10-28| 844.34
#2013-10-29| 866.15
#2013-10-30| 871.18
#2013-10-31| 880.96
#2013-11-01| 886.74
#2013-11-04| 886.74
#2013-11-05| 892.58
#2013-11-06| 875.99
#2013-11-07| 862.05
#2013-11-08| 858.58
#2013-11-11| 842.72
#2013-11-12| 829.61
#2013-11-13| 827.04
#2013-11-14| 843.48
#2013-11-15| 843.48
#2013-11-18| 866.80
#2013-11-19| 868.43
#2013-11-20| 857.87
#2013-11-21| 836.66
#2013-11-22| 838.52
#2013-11-25| 854.39
#2013-11-26| 850.74
#2013-11-27| 856.49
#2013-11-28| 861.90
#2013-11-29| 874.40
#2013-12-02| 888.63
#2013-12-03| 888.91
#2013-12-04| 886.26
#2013-12-05| 899.05
#2013-12-06| 906.88
#2013-12-09| 923.40
#2013-12-10| 918.15
#2013-12-11| 913.18
#2013-12-12| 898.07
#2013-12-13| 877.81
#2013-12-16| 886.17
#2013-12-17| 889.49
#2013-12-18| 900.26
#2013-12-19| 893.55
#2013-12-20| 904.49
#2013-12-23| 913.19
#2013-12-24| 913.36
#2013-12-25| 913.36
#2013-12-26| 914.16
#2013-12-27| 921.74
#2013-12-30| 917.30
#2013-12-31| 923.00
#2014-01-01| 927.11
#2014-01-02| 903.12
#2014-01-03| 903.62
#2014-01-06| 901.89
#2014-01-07| 889.67
#2014-01-08| 893.63
#2014-01-09| 894.83
#2014-01-10| 886.14
#2014-01-13| 891.47
#2014-01-14| 885.25
#2014-01-15| 892.39
#2014-01-16| 891.31
#2014-01-17| 886.55
#2014-01-20| 890.68
#2014-01-21| 890.20
#2014-01-22| 891.98
#2014-01-23| 889.48
#2014-01-24| 862.27
#2014-01-27| 823.85
#2014-01-28| 837.36
#2014-01-29| 838.53
#2014-01-30| 820.54
#2014-01-31| 835.08
#2014-02-03| 819.73
#2014-02-04| 823.82
#2014-02-05| 831.43
#2014-02-06| 833.10
#2014-02-07| 844.95
#2014-02-10| 841.41
#2014-02-11| 844.18
#2014-02-12| 843.35
#2014-02-13| 825.13
#2014-02-14| 832.92
#2014-02-17| 839.07
#2014-02-18| 844.38
#2014-02-19| 844.21
#2014-02-20| 837.83
#2014-02-21| 848.97
#2014-02-24| 851.21
#2014-02-25| 850.70
#2014-02-26| 850.83
#2014-02-27| 850.83
#2014-02-28| 859.88
#2014-03-03| 854.20
#2014-03-04| 872.13
#2014-03-05| 882.46
#2014-03-06| 904.40
#2014-03-07| 920.46
#2014-03-10| 929.70
#2014-03-11| 921.32
#2014-03-12| 913.46
#2014-03-13| 908.96
#2014-03-14| 912.20
#2014-03-17| 912.20
#2014-03-18| 923.29
#2014-03-19| 929.81
#2014-03-20| 914.48
#2014-03-21| 928.42
#2014-03-24| 939.73
#2014-03-25| 950.31
#2014-03-26| 962.03
#2014-03-27| 969.01
#2014-03-28| 998.10
#2014-03-31|1009.48
#2014-04-01|1007.20
#2014-04-02|1019.74
#2014-04-03|1008.02
#2014-04-04|1009.79
#2014-04-07|1007.89
#2014-04-08|1007.89
#2014-04-09|1025.69
#2014-04-10|1027.19
#2014-04-11|1022.18
#2014-04-14|1022.18
#2014-04-15|1002.20
#2014-04-16| 992.68
#2014-04-17|1008.64
#2014-04-18|1011.24
#2014-04-21|1016.42
#2014-04-22|1009.82
#2014-04-23|1010.28
#2014-04-24|1010.28
#2014-04-25|1012.05
#2014-04-28|1011.74
#2014-04-29| 999.23
#2014-04-30| 992.48
#2014-05-01| 992.48
#2014-05-02| 994.99
#2014-05-05| 997.90
#2014-05-06|1001.35
#2014-05-07| 994.68
#2014-05-08| 994.70
#2014-05-09|1024.23
#2014-05-12|1040.25
#2014-05-13|1062.47
#2014-05-14|1078.62
#2014-05-15|1080.35
#2014-05-16|1112.97
#2014-05-19|1169.32
#2014-05-20|1161.61
#2014-05-21|1165.32
#2014-05-22|1188.57
#2014-05-23|1215.14
#2014-05-26|1182.43
#2014-05-27|1166.33
#2014-05-28|1180.49
#2014-05-29|1166.96
#2014-05-30|1165.55
#2014-06-02|1189.50
#2014-06-03|1195.52
#2014-06-04|1204.92
#2014-06-05|1224.79
#2014-06-06|1243.50
#2014-06-09|1262.89
#2014-06-10|1253.78
#2014-06-11|1230.31
#2014-06-12|1239.18
#2014-06-13|1192.11
#2014-06-16|1192.16
#2014-06-17|1206.16
#2014-06-18|1181.86
#2014-06-19|1187.55
#2014-06-20|1180.14
#2014-06-23|1184.79
#2014-06-24|1200.76
#2014-06-25|1202.93
#2014-06-26|1195.69
#2014-06-27|1202.40
#2014-06-30|1222.13
#2014-07-01|1233.99
#2014-07-02|1261.06
#2014-07-03|1254.90
#2014-07-04|1255.26
#2014-07-07|1255.47
#2014-07-08|1205.90
#2014-07-09|1197.86
#2014-07-10|1203.18
#2014-07-11|1167.45
#2014-07-14|1176.10
#2014-07-15|1196.88
#2014-07-16|1211.70
#2014-07-17|1221.91
#2014-07-18|1207.98
#2014-07-21|1207.94
#2014-07-22|1213.28
#2014-07-23|1207.93
#2014-07-24|1209.54
#2014-07-25|1186.71
#2014-07-28|1184.15
#2014-07-29|1184.15
#2014-07-30|1194.04
#2014-07-31|1182.00
#2014-08-01|1160.19
#2014-08-04|1172.77
#2014-08-05|1189.84
#2014-08-06|1166.25
#2014-08-07|1165.13
#2014-08-08|1143.89
#2014-08-11|1155.74
#2014-08-12|1169.28
#2014-08-13|1149.51
#2014-08-14|1172.31
#2014-08-15|1172.31
#2014-08-18|1188.60
#2014-08-19|1203.03
#2014-08-20|1209.38
#2014-08-21|1209.19
#2014-08-22|1214.81
#2014-08-25|1191.70
#2014-08-26|1191.79
#2014-08-27|1192.72
#2014-08-28|1179.32
#2014-08-29|1179.32
#2014-09-01|1211.60
#2014-09-02|1214.15
#2014-09-03|1224.03
#2014-09-04|1214.08
#2014-09-05|1217.62
#2014-09-08|1234.93
#2014-09-09|1237.06
#2014-09-10|1227.99
#2014-09-11|1236.16
#2014-09-12|1244.50
#2014-09-15|1227.84
#2014-09-16|1191.98
#2014-09-17|1204.11
#2014-09-18|1224.80
#2014-09-19|1215.85
#2014-09-22|1218.26
#2014-09-23|1194.02
#2014-09-24|1183.02
#2014-09-25|1152.25
#2014-09-26|1171.40
#2014-09-29|1171.02
#2014-09-30|1166.66
#2014-10-01|1163.44
#2014-10-02|1163.44
#2014-10-03|1163.44
#2014-10-06|1163.44
#2014-10-07|1157.56
#2014-10-08|1157.87
#2014-10-09|1184.57
#2014-10-10|1160.97
#2014-10-13|1170.20
#2014-10-14|1168.30
#2014-10-15|1168.30
#2014-10-16|1129.58
#2014-10-17|1150.82
#2014-10-20|1165.41
#2014-10-21|1174.20
#2014-10-22|1190.17
#2014-10-23|1199.13
#2014-10-24|1199.13
#2014-10-27|1189.52
#2014-10-28|1193.54
#2014-10-29|1199.94
#2014-10-30|1206.91
#2014-10-31|1233.76
#2014-11-03|1243.26
#2014-11-04|1243.26
#2014-11-05|1242.68
#2014-11-06|1242.68
#2014-11-07|1245.89
#2014-11-10|1250.67
#2014-11-11|1260.31
#2014-11-12|1274.75
#2014-11-13|1266.54
#2014-11-14|1272.44
#2014-11-17|1277.30
#2014-11-18|1289.94
#2014-11-19|1279.37
#2014-11-20|1274.95
#2014-11-21|1278.12
#2014-11-24|1280.94
#2014-11-25|1262.97
#2014-11-26|1267.07
#2014-11-27|1275.02
#2014-11-28|1288.46
#2014-12-01|1287.66
#2014-12-02|1306.96
#2014-12-03|1333.60
#2014-12-04|1334.56
#2014-12-05|1325.05
#2014-12-08|1315.59
#2014-12-09|1292.46
#2014-12-10|1302.05
#2014-12-11|1279.81
#2014-12-12|1267.01
#2014-12-15|1248.30
#2014-12-16|1198.64
#2014-12-17|1191.31
#2014-12-18|1236.26
#2014-12-19|1237.05
#2014-12-22|1252.84
#2014-12-23|1242.31
#2014-12-24|1244.44
#2014-12-25|1244.44
#2014-12-26|1244.34
#2014-12-29|1254.32
#2014-12-30|1270.27
#2014-12-31|1283.80
#2015-01-01|1286.19
#2015-01-02|1298.06
#2015-01-05|1297.23
#2015-01-06|1252.45
#2015-01-07|1268.56
#2015-01-08|1298.14
#2015-01-09|1304.09
#2015-01-12|1309.62
#2015-01-13|1315.37
#2015-01-14|1312.13
#2015-01-15|1337.67
#2015-01-16|1356.97
#2015-01-19|1366.43
#2015-01-20|1370.17
#2015-01-21|1367.96
#2015-01-22|1373.75
#2015-01-23|1383.27
#2015-01-26|1383.27
#2015-01-27|1398.81
#2015-01-28|1406.28
#2015-01-29|1391.11
#2015-01-30|1386.16
#2015-02-02|1391.65
#2015-02-03|1381.02
#2015-02-04|1370.27
#2015-02-05|1352.71
#2015-02-06|1342.00
#2015-02-09|1313.95
#2015-02-10|1328.42
#2015-02-11|1352.76
#2015-02-12|1372.43
#2015-02-13|1387.68
#2015-02-16|1377.90
#2015-02-17|1377.90
#2015-02-18|1390.83
#2015-02-19|1390.34
#2015-02-20|1396.55
#2015-02-23|1384.59
#2015-02-24|1378.98
#2015-02-25|1381.63
#2015-02-26|1374.12
#2015-02-27|1397.78
#2015-03-02|1422.38
#2015-03-03|1433.68
#2015-03-04|1411.39
#2015-03-05|1422.34
#2015-03-06|1422.34
#2015-03-09|1395.59
#2015-03-10|1390.51
#2015-03-11|1372.62
#2015-03-12|1398.93
#2015-03-13|1370.34
#2015-03-16|1371.89
#2015-03-17|1391.95
#2015-03-18|1391.43
#2015-03-19|1389.44
#2015-03-20|1375.77
#2015-03-23|1368.21
#2015-03-24|1362.75
#2015-03-25|1355.85
#2015-03-26|1338.95
#2015-03-27|1341.05
#2015-03-30|1353.03
#2015-03-31|1356.46
#2015-04-01|1378.66
#2015-04-02|1378.66
#2015-04-03|1391.14
#2015-04-06|1396.77
#2015-04-07|1413.03
#2015-04-08|1422.36
#2015-04-09|1427.91
#2015-04-10|1430.74
#2015-04-13|1429.10
#2015-04-14|1429.10
#2015-04-15|1415.12
#2015-04-16|1407.58
#2015-04-17|1382.86
#2015-04-20|1337.96
#2015-04-21|1331.41
#2015-04-22|1339.73
#2015-04-23|1327.86
#2015-04-24|1305.27
#2015-04-27|1266.41
#2015-04-28|1294.86
#2015-04-29|1300.54
#2015-04-30|1297.86
#2015-05-01|1297.86
#2015-05-04|1315.44
#2015-05-05|1325.90
#2015-05-06|1275.06
#2015-05-07|1237.99
#2015-05-08|1264.79
#2015-05-11|1288.62
#2015-05-12|1261.38
#2015-05-13|1284.38
#2015-05-14|1308.52
#2015-05-15|1314.54
#2015-05-18|1327.95
#2015-05-19|1329.61
#2015-05-20|1324.98
#2015-05-21|1329.32
#2015-05-22|1331.98
#2015-05-25|1329.42
#2015-05-26|1323.47
#2015-05-27|1316.53
#2015-05-28|1317.72
#2015-05-29|1333.22
#2015-06-01|1339.03
#2015-06-02|1301.48
#2015-06-03|1281.15
#2015-06-04|1281.98
#2015-06-05|1286.97
#2015-06-08|1261.43
#2015-06-09|1256.69
#2015-06-10|1274.10
#2015-06-11|1248.17
#2015-06-12|1245.95
#2015-06-15|1246.17
#2015-06-16|1248.48
#2015-06-17|1272.47
#2015-06-18|1292.01
#2015-06-19|1308.59
#2015-06-22|1331.28
#2015-06-23|1333.90
#2015-06-24|1323.00
#2015-06-25|1331.36
#2015-06-26|1332.15
#2015-06-29|1304.60
#2015-06-30|1323.54
#2015-07-01|1342.62
#2015-07-02|1354.76
#2015-07-03|1351.42
#2015-07-06|1365.90
#2015-07-07|1375.02
#2015-07-08|1352.73
#2015-07-09|1347.84
#2015-07-10|1351.18
#2015-07-13|1363.46
#2015-07-14|1365.91
#2015-07-15|1370.69
#2015-07-16|1384.55
#2015-07-17|1392.16
#2015-07-20|1390.54
#2015-07-21|1366.20
#2015-07-22|1384.47
#2015-07-23|1384.47
#2015-07-24|1372.09
#2015-07-27|1351.81
#2015-07-28|1349.29
#2015-07-29|1359.12
#2015-07-30|1370.50
#2015-07-31|1383.80
#2015-08-03|1399.57
#2015-08-04|1419.20
#2015-08-05|1430.28
#2015-08-06|1431.38
#2015-08-07|1428.71
#2015-08-10|1430.16
#2015-08-11|1411.36
#2015-08-12|1364.44
#2015-08-13|1352.44
#2015-08-14|1385.45
#2015-08-17|1385.35
#2015-08-18|1391.11
#2015-08-19|1398.24
#2015-08-20|1365.60
#2015-08-21|1350.84
#2015-08-24|1218.59
#2015-08-25|1256.93
#2015-08-26|1254.09
#2015-08-27|1290.46
#2015-08-28|1287.78
#2015-08-31|1270.35
#2015-09-01|1252.76
#2015-09-02|1249.67
#2015-09-03|1266.45
#2015-09-04|1235.21
#2015-09-07|1201.22
#2015-09-08|1216.86
#2015-09-09|1246.53
#2015-09-10|1246.91
#2015-09-11|1248.15
#2015-09-14|1271.98
#2015-09-15|1259.08
#2015-09-16|1252.13
#2015-09-17|1252.13
#2015-09-18|1270.40
#2015-09-21|1282.09
#2015-09-22|1260.52
#2015-09-23|1264.20
#2015-09-24|1267.52
#2015-09-25|1267.52
#2015-09-28|1269.46
#2015-09-29|1275.22
#2015-09-30|1305.68
#2015-10-01|1290.10
#2015-10-02|1290.10
#2015-10-05|1321.25
#2015-10-06|1326.80
#2015-10-07|1343.35
#2015-10-08|1328.87
#2015-10-09|1335.36
#2015-10-12|1338.60
#2015-10-13|1332.49
#2015-10-14|1333.79
#2015-10-15|1345.15
#2015-10-16|1342.20
#2015-10-19|1349.45
#2015-10-20|1346.33
#2015-10-21|1338.00
#2015-10-22|1338.00
#2015-10-23|1342.02
#2015-10-26|1338.10
#2015-10-27|1337.80
#2015-10-28|1328.88
#2015-10-29|1314.44
#2015-10-30|1306.62
#2015-11-02|1297.96
#2015-11-03|1300.21
#2015-11-04|1302.25
#2015-11-05|1272.66
#2015-11-06|1269.48
#2015-11-09|1261.26
#2015-11-10|1240.61
#2015-11-11|1252.97
#2015-11-12|1252.97
#2015-11-13|1240.60
#2015-11-16|1244.49
#2015-11-17|1248.61
#2015-11-18|1230.85
#2015-11-19|1245.62
#2015-11-20|1259.76
#2015-11-23|1255.41
#2015-11-24|1259.98
#2015-11-25|1259.98
#2015-11-26|1259.37
#2015-11-27|1262.63
#2015-11-30|1264.95
#2015-12-01|1283.22
#2015-12-02|1283.75
#2015-12-03|1277.10
#2015-12-04|1265.53
#2015-12-07|1264.83
#2015-12-08|1242.61
#2015-12-09|1219.45
#2015-12-10|1233.54
#2015-12-11|1219.51
#2015-12-14|1223.81
#2015-12-15|1230.43
#2015-12-16|1241.49
#2015-12-17|1272.40
#2015-12-18|1269.81
#2015-12-21|1279.25
#2015-12-22|1275.27
#2015-12-23|1284.64
#2015-12-24|1293.21
#2015-12-25|1293.21
#2015-12-28|1296.48
#2015-12-29|1298.01
#2015-12-30|1296.83
#2015-12-31|1308.37
#2016-01-01|1323.23
#2016-01-04|1297.15
#2016-01-05|1311.10
#2016-01-06|1298.23
#2016-01-07|1254.37
#2016-01-08|1276.54
#2016-01-11|1263.13
#2016-01-12|1246.66
#2016-01-13|1238.95
#2016-01-14|1215.28
#2016-01-15|1168.84
#2016-01-18|1144.82
#2016-01-19|1166.71
#2016-01-20|1134.94
#2016-01-21|1138.01
#2016-01-22|1168.54
#2016-01-25|1172.34
#2016-01-26|1172.34
#2016-01-27|1166.89
#2016-01-28|1158.23
#2016-01-29|1185.06
#2016-02-01|1184.39
#2016-02-02|1157.93
#2016-02-03|1125.64
#2016-02-04|1129.91
#2016-02-05|1151.76
#2016-02-08|1143.34
#2016-02-09|1119.94
#2016-02-10|1114.55
#2016-02-11|1064.90
#2016-02-12|1053.83
#2016-02-15|1101.43
#2016-02-16|1071.62
#2016-02-17|1077.36
#2016-02-18|1081.57
#2016-02-19|1085.17
#2016-02-22|1090.00
#2016-02-23|1075.44
#2016-02-24|1062.70
#2016-02-25|1048.99
#2016-02-26|1052.83
#2016-02-29|1062.31
#2016-03-01|1101.98
#2016-03-02|1135.61
#2016-03-03|1151.82
#2016-03-04|1168.77
#2016-03-07|1168.77
#2016-03-08|1165.18
#2016-03-09|1171.19
#2016-03-10|1172.75
#2016-03-11|1168.53
#2016-03-14|1173.56
#2016-03-15|1145.25
#2016-03-16|1139.83
#2016-03-17|1156.16
#2016-03-18|1170.36
#2016-03-21|1185.60
#2016-03-22|1186.63
#2016-03-23|1190.74
#2016-03-24|1190.74
#2016-03-25|1190.74
#2016-03-28|1166.84
#2016-03-29|1164.67
#2016-03-30|1194.72
#2016-03-31|1206.11
#2016-04-01|1207.78
#2016-04-04|1213.86
#2016-04-05|1189.59
#2016-04-06|1192.31
#2016-04-07|1190.80
#2016-04-08|1200.04
#2016-04-11|1216.15
#2016-04-12|1225.32
#2016-04-13|1238.38
#2016-04-14|1238.38
#2016-04-15|1238.38
#2016-04-18|1252.19
#2016-04-19|1252.19
#2016-04-20|1265.01
#2016-04-21|1259.04
#2016-04-22|1258.52
#2016-04-25|1250.63
#2016-04-26|1267.06
#2016-04-27|1266.31
#2016-04-28|1249.14
#2016-04-29|1260.18
#2016-05-02|1275.94
#2016-05-03|1264.56
#2016-05-04|1243.58
#2016-05-05|1244.78
#2016-05-06|1249.15
#2016-05-09|1264.21
#2016-05-10|1261.20
#2016-05-11|1258.61
#2016-05-12|1269.70
#2016-05-13|1256.64
#2016-05-16|1258.28
#2016-05-17|1259.51
#2016-05-18|1261.10
#2016-05-19|1233.93
#2016-05-20|1226.26
#2016-05-23|1226.10
#2016-05-24|1222.34
#2016-05-25|1241.92
#2016-05-26|1261.34
#2016-05-27|1275.66
#2016-05-30|1286.71
#2016-05-31|1281.94
#2016-06-01|1275.54
#2016-06-02|1284.12
#2016-06-03|1277.90
#2016-06-06|1279.48
#2016-06-07|1292.48
#2016-06-08|1304.53
#2016-06-09|1299.54
#2016-06-10|1297.69
#2016-06-13|1279.65
#2016-06-14|1282.61
#2016-06-15|1293.13
#2016-06-16|1284.16
#2016-06-17|1287.23
#2016-06-20|1295.10
#2016-06-21|1293.64
#2016-06-22|1293.33
#2016-06-23|1297.17
#2016-06-24|1268.67
#2016-06-27|1277.76
#2016-06-28|1285.47
#2016-06-29|1305.96
#2016-06-30|1325.95
#2016-07-01|1346.79
#2016-07-04|1359.15
#2016-07-05|1352.81
#2016-07-06|1352.81
#2016-07-07|1352.73
#2016-07-08|1353.63
#2016-07-11|1380.32
#2016-07-12|1388.46
#2016-07-13|1386.16
#2016-07-14|1392.56
#2016-07-15|1387.50
#2016-07-18|1371.89
#2016-07-19|1370.82
#2016-07-20|1387.51
#2016-07-21|1379.23
#2016-07-22|1398.80
#2016-07-25|1406.09
#2016-07-26|1397.46
#2016-07-27|1408.61
#2016-07-28|1412.19
#2016-07-29|1423.06
#2016-08-01|1434.73
#2016-08-02|1421.14
#2016-08-03|1399.33
#2016-08-04|1411.14
#2016-08-05|1441.87
#2016-08-08|1451.78
#2016-08-09|1444.25
#2016-08-10|1430.67
#2016-08-11|1426.99
#2016-08-12|1431.53
#2016-08-15|1431.53
#2016-08-16|1441.37
#2016-08-17|1455.39
#2016-08-18|1462.50
#2016-08-19|1464.54
#2016-08-22|1451.65
#2016-08-23|1450.12
#2016-08-24|1459.45
#2016-08-25|1452.10
#2016-08-26|1453.51
#2016-08-29|1455.35
#2016-08-30|1473.89
#2016-08-31|1473.63
#2016-09-01|1465.84
#2016-09-02|1475.75
#2016-09-05|1475.75
#2016-09-06|1505.56
#2016-09-07|1510.11
#2016-09-08|1524.23
#2016-09-09|1505.82
#2016-09-12|1457.31
#2016-09-13|1457.31
#2016-09-14|1473.20
#2016-09-15|1470.74
#2016-09-16|1473.07
#2016-09-19|1485.87
#2016-09-20|1479.74
#2016-09-21|1478.56
#2016-09-22|1509.20
#2016-09-23|1513.53
#2016-09-26|1506.18
#2016-09-27|1512.51
#2016-09-28|1528.52
#2016-09-29|1466.95
#2016-09-30|1501.87
#2016-10-03|1537.62
#2016-10-04|1545.09
#2016-10-05|1551.55
#2016-10-06|1537.87
#2016-10-07|1537.80
#2016-10-10|1539.04
#2016-10-11|1539.04
#2016-10-12|1539.04
#2016-10-13|1511.81
#2016-10-14|1532.43
#2016-10-17|1511.45
#2016-10-18|1539.20
#2016-10-19|1537.02
#2016-10-20|1537.38
#2016-10-21|1543.07
#2016-10-24|1543.23
#2016-10-25|1539.04
#2016-10-26|1523.19
#2016-10-27|1505.47
#2016-10-28|1523.39
#2016-10-31|1523.39
#2016-11-01|1531.74
#2016-11-02|1499.43
#2016-11-03|1485.54
#2016-11-04|1464.26
#2016-11-07|1478.55
#2016-11-08|1488.14
#2016-11-09|1463.61
#2016-11-10|1491.15
#2016-11-11|1420.83
#2016-11-14|1420.83
#2016-11-15|1351.17
#2016-11-16|1353.22
#2016-11-17|1351.52
#2016-11-18|1346.22
#2016-11-21|1307.81
#2016-11-22|1328.26
#2016-11-23|1343.97
#2016-11-24|1336.76
#2016-11-25|1360.01
#2016-11-28|1360.08
#2016-11-29|1372.98
#2016-11-30|1391.11
#2016-12-01|1377.83
#2016-12-02|1358.63
#2016-12-05|1366.52
#2016-12-06|1382.01
#2016-12-07|1381.68
#2016-12-08|1415.09
#2016-12-09|1418.85
#2016-12-12|1404.57
#2016-12-13|1395.02
#2016-12-14|1383.37
#2016-12-15|1376.27
#2016-12-16|1375.96
#2016-12-19|1366.39
#2016-12-20|1343.36
#2016-12-21|1345.56
#2016-12-22|1322.19
#2016-12-23|1323.03
#2016-12-26|1299.72
#2016-12-27|1307.80
#2016-12-28|1313.87
#2016-12-29|1331.84
#2016-12-30|1346.45
#2017-01-02|1354.50
#2017-01-03|1352.87
#2017-01-04|1359.71
#2017-01-05|1379.61
#2017-01-06|1380.87
#2017-01-09|1378.75
#2017-01-10|1387.77
#2017-01-11|1402.47
#2017-01-12|1410.76
#2017-01-13|1405.28
#2017-01-16|1412.85
#2017-01-17|1420.41
#2017-01-18|1423.05
#2017-01-19|1423.31
#2017-01-20|1402.33
#2017-01-23|1406.31
#2017-01-24|1422.95
#2017-01-25|1441.49
#2017-01-26|1441.49
#2017-01-27|1452.51
#2017-01-30|1456.15
#2017-01-31|1444.47
#2017-02-01|1480.78
#2017-02-02|1495.68
#2017-02-03|1511.66
#2017-02-06|1523.55
#2017-02-07|1508.98
#2017-02-08|1515.02
#2017-02-09|1527.41
#2017-02-10|1525.84
#2017-02-13|1517.09
#2017-02-14|1519.10
#2017-02-15|1503.94
#2017-02-16|1517.60
#2017-02-17|1524.31
#2017-02-20|1538.92
#2017-02-21|1545.30
#2017-02-22|1533.80
#2017-02-23|1539.71
#2017-02-24|1539.71
#2017-02-27|1538.48
#2017-02-28|1546.38
#2017-03-01|1548.03
#2017-03-02|1529.02
#2017-03-03|1530.67
#2017-03-06|1543.28
#2017-03-07|1541.95
#2017-03-08|1534.91
#2017-03-09|1532.55
#2017-03-10|1532.74
#2017-03-13|1532.74
#2017-03-14|1563.58
#2017-03-15|1586.09
#2017-03-16|1610.91
#2017-03-17|1610.98
#2017-03-20|1617.86
#2017-03-21|1615.04
#2017-03-22|1593.60
#2017-03-23|1602.50
#2017-03-24|1606.95
#2017-03-27|1614.41
#2017-03-28|1628.21
#2017-03-29|1639.99
#2017-03-30|1641.15
#2017-03-31|1652.89
#2017-04-03|1660.74
#2017-04-04|1660.74
#2017-04-05|1671.62
#2017-04-06|1680.40
#2017-04-07|1686.23
#2017-04-10|1689.09
#2017-04-11|1705.73
#2017-04-12|1694.78
#2017-04-13|1698.36
#2017-04-14|1698.36
#2017-04-17|1705.50
#2017-04-18|1694.80
#2017-04-19|1711.45
#2017-04-20|1720.58
#2017-04-21|1722.75
#2017-04-24|1739.66
#2017-04-25|1760.86
#2017-04-26|1762.83
#2017-04-27|1763.31
#2017-04-28|1766.39
#2017-05-01|1766.39
#2017-05-02|1778.36
#2017-05-03|1775.29
#2017-05-04|1777.86
#2017-05-05|1759.29
#2017-05-08|1765.57
#2017-05-09|1756.98
#2017-05-10|1770.50
#2017-05-11|1781.19
#2017-05-12|1766.84
#2017-05-15|1786.17
#2017-05-16|1793.59
#2017-05-17|1790.15
#2017-05-18|1736.91
#2017-05-19|1730.61
#2017-05-22|1714.20
#2017-05-23|1678.62
#2017-05-24|1664.76
#2017-05-25|1691.41
#2017-05-26|1720.43
#2017-05-29|1696.36
#2017-05-30|1714.47
#2017-05-31|1737.09
#2017-06-01|1750.31
#2017-06-02|1758.30
#2017-06-05|1765.36
#2017-06-06|1756.82
#2017-06-07|1774.11
#2017-06-08|1782.36
#2017-06-09|1796.50
#2017-06-12|1782.61
#2017-06-13|1784.84
#2017-06-14|1787.58
#2017-06-15|1787.85
#2017-06-16|1790.49
#2017-06-19|1787.52
#2017-06-20|1788.23
#2017-06-21|1789.74
#2017-06-22|1776.93
#2017-06-23|1756.03
#2017-06-26|1756.03
#2017-06-27|1737.19
#2017-06-28|1736.84
#2017-06-29|1743.32
#2017-06-30|1758.31
#2017-07-03|1769.73
#2017-07-04|1770.91
#2017-07-05|1786.54
#2017-07-06|1790.59
#2017-07-07|1797.28
#2017-07-10|1809.01
#2017-07-11|1790.76
#2017-07-12|1810.14
#2017-07-13|1819.12
#2017-07-14|1816.56
#2017-07-17|1818.06
#2017-07-18|1806.94
#2017-07-19|1821.73
#2017-07-20|1813.83
#2017-07-21|1808.86
#2017-07-24|1808.00
#2017-07-25|1813.08
#2017-07-26|1815.96
#2017-07-27|1817.52
#2017-07-28|1821.91
#2017-07-31|1822.99
#2017-08-01|1831.48
#2017-08-02|1846.04
#2017-08-03|1828.42
#2017-08-04|1828.90
#2017-08-07|1839.28
#2017-08-08|1823.87
#2017-08-09|1786.86
#2017-08-10|1728.19
#2017-08-11|1715.37
#2017-08-14|1758.86
#2017-08-15|1758.86
#2017-08-16|1781.96
#2017-08-17|1777.10
#2017-08-18|1769.42
#2017-08-21|1741.36
#2017-08-22|1731.44
#2017-08-23|1752.51
#2017-08-24|1763.83
#2017-08-25|1763.83
#2017-08-28|1783.41
#2017-08-29|1768.41
#2017-08-30|1793.02
#2017-08-31|1799.66
#2017-09-01|1819.23
#2017-09-04|1808.01
#2017-09-05|1818.64
#2017-09-06|1821.32
#2017-09-07|1829.01
#2017-09-08|1833.10
#2017-09-11|1844.80
#2017-09-12|1866.41
#2017-09-13|1858.75
#2017-09-14|1866.04
#2017-09-15|1864.39
#2017-09-18|1878.41
#2017-09-19|1873.98
#2017-09-20|1871.65
#2017-09-21|1847.25
#2017-09-22|1800.18
#2017-09-25|1766.34
#2017-09-26|1770.43
#2017-09-27|1726.44
#2017-09-28|1738.41
#2017-09-29|1760.37
#2017-10-02|1760.37
#2017-10-03|1765.59
#2017-10-04|1788.05
#2017-10-05|1795.92
#2017-10-06|1804.68
#2017-10-09|1801.27
#2017-10-10|1820.35
#2017-10-11|1806.82
#2017-10-12|1828.41
#2017-10-13|1833.29
#2017-10-16|1850.15
#2017-10-17|1855.23
#2017-10-18|1851.53
#2017-10-19|1834.72
#2017-10-20|1834.72
#2017-10-23|1855.98
#2017-10-24|1854.59
#2017-10-25|1857.20
#2017-10-26|1865.36
#2017-10-27|1867.10
#2017-10-30|1898.52
#2017-10-31|1902.67
#2017-11-01|1917.13
#2017-11-02|1925.49
#2017-11-03|1927.92
#2017-11-06|1929.91
#2017-11-07|1894.51
#2017-11-08|1885.20
#2017-11-09|1902.64
#2017-11-10|1899.88
#2017-11-13|1889.82
#2017-11-14|1882.80
#2017-11-15|1867.33
#2017-11-16|1884.33
#2017-11-17|1908.07
#2017-11-20|1917.55
#2017-11-21|1927.15
#2017-11-22|1926.89
#2017-11-23|1936.11
#2017-11-24|1945.04
#2017-11-27|1960.34
#2017-11-28|1966.27
#2017-11-29|1967.33
#2017-11-30|1949.87
#2017-12-01|1929.81
#2017-12-04|1934.99
#2017-12-05|1941.07
#2017-12-06|1922.56
#2017-12-07|1947.29
#2017-12-08|1965.12
#2017-12-11|1977.25
#2017-12-12|1962.84
#2017-12-13|1947.06
#2017-12-14|1952.48
#2017-12-15|1983.22
#2017-12-18|1993.43
#2017-12-19|2021.62
#2017-12-20|2029.46
#2017-12-21|2045.98
#2017-12-22|2052.32
#2017-12-25|2052.32
#2017-12-26|2064.12
#2017-12-27|2058.21
#2017-12-28|2067.03
#2017-12-29|2090.15
#2018-01-01|2089.81
#2018-01-02|2087.61
#2018-01-03|2096.69
#2018-01-04|2118.08
#2018-01-05|2144.35
#2018-01-08|2164.21
#2018-01-09|2145.37
#2018-01-10|2145.27
#2018-01-11|2151.11
#2018-01-12|2151.73
#2018-01-15|2155.18
#2018-01-16|2101.45
#2018-01-17|2118.22
#2018-01-18|2083.67
#2018-01-19|2105.64
#2018-01-22|2116.47
#2018-01-23|2140.07
#2018-01-24|2127.47
#2018-01-25|2114.70
#2018-01-26|2114.70
#2018-01-29|2098.90
#2018-01-30|2082.89
#2018-01-31|2056.01
#2018-02-01|2039.09
#2018-02-02|1943.70
#2018-02-05|1937.87
#2018-02-06|1904.60
#2018-02-07|1906.86
#2018-02-08|1942.43
#2018-02-09|1932.67
#2018-02-12|1957.93
#2018-02-13|1957.93
#2018-02-14|1973.93
#2018-02-15|1968.66
#2018-02-16|1938.72
#2018-02-19|1915.85
#2018-02-20|1896.44
#2018-02-21|1896.16
#2018-02-22|1879.09
#2018-02-23|1923.23
#2018-02-26|1938.72
#2018-02-27|1926.93
#2018-02-28|1916.73
#2018-03-01|1902.41
#2018-03-02|1902.41
#2018-03-05|1886.27
#2018-03-06|1871.68
#2018-03-07|1852.50
#2018-03-08|1856.59
#2018-03-09|1849.34
#2018-03-12|1870.25
#2018-03-13|1887.82
#2018-03-14|1895.58
#2018-03-15|1900.11
#2018-03-16|1876.69
#2018-03-19|1838.49
#2018-03-20|1837.79
#2018-03-21|1839.36
#2018-03-22|1830.90
#2018-03-23|1817.05
#2018-03-26|1847.88
#2018-03-27|1863.89
#2018-03-28|1847.27
#2018-03-29|1847.27
#2018-03-30|1847.27
#2018-04-02|1878.76
#2018-04-03|1903.50
#2018-04-04|1882.60
#2018-04-05|1925.41
#2018-04-06|1940.47
#2018-04-09|1940.87
#2018-04-10|1944.01
#2018-04-11|1937.04
#2018-04-12|1933.35
#2018-04-13|1946.40
#2018-04-16|1949.41
#2018-04-17|1952.18
#2018-04-18|1947.36
#2018-04-19|1952.39
#2018-04-20|1935.36
#2018-04-23|1930.04
#2018-04-24|1933.79
#2018-04-25|1910.69
#2018-04-26|1913.47
#2018-04-27|1934.96
#2018-04-30|1949.00
#2018-05-01|1949.00
#2018-05-02|1925.07
#2018-05-03|1902.80
#2018-05-04|1884.63
#2018-05-07|1888.01
#2018-05-08|1889.17
#2018-05-09|1875.15
#2018-05-10|1845.36
#2018-05-11|1854.14
#2018-05-14|1830.24
#2018-05-15|1811.87
#2018-05-16|1810.86
#2018-05-17|1818.05
#2018-05-18|1786.04
#2018-05-21|1758.13
#2018-05-22|1768.05
#2018-05-23|1754.34
#2018-05-24|1750.10
#2018-05-25|1794.67
#2018-05-28|1832.95
#2018-05-29|1811.25
#2018-05-30|1824.93
#2018-05-31|1819.53
#2018-06-01|1809.42
#2018-06-04|1788.49
#2018-06-05|1767.14
#2018-06-06|1798.30
#2018-06-07|1820.23
#2018-06-08|1816.71
#2018-06-11|1821.78
#2018-06-12|1832.66
#2018-06-13|1820.44
#2018-06-14|1817.35
#2018-06-15|1796.97
#2018-06-18|1791.03
#2018-06-19|1766.41
#2018-06-20|1776.54
#2018-06-21|1769.63
#2018-06-22|1781.79
#2018-06-25|1753.91
#2018-06-26|1753.71
#2018-06-27|1715.00
#2018-06-28|1677.63
#2018-06-29|1717.47
#2018-07-02|1699.93
#2018-07-03|1715.58
#2018-07-04|1713.25
#2018-07-05|1698.78
#2018-07-06|1711.75
#2018-07-09|1737.44
#2018-07-10|1752.77
#2018-07-11|1740.92
#2018-07-12|1741.51
#2018-07-13|1727.00
#2018-07-16|1682.71
#2018-07-17|1726.88
#2018-07-18|1706.57
#2018-07-19|1690.17
#2018-07-20|1705.16
#2018-07-23|1731.18
#2018-07-24|1760.87
#2018-07-25|1767.47
#2018-07-26|1780.24
#2018-07-27|1795.49
#2018-07-30|1804.89
#2018-07-31|1813.08
#2018-08-01|1812.20
#2018-08-02|1801.01
#2018-08-03|1818.00
#2018-08-06|1820.56
#2018-08-07|1821.22
#2018-08-08|1822.94
#2018-08-09|1829.93
#2018-08-10|1813.26
#2018-08-13|1776.15
#2018-08-14|1792.23
#2018-08-15|1792.23
#2018-08-16|1774.06
#2018-08-17|1789.92
#2018-08-20|1818.78
#2018-08-21|1826.59
#2018-08-22|1826.59
#2018-08-23|1824.54
#2018-08-24|1824.94
#2018-08-27|1838.85
#2018-08-28|1833.84
#2018-08-29|1835.93
#2018-08-30|1836.17
#2018-08-31|1834.46
#2018-09-03|1821.34
#2018-09-04|1765.73
#2018-09-05|1747.79
#2018-09-06|1747.14
#2018-09-07|1765.35
#2018-09-10|1717.25
#2018-09-11|1690.93
#2018-09-12|1710.05
#2018-09-13|1710.05
#2018-09-14|1745.61
#2018-09-17|1720.06
#2018-09-18|1685.03
#2018-09-19|1682.02
#2018-09-20|1682.02
#2018-09-21|1655.05
#2018-09-24|1606.86
#2018-09-25|1609.40
#2018-09-26|1625.20
#2018-09-27|1589.15
#2018-09-28|1567.65
#2018-10-01|1571.20
#2018-10-02|1571.20
#2018-10-03|1543.08
#2018-10-04|1501.88
#2018-10-05|1452.93
#2018-10-08|1434.46
#2018-10-09|1425.06
#2018-10-10|1487.36
#2018-10-11|1456.47
#2018-10-12|1498.35
#2018-10-15|1509.54
#2018-10-16|1535.90
#2018-10-17|1504.91
#2018-10-18|1504.91
#2018-10-19|1492.13
#2018-10-22|1479.32
#2018-10-23|1464.72
#2018-10-24|1486.85
#2018-10-25|1476.36
#2018-10-26|1474.90
#2018-10-29|1505.82
#2018-10-30|1509.53
#2018-10-31|1530.53
#2018-11-01|1550.77
#2018-11-02|1584.03
#2018-11-05|1564.57
#2018-11-06|1558.32
#2018-11-07|1569.39
#2018-11-08|1569.39
#2018-11-09|1594.84
#2018-11-12|1570.46
#2018-11-13|1586.39
#2018-11-14|1592.83
#2018-11-15|1609.05
#2018-11-16|1613.41
#2018-11-19|1623.54
#2018-11-20|1608.73
#2018-11-21|1619.91
#2018-11-22|1616.90
#2018-11-23|1616.90
#2018-11-26|1621.61
#2018-11-27|1626.70
#2018-11-28|1618.17
#2018-11-29|1648.34
#2018-11-30|1655.71
#2018-12-03|1643.47
#2018-12-04|1635.81
#2018-12-05|1610.59
#2018-12-06|1582.14
#2018-12-07|1586.57
#2018-12-10|1543.62
#2018-12-11|1560.88
#2018-12-12|1594.10
#2018-12-13|1608.40
#2018-12-14|1604.83
#2018-12-17|1620.34
#2018-12-18|1641.80
#2018-12-19|1675.38
#2018-12-20|1691.62
#2018-12-21|1654.83
#2018-12-24|1644.18
#2018-12-25|1644.18
#2018-12-26|1646.16
#2018-12-27|1646.07
#2018-12-28|1667.72
#2018-12-31|1681.56
#2019-01-01|1677.67
#2019-01-02|1653.52
#2019-01-03|1640.63
#2019-01-04|1658.12
#2019-01-07|1659.93
#2019-01-08|1643.66
#2019-01-09|1634.82
#2019-01-10|1642.05
#2019-01-11|1642.24
#2019-01-14|1624.28
#2019-01-15|1630.74
#2019-01-16|1624.52
#2019-01-17|1624.96
#2019-01-18|1610.41
#2019-01-21|1599.26
#2019-01-22|1590.73
#2019-01-23|1589.74
#2019-01-24|1588.02
#2019-01-25|1564.25
#2019-01-28|1536.76
#2019-01-29|1541.09
#2019-01-30|1547.57
#2019-01-31|1558.12
#2019-02-01|1566.72
#2019-02-04|1543.55
#2019-02-05|1539.09
#2019-02-06|1541.20
#2019-02-07|1560.65
#2019-02-08|1538.28
#2019-02-11|1516.34
#2019-02-12|1522.17
#2019-02-13|1515.67
#2019-02-14|1521.81
#2019-02-15|1499.17
#2019-02-18|1484.50
#2019-02-19|1495.02
#2019-02-20|1515.48
#2019-02-21|1522.92
#2019-02-22|1530.88
#2019-02-25|1543.63
#2019-02-26|1545.77
#2019-02-27|1551.60
#2019-02-28|1560.99
#2019-03-01|1583.00
#2019-03-04|1583.00
#2019-03-05|1622.98
#2019-03-06|1632.96
#2019-03-07|1634.49
#2019-03-08|1628.82
#2019-03-11|1666.02
#2019-03-12|1678.12
#2019-03-13|1679.21
#2019-03-14|1677.94
#2019-03-15|1694.49
#2019-03-18|1707.40
#2019-03-19|1706.66
#2019-03-20|1702.36
#2019-03-21|1702.36
#2019-03-22|1687.13
#2019-03-25|1673.28
#2019-03-26|1692.02
#2019-03-27|1696.81
#2019-03-28|1720.48
#2019-03-29|1741.75
#2019-04-01|1739.06
#2019-04-02|1745.74
#2019-04-03|1738.43
#2019-04-04|1715.82
#2019-04-05|1725.20
#2019-04-08|1695.24
#2019-04-09|1710.02
#2019-04-10|1705.16
#2019-04-11|1715.21
#2019-04-12|1716.74
#2019-04-15|1717.65
#2019-04-16|1716.31
#2019-04-17|1716.31
#2019-04-18|1705.02
#2019-04-19|1705.02
#2019-04-22|1659.74
#2019-04-23|1662.87
#2019-04-24|1666.93
#2019-04-25|1645.77
#2019-04-26|1648.03
#2019-04-29|1648.03
#2019-04-30|1643.42
#2019-05-01|1643.42
#2019-05-02|1637.27
#2019-05-03|1646.13
#2019-05-06|1625.36
#2019-05-07|1600.74
#2019-05-08|1571.00
#2019-05-09|1569.37
#2019-05-10|1574.61
#2019-05-13|1523.05
#2019-05-14|1536.62
#2019-05-15|1525.54
#2019-05-16|1536.30
#2019-05-17|1555.16
#2019-05-20|1632.56
#2019-05-21|1611.17
#2019-05-22|1610.83
#2019-05-23|1608.66
#2019-05-24|1660.47
#2019-05-27|1680.41
#2019-05-28|1679.63
#2019-05-29|1664.32
#2019-05-30|1673.46
#2019-05-31|1679.35
#2019-06-03|1710.41
#2019-06-04|1703.37
#2019-06-05|1703.37
#2019-06-06|1666.22
#2019-06-07|1660.73
#2019-06-10|1655.51
#2019-06-11|1668.57
#2019-06-12|1649.73
#2019-06-13|1649.57
#2019-06-14|1624.09
#2019-06-17|1595.65
#2019-06-18|1599.85
#2019-06-19|1588.41
#2019-06-20|1620.88
#2019-06-21|1613.63
#2019-06-24|1619.67
#2019-06-25|1633.41
#2019-06-26|1644.69
#2019-06-27|1657.25
#2019-06-28|1652.93
#2019-07-01|1664.21
#2019-07-02|1670.70
#2019-07-03|1684.74
#2019-07-04|1694.51
#2019-07-05|1671.06
#2019-07-08|1622.83
#2019-07-09|1631.99
#2019-07-10|1616.81
#2019-07-11|1637.83
#2019-07-12|1632.63
#2019-07-15|1626.82
#2019-07-16|1635.07
#2019-07-17|1634.15
#2019-07-18|1601.91
#2019-07-19|1572.77
#2019-07-22|1567.87
#2019-07-23|1552.40
#2019-07-24|1525.96
#2019-07-25|1533.11
#2019-07-26|1548.16
#2019-07-29|1524.24
#2019-07-30|1496.38
#2019-07-31|1509.64
#2019-08-01|1482.24
#2019-08-02|1463.72
#2019-08-05|1423.14
#2019-08-06|1437.02
#2019-08-07|1420.69
#2019-08-08|1439.72
#2019-08-09|1457.81
#2019-08-12|1457.81
#2019-08-13|1418.64
#2019-08-14|1435.55
#2019-08-15|1435.55
#2019-08-16|1446.81
#2019-08-19|1441.74
#2019-08-20|1422.41
#2019-08-21|1402.59
#2019-08-22|1362.81
#2019-08-23|1389.01
#2019-08-26|1407.28
#2019-08-27|1427.68
#2019-08-28|1408.73
#2019-08-29|1403.44
#2019-08-30|1425.46
#2019-09-02|1425.46
#2019-09-03|1381.96
#2019-09-04|1392.56
#2019-09-05|1402.50
#2019-09-06|1410.03
#2019-09-09|1424.63
#2019-09-10|1424.63
#2019-09-11|1438.03
#2019-09-12|1442.11
#2019-09-13|1457.12
#2019-09-16|1435.31
#2019-09-17|1399.18
#2019-09-18|1413.34
#2019-09-19|1391.26
#2019-09-20|1495.40
#2019-09-23|1525.39
#2019-09-24|1519.45
#2019-09-25|1488.00
#2019-09-26|1501.71
#2019-09-27|1493.16
#2019-09-30|1455.34
#2019-10-01|1421.92
#2019-10-02|1421.30
#2019-10-03|1430.15
#2019-10-04|1411.13
#2019-10-07|1398.63
#2019-10-08|1398.63
#2019-10-09|1420.65
#2019-10-10|1405.56
#2019-10-11|1401.94
#2019-10-14|1409.32
#2019-10-15|1414.44
#2019-10-16|1415.84
#2019-10-17|1450.18
#2019-10-18|1475.31
#2019-10-21|1474.75
#2019-10-22|1477.87
#2019-10-23|1474.94
#2019-10-24|1460.25
#2019-10-25|1465.12
#2019-10-28|1465.12
#2019-10-29|1501.58
#2019-10-30|1505.22
#2019-10-31|1534.08
#2019-11-01|1543.24
#2019-11-04|1540.75
#2019-11-05|1525.42
#2019-11-06|1522.36
#2019-11-07|1530.52
#2019-11-08|1512.10
#2019-11-11|1521.84
#2019-11-12|1521.84
#2019-11-13|1486.47
#2019-11-14|1488.34
#2019-11-15|1501.64
#2019-11-18|1509.94
#2019-11-19|1513.58
#2019-11-20|1525.07
#2019-11-21|1512.95
#2019-11-22|1516.31
#2019-11-25|1532.72
#2019-11-26|1519.07
#2019-11-27|1541.52
#2019-11-28|1557.10
#2019-11-29|1545.60
#2019-12-02|1539.85
#2019-12-03|1518.14
#2019-12-04|1532.03
#2019-12-05|1534.32
#2019-12-06|1511.21
#2019-12-09|1516.23
#2019-12-10|1499.29
#2019-12-11|1508.24
#2019-12-12|1521.47
#2019-12-13|1541.93
#2019-12-16|1530.02
#2019-12-17|1537.50
#2019-12-18|1535.05
#2019-12-19|1540.40
#2019-12-20|1541.09
#2019-12-23|1537.20
#2019-12-24|1532.19
#2019-12-25|1532.19
#2019-12-26|1526.41
#2019-12-27|1542.37
#2019-12-30|1549.75
#2019-12-31|1545.49
#2020-01-01|1546.98
#2020-01-02|1566.64
#2020-01-03|1546.63
#2020-01-06|1501.64
#2020-01-07|1515.77
#2020-01-08|1520.92
#2020-01-09|1558.79
#2020-01-10|1565.10
#2020-01-13|1573.93
#2020-01-14|1583.27
#2020-01-15|1592.99
#2020-01-16|1603.22
#2020-01-17|1601.86
#2020-01-20|1584.96
#2020-01-21|1589.05
#2020-01-22|1586.68
#2020-01-23|1602.77
#2020-01-24|1616.69
#2020-01-27|1607.13
#2020-01-28|1599.60
#2020-01-29|1609.19
#2020-01-30|1581.00
#2020-01-31|1565.90
#2020-02-03|1534.13
#2020-02-04|1561.38
#2020-02-05|1582.46
#2020-02-06|1600.83
#2020-02-07|1607.09
#2020-02-10|1590.27
#2020-02-11|1588.41
#2020-02-12|1578.75
#2020-02-13|1575.39
#2020-02-14|1560.85
#2020-02-17|1550.85
#2020-02-18|1537.37
#2020-02-19|1571.30
#2020-02-20|1581.91
#2020-02-21|1581.91
#2020-02-24|1534.42
#2020-02-25|1531.02
#2020-02-26|1514.77
#2020-02-27|1508.28
#2020-02-28|1438.28
#2020-03-02|1414.50
#2020-03-03|1432.90
#2020-03-04|1413.44
#2020-03-05|1416.48
#2020-03-06|1362.87
#2020-03-09|1292.05
#2020-03-10|1292.05
#2020-03-11|1292.29
#2020-03-12|1175.06
#2020-03-13|1217.83
#2020-03-16|1140.87
#2020-03-17|1128.34
#2020-03-18|1078.99
#2020-03-19|1017.97
#2020-03-20|1055.41
#2020-03-23| 911.61
#2020-03-24| 936.95
#2020-03-25| 964.70
#2020-03-26|1006.81
#2020-03-27|1014.25
#2020-03-30| 985.20
#2020-03-31|1010.37
#2020-04-01| 986.25
#2020-04-02| 986.25
#2020-04-03| 974.84
#2020-04-06| 974.84
#2020-04-07|1045.11
#2020-04-08|1057.01
#2020-04-09|1100.66
#2020-04-10|1100.66
#2020-04-13|1094.85
#2020-04-14|1094.85
#2020-04-15|1100.18
#2020-04-16|1112.88
#2020-04-17|1142.71
#2020-04-20|1134.97
#2020-04-21|1106.71
#2020-04-22|1120.52
#2020-04-23|1139.09
#2020-04-24|1119.29
#2020-04-27|1141.97
#2020-04-28|1146.46
#2020-04-29|1165.48
#2020-04-30|1193.42
#2020-05-01|1193.42
#2020-05-04|1144.00
#2020-05-05|1133.81
#2020-05-06|1144.87
#2020-05-07|1133.64
#2020-05-08|1139.44
#2020-05-11|1146.79
#2020-05-12|1142.53
#2020-05-13|1161.17
#2020-05-14|1156.84
#2020-05-15|1152.26
#2020-05-18|1107.67
#2020-05-19|1116.91
#2020-05-20|1137.70
#2020-05-21|1150.39
#2020-05-22|1141.94
#2020-05-25|1141.94
#2020-05-26|1158.01
#2020-05-27|1162.58
#2020-05-28|1176.21
#2020-05-29|1198.78
#2020-06-01|1229.42
#2020-06-02|1249.70
#2020-06-03|1245.78
#2020-06-04|1250.71
#2020-06-05|1271.44
#2020-06-08|1276.38
#2020-06-09|1267.54
#2020-06-10|1282.49
#2020-06-11|1256.57
#2020-06-12|1274.91
#2020-06-15|1256.23
#2020-06-16|1250.24
#2020-06-17|1257.32
#2020-06-18|1272.94
#2020-06-19|1280.60
#2020-06-22|1309.63
#2020-06-23|1332.97
#2020-06-24|1307.90
#2020-06-25|1318.98
#2020-06-26|1323.15
#2020-06-29|1312.84
#2020-06-30|1306.85
#2020-07-01|1304.43
#2020-07-02|1325.57
#2020-07-03|1339.72
#2020-07-06|1350.66
#2020-07-07|1350.45
#2020-07-08|1341.70
#2020-07-09|1343.05
#2020-07-10|1331.39
#2020-07-13|1331.53
#2020-07-14|1315.07
#2020-07-15|1316.20
#2020-07-16|1328.18
#2020-07-17|1358.25
#2020-07-20|1366.08
#2020-07-21|1366.73
#2020-07-22|1369.35
#2020-07-23|1378.81
#2020-07-24|1368.97
#2020-07-27|1351.01
#2020-07-28|1361.74
#2020-07-29|1373.89
#2020-07-30|1367.42
#2020-07-31|1384.85
#2020-08-03|1375.91
#2020-08-04|1392.13
#2020-08-05|1398.07
#2020-08-06|1412.93
#2020-08-07|1422.88
#2020-08-10|1448.74
#2020-08-11|1444.80
#2020-08-12|1438.60
#2020-08-13|1457.20
#2020-08-14|1448.23
#2020-08-17|1454.93
#2020-08-18|1469.72
#2020-08-19|1478.29
#2020-08-20|1482.66
#2020-08-21|1483.18
#2020-08-24|1504.10
#2020-08-25|1508.13
#2020-08-26|1513.46
#2020-08-27|1526.33
#2020-08-28|1549.40
#2020-08-31|1477.49
#2020-09-01|1508.55
#2020-09-02|1528.39
#2020-09-03|1532.01
#2020-09-04|1510.26
#2020-09-07|1493.96
#2020-09-08|1466.55
#2020-09-09|1469.05
#2020-09-10|1485.03
#2020-09-11|1490.53
#2020-09-14|1512.16
#2020-09-15|1530.45
#2020-09-16|1540.87
#2020-09-17|1538.67
#2020-09-18|1550.38
#2020-09-21|1491.73
#2020-09-22|1466.12
#2020-09-23|1460.60
#2020-09-24|1407.81
#2020-09-25|1459.08
#2020-09-28|1500.12
#2020-09-29|1490.29
#2020-09-30|1492.37
#2020-10-01|1524.69
#2020-10-02|1524.69
#2020-10-05|1524.19
#2020-10-06|1528.99
#2020-10-07|1521.84
#2020-10-08|1530.53
#2020-10-09|1525.72
#2020-10-12|1509.42
#2020-10-13|1500.30
#2020-10-14|1510.70
#2020-10-15|1477.03
#2020-10-16|1494.35
#2020-10-19|1501.97
#2020-10-20|1505.42
#2020-10-21|1507.66
#2020-10-22|1515.67
#2020-10-23|1525.50
#2020-10-26|1493.51
#2020-10-27|1516.17
#2020-10-28|1490.76
#2020-10-29|1480.63
#2020-10-30|1490.86
#2020-11-02|1494.48
#2020-11-03|1504.21
#2020-11-04|1505.51
#2020-11-05|1545.06
#2020-11-06|1553.51
#2020-11-09|1579.86
#2020-11-10|1587.24
#2020-11-11|1603.45
#2020-11-12|1602.95
#2020-11-13|1619.64
#2020-11-16|1619.64
#2020-11-17|1650.93
#2020-11-18|1678.57
#2020-11-19|1666.03
#2020-11-20|1692.23
#2020-11-23|1720.52
#2020-11-24|1729.60
#2020-11-25|1707.42
#2020-11-26|1733.63
#2020-11-27|1750.58
#2020-11-30|1750.58
#2020-12-01|1785.22
#2020-12-02|1796.82
#2020-12-03|1813.12
#2020-12-04|1828.52
#2020-12-07|1843.00
#2020-12-08|1845.05
#2020-12-09|1856.41
#2020-12-10|1842.03
#2020-12-11|1846.27
#2020-12-14|1860.17
#2020-12-15|1865.61
#2020-12-16|1886.40
#2020-12-17|1876.43
#2020-12-18|1872.68
#2020-12-21|1773.76
#2020-12-22|1793.62
#2020-12-23|1835.96
#2020-12-24|1849.60
#2020-12-25|1849.60
#2020-12-28|1873.00
#2020-12-29|1874.90
#2020-12-30|1887.23
#2020-12-31|1896.12
#2021-01-01|1913.91
#2021-01-04|1951.53
#2021-01-05|1971.24
#2021-01-06|1986.17
#2021-01-07|2016.73
#2021-01-08|2036.22
#2021-01-11|2039.36
#2021-01-12|2063.07
#2021-01-13|2065.52
#2021-01-14|2079.88
#2021-01-15|2067.10
#2021-01-18|2017.85
#2021-01-19|2060.41
#2021-01-20|2088.21
#2021-01-21|2066.64
#2021-01-22|2043.26
#2021-01-25|2025.90
#2021-01-26|2025.90
#2021-01-27|1983.26
#2021-01-28|1967.82
#2021-01-29|1944.49
#2021-02-01|2027.46
#2021-02-02|2102.88
#2021-02-03|2128.03
#2021-02-04|2142.52
#2021-02-05|2129.96
#2021-02-08|2175.70
#2021-02-09|2174.52
#2021-02-10|2190.14
#2021-02-11|2203.67
#2021-02-12|2207.26
#2021-02-15|2243.58
#2021-02-16|2249.88
#2021-02-17|2247.20
#2021-02-18|2260.52
#2021-02-19|2221.55
#2021-02-22|2206.68
#2021-02-23|2251.67
#2021-02-24|2262.89
#2021-02-25|2306.22
#2021-02-26|2202.32
#2021-03-01|2241.29
#2021-03-02|2285.02
#2021-03-03|2340.52
#2021-03-04|2329.26
#2021-03-05|2268.73
#2021-03-08|2265.12
#2021-03-09|2259.92
#2021-03-10|2283.13
#2021-03-11|2283.13
#2021-03-12|2266.34
#2021-03-15|2273.96
#2021-03-16|2277.74
#2021-03-17|2225.41
#2021-03-18|2203.69
#2021-03-19|2231.17
#2021-03-22|2242.61
#2021-03-23|2258.22
#2021-03-24|2209.11
#2021-03-25|2159.58
#2021-03-26|2190.40
#2021-03-29|2190.40
#2021-03-30|2201.43
#2021-03-31|2213.57
#2021-04-01|2244.12
#2021-04-02|2244.12
#2021-04-05|2201.22
#2021-04-06|2213.13
#2021-04-07|2207.37
#2021-04-08|2221.44
#2021-04-09|2212.09
#2021-04-12|2083.75
#2021-04-13|2121.78
#2021-04-14|2121.78
#2021-04-15|2111.06
#2021-04-16|2147.89
#2021-04-19|2091.14
#2021-04-20|2099.14
#2021-04-21|2099.14
#2021-04-22|2096.25
#2021-04-23|2100.01
#2021-04-26|2112.74
#2021-04-27|2137.83
#2021-04-28|2168.31
#2021-04-29|2176.00
#2021-04-30|2167.07
#2021-05-03|2167.73
#2021-05-04|2160.37
#2021-05-05|2194.46
#2021-05-06|2207.99
#2021-05-07|2211.72
#2021-05-10|2245.21
#2021-05-11|2260.44
#2021-05-12|2250.08
#2021-05-13|2250.08
#2021-05-14|2230.99
#2021-05-17|2267.12
#2021-05-18|2308.95
#2021-05-19|2318.39
#2021-05-20|2314.48
#2021-05-21|2341.77
#2021-05-24|2351.12
#2021-05-25|2357.72
#2021-05-26|2355.09
#2021-05-27|2377.78
#2021-05-28|2378.75
#2021-05-31|2383.51
#2021-06-01|2365.95
#2021-06-02|2401.79
#2021-06-03|2430.87
#2021-06-04|2446.14
#2021-06-07|2480.75
#2021-06-08|2489.77
#2021-06-09|2464.85
#2021-06-10|2494.55
#2021-06-11|2492.20
#2021-06-14|2476.78
#2021-06-15|2481.07
#2021-06-16|2461.05
#2021-06-17|2415.12
#2021-06-18|2401.20
#2021-06-21|2399.96
#2021-06-22|2402.15
#2021-06-23|2400.69
#2021-06-24|2392.55
#2021-06-25|2417.71
#2021-06-28|2427.63
#2021-06-29|2421.63
#2021-06-30|2420.22
#2021-07-01|2414.43
#2021-07-02|2411.26
#2021-07-05|2437.64
#2021-07-06|2424.67
#2021-07-07|2436.73
#2021-07-08|2418.09
#2021-07-09|2430.06
#2021-07-12|2441.45
#2021-07-13|2450.97
#2021-07-14|2460.94
#2021-07-15|2468.12
#2021-07-16|2478.30
#2021-07-19|2452.01
#2021-07-20|2436.81
#2021-07-21|2436.81
#2021-07-22|2473.61
#2021-07-23|2473.37
#2021-07-26|2472.03
#2021-07-27|2460.42
#2021-07-28|2457.39
#2021-07-29|2471.60
#2021-07-30|2479.18
#2021-08-02|2507.48
#2021-08-03|2521.43
#2021-08-04|2496.20
#2021-08-05|2492.51
#2021-08-06|2494.64
#2021-08-09|2471.03
#2021-08-10|2437.22
#2021-08-11|2427.16
#2021-08-12|2445.63
#2021-08-13|2444.57
#2021-08-16|2439.81
#2021-08-17|2452.09
#2021-08-18|2463.72
#2021-08-19|2463.72
#2021-08-20|2405.16
#2021-08-23|2391.34
#2021-08-24|2421.53
#2021-08-25|2418.82
#2021-08-26|2411.73
#2021-08-27|2454.98
#2021-08-30|2503.41
#2021-08-31|2537.68
#2021-09-01|2551.67
#2021-09-02|2578.81
#2021-09-03|2594.58
#2021-09-06|2592.81
#2021-09-07|2576.95
#2021-09-08|2572.72
#2021-09-09|2582.36
#2021-09-10|2582.36
#2021-09-13|2583.13
#2021-09-14|2623.04
#2021-09-15|2657.67
#2021-09-16|2673.78
#2021-09-17|2648.89
#2021-09-20|2593.45
#2021-09-21|2620.05
#2021-09-22|2664.28
#2021-09-23|2698.47
#2021-09-24|2673.35
#2021-09-27|2666.10
#2021-09-28|2641.73
#2021-09-29|2653.61
#2021-09-30|2665.15
#2021-10-01|2662.40
#2021-10-04|2691.24
#2021-10-05|2695.21
#2021-10-06|2646.51
#2021-10-07|2701.68
#2021-10-08|2704.20
#2021-10-11|2709.24
#2021-10-12|2715.21
#2021-10-13|2760.65
#2021-10-14|2782.98
#2021-10-15|2782.98
#2021-10-18|2809.96
#2021-10-19|2754.84
#2021-10-20|2756.17
#2021-10-21|2744.73
#2021-10-22|2720.88
#2021-10-25|2678.15
#2021-10-26|2733.75
#2021-10-27|2721.78
#2021-10-28|2674.94
#2021-10-29|2683.03
#2021-11-01|2728.82
#2021-11-02|2763.34
#2021-11-03|2765.87
#2021-11-04|2790.27
#2021-11-05|2790.27
#2021-11-08|2845.02
#2021-11-09|2875.39
#2021-11-10|2847.84
#2021-11-11|2817.92
#2021-11-12|2827.52
#2021-11-15|2831.16
#2021-11-16|2819.77
#2021-11-17|2813.41
#2021-11-18|2761.32
#2021-11-19|2761.32
#2021-11-22|2678.98
#2021-11-23|2724.72
#2021-11-24|2723.91
#2021-11-25|2721.99
#2021-11-26|2615.02
#2021-11-29|2578.91
#2021-11-30|2582.58
#2021-12-01|2627.70
#2021-12-02|2654.40
#2021-12-03|2657.60
#2021-12-06|2618.60
#2021-12-07|2653.28
#2021-12-08|2692.45
#2021-12-09|2711.36
#2021-12-10|2721.47
#2021-12-13|2705.98
#2021-12-14|2698.82
#2021-12-15|2661.52
#2021-12-16|2642.13
#2021-12-17|2581.80
#2021-12-20|2502.34
#2021-12-21|2545.32
#2021-12-22|2582.83
#2021-12-23|2615.00
#2021-12-24|2589.42
#2021-12-27|2594.38
#2021-12-28|2633.49
#2021-12-29|2637.81
#2021-12-30|2642.53
#2021-12-31|2692.45
#2022-01-03|2732.99
#2022-01-04|2723.67
#2022-01-05|2732.22
#2022-01-06|2728.87
#2022-01-07|2740.98
#2022-01-10|2778.61
#2022-01-11|2765.92
#2022-01-12|2809.22
#2022-01-13|2827.09
#2022-01-14|2820.44
#2022-01-17|2824.97
#2022-01-18|2754.63
#2022-01-19|2767.91
#2022-01-20|2758.23
#2022-01-21|2698.53
#2022-01-24|2596.36
#2022-01-25|2629.93
#2022-01-26|2629.93
#2022-01-27|2601.72
#2022-01-28|2631.94
#2022-01-31|2689.34
#2022-02-01|2700.70
#2022-02-02|2724.20
#2022-02-03|2699.16
#2022-02-04|2684.69
#2022-02-07|2665.17
#2022-02-08|2649.52
#2022-02-09|2677.70
#2022-02-10|2683.70
#2022-02-11|2623.94
#2022-02-14|2511.81
#2022-02-15|2589.00
#2022-02-16|2599.02
#2022-02-17|2589.10
#2022-02-18|2587.22
#2022-02-21|2561.84
#2022-02-22|2523.41
#2022-02-23|2538.32
#2022-02-24|2353.17
#2022-02-25|2455.49
#2022-02-28|2473.89
#2022-03-01|2473.89
#2022-03-02|2452.70
#2022-03-03|2441.37
#2022-03-04|2389.29
#2022-03-07|2321.37
#2022-03-08|2358.82
#2022-03-09|2420.96
#2022-03-10|2446.41
#2022-03-11|2448.32
#2022-03-14|2457.73
#2022-03-15|2425.60
#2022-03-16|2488.49
#2022-03-17|2526.09
#2022-03-18|2526.09
#2022-03-21|2495.96
#2022-03-22|2504.16
#2022-03-23|2521.92
#2022-03-24|2539.98
#2022-03-25|2551.81
#2022-03-28|2542.64
#2022-03-29|2559.17
#2022-03-30|2575.52
#2022-03-31|2598.26
#2022-04-01|2643.28
#2022-04-04|2682.58
#2022-04-05|2712.39
#2022-04-06|2723.83
#2022-04-07|2701.69
#2022-04-08|2720.60
#2022-04-11|2719.95
#2022-04-12|2672.53
#2022-04-13|2665.61
#2022-04-14|2665.61
#2022-04-15|2665.61
#2022-04-18|2634.11
#2022-04-19|2591.39
#2022-04-20|2616.62
#2022-04-21|2661.46
#2022-04-22|2632.16
#2022-04-25|2573.33
#2022-04-26|2619.08
#2022-04-27|2609.69
#2022-04-28|2623.34
#2022-04-29|2608.80
#2022-05-02|2598.65
#2022-05-03|2598.65
#2022-05-04|2543.05
#2022-05-05|2543.48
#2022-05-06|2485.23
#2022-05-09|2428.44
#2022-05-10|2389.15
#2022-05-11|2366.05
#2022-05-12|2311.42
#2022-05-13|2344.89
#2022-05-16|2383.66
#2022-05-17|2431.14
#2022-05-18|2441.15
#2022-05-19|2374.24
#2022-05-20|2431.40
#2022-05-23|2439.03
#2022-05-24|2413.14
#2022-05-25|2373.03
#2022-05-26|2403.71
#2022-05-27|2431.39
#2022-05-30|2476.83
#2022-05-31|2474.52
#2022-06-01|2484.82
#2022-06-02|2482.47
#2022-06-03|2441.69
#2022-06-06|2440.31
#2022-06-07|2418.03
#2022-06-08|2408.88
#2022-06-09|2426.68
#2022-06-10|2406.29
#2022-06-13|2340.46
#2022-06-14|2331.11
#2022-06-15|2334.34
#2022-06-16|2278.47
#2022-06-17|2257.40
#2022-06-20|2223.94
#2022-06-21|2283.60
#2022-06-22|2242.75
#2022-06-23|2283.27
#2022-06-24|2311.52
#2022-06-27|2332.45
#2022-06-28|2324.66
#2022-06-29|2311.59
#2022-06-30|2298.26
#2022-07-01|2318.00
#2022-07-04|2334.18
#2022-07-05|2318.29
#2022-07-06|2354.03
#2022-07-07|2393.53
#2022-07-08|2392.32
#2022-07-11|2403.07
#2022-07-12|2385.03
#2022-07-13|2387.21
#2022-07-14|2376.78
#2022-07-15|2396.74
#2022-07-18|2426.97
#2022-07-19|2443.96
#2022-07-20|2448.43
#2022-07-21|2486.78
#2022-07-22|2498.64
#2022-07-25|2498.09
#2022-07-26|2464.74
#2022-07-27|2485.62
#2022-07-28|2504.40
#2022-07-29|2546.10
#2022-08-01|2583.32
#2022-08-02|2610.17
#2022-08-03|2575.61
#2022-08-04|2569.79
#2022-08-05|2578.40
#2022-08-08|2564.73
#2022-08-09|2564.73
#2022-08-10|2557.07
#2022-08-11|2581.68
#2022-08-12|2596.83
#2022-08-15|2596.83
#2022-08-16|2637.93
#2022-08-17|2662.76
#2022-08-18|2667.07
#2022-08-19|2637.89
#2022-08-22|2589.96
#2022-08-23|2613.28
#2022-08-24|2625.97
#2022-08-25|2617.71
#2022-08-26|2618.05
#2022-08-29|2594.96
#2022-08-30|2662.32
#2022-08-31|2662.32
#2022-09-01|2659.91
#2022-09-02|2634.05
#2022-09-05|2646.32
#2022-09-06|2654.06
#2022-09-07|2670.00
#2022-09-08|2679.38
#2022-09-09|2684.77
#2022-09-12|2708.07
#2022-09-13|2727.94
#2022-09-14|2713.91
#2022-09-15|2721.77
#2022-09-16|2637.19
#2022-09-19|2638.06
#2022-09-20|2672.96
#2022-09-21|2646.79
#2022-09-22|2613.72
#2022-09-23|2543.48
#2022-09-26|2458.33
#2022-09-27|2474.40
#2022-09-28|2454.01
#2022-09-29|2462.42
#2022-09-30|2515.19
#2022-10-03|2470.02
#2022-10-04|2550.78
#2022-10-05|2550.78
#2022-10-06|2561.05
#2022-10-07|2541.50
#2022-10-10|2518.75
#2022-10-11|2474.41
#2022-10-12|2496.13
#2022-10-13|2473.06
#2022-10-14|2474.51
#2022-10-17|2488.48
#2022-10-18|2516.56
#2022-10-19|2505.15
#2022-10-20|2509.38
#2022-10-21|2500.54
#2022-10-24|2500.54
#2022-10-25|2515.11
#2022-10-26|2515.11
#2022-10-27|2544.03
#2022-10-28|2542.69
#2022-10-31|2558.25
#2022-11-01|2573.25
#2022-11-02|2566.71
#2022-11-03|2577.33
#2022-11-04|2583.04
#2022-11-07|2620.43
#2022-11-08|2620.43
#2022-11-09|2608.29
#2022-11-10|2566.13
#2022-11-11|2601.50
#2022-11-14|2592.41
#2022-11-15|2600.02
#2022-11-16|2570.49
#2022-11-17|2548.94
#2022-11-18|2535.16
#2022-11-21|2526.61
#2022-11-22|2540.44
#2022-11-23|2538.53
#2022-11-24|2553.90
#2022-11-25|2586.34
#2022-11-28|2610.65
#2022-11-29|2597.92
#2022-11-30|2631.45
#2022-12-01|2655.36
#2022-12-02|2670.48
#2022-12-05|2659.73
#2022-12-06|2620.49
#2022-12-07|2610.46
#2022-12-08|2627.27
#2022-12-09|2624.24
#2022-12-12|2632.82
#2022-12-13|2646.08
#2022-12-14|2667.67
#2022-12-15|2643.86
#2022-12-16|2595.54
#2022-12-19|2619.88
#2022-12-20|2609.47
#2022-12-21|2567.52
#2022-12-22|2548.35
#2022-12-23|2458.02
#2022-12-26|2514.73
#2022-12-27|2537.93
#2022-12-28|2541.63
#2022-12-29|2542.78
#2022-12-30|2566.38
#2023-01-02|2593.15
#2023-01-03|2593.31
#2023-01-04|2568.31
#2023-01-05|2599.34
#2023-01-06|2575.09
#2023-01-09|2608.67
#2023-01-10|2612.46
#2023-01-11|2609.55
#2023-01-12|2596.89
#2023-01-13|2609.67
#2023-01-16|2591.49
#2023-01-17|2582.32
#2023-01-18|2610.72
#2023-01-19|2606.56
#2023-01-20|2594.62
#2023-01-23|2596.59
#2023-01-24|2570.34
#2023-01-25|2532.46
#2023-01-26|2532.46
#2023-01-27|2494.16
#2023-01-30|2499.17
#2023-01-31|2530.94
#2023-02-01|2504.88
#2023-02-02|2508.78
#2023-02-03|2521.28
#2023-02-06|2516.58
#2023-02-07|2509.66
#2023-02-08|2537.90
#2023-02-09|2532.64
#2023-02-10|2542.80
#2023-02-13|2497.34
#2023-02-14|2490.59
#2023-02-15|2503.86
#2023-02-16|2520.25
#2023-02-17|2492.45
#2023-02-20|2494.71
#2023-02-21|2479.37
#2023-02-22|2448.14
#2023-02-23|2440.13
#2023-02-24|2435.90
#2023-02-27|2412.35
#2023-02-28|2436.34
#2023-03-01|2470.87
#2023-03-02|2462.93
#2023-03-03|2490.96
#2023-03-06|2510.40
#2023-03-07|2510.40
#2023-03-08|2521.92
#2023-03-09|2506.79
#2023-03-10|2486.75
#2023-03-13|2433.06
#2023-03-14|2406.43
#2023-03-15|2401.23
#2023-03-16|2412.55
#2023-03-17|2418.31
#2023-03-20|2392.55
#2023-03-21|2403.42
#2023-03-22|2409.51
#2023-03-23|2410.60
#2023-03-24|2373.89
#2023-03-27|2365.52
#2023-03-28|2363.54
#2023-03-29|2389.18
#2023-03-30|2389.18
#2023-03-31|2416.75
#2023-04-03|2426.39
#2023-04-04|2426.39
#2023-04-05|2431.92
#2023-04-06|2448.53
#2023-04-07|2448.53
#2023-04-10|2456.47
#2023-04-11|2456.71
#2023-04-12|2474.43
#2023-04-13|2473.25
#2023-04-14|2473.25
#2023-04-17|2472.70
#2023-04-18|2487.60
#2023-04-19|2474.04
#2023-04-20|2481.21
#2023-04-21|2480.68
#2023-04-24|2502.35
#2023-04-25|2505.95
#2023-04-26|2518.22
#2023-04-27|2525.11
#2023-04-28|2553.77
#2023-05-01|2553.77
#2023-05-02|2569.29
#2023-05-03|2574.91
#2023-05-04|2594.59
#2023-05-05|2573.36
#2023-05-08|2601.84
#2023-05-09|2596.51
#2023-05-10|2606.40
#2023-05-11|2610.04
#2023-05-12|2591.00
#2023-05-15|2610.14
#2023-05-16|2620.60
#2023-05-17|2606.52
#2023-05-18|2577.95
#2023-05-19|2574.45
#2023-05-22|2586.47
#2023-05-23|2605.61
#2023-05-24|2600.07
#2023-05-25|2616.64
#2023-05-26|2646.71
#2023-05-29|2651.18
#2023-05-30|2656.84
#2023-05-31|2660.75
#2023-06-01|2688.17
#2023-06-02|2700.95
#2023-06-05|2695.03
#2023-06-06|2700.15
#2023-06-07|2727.09
#2023-06-08|2698.85
#2023-06-09|2700.44
#2023-06-12|2731.85
#2023-06-13|2757.85
#2023-06-14|2770.36
#2023-06-15|2768.94
#2023-06-16|2797.57
#2023-06-19|2794.66
#2023-06-20|2807.69
#2023-06-21|2848.53
#2023-06-22|2814.26
#2023-06-23|2775.81
#2023-06-26|2798.38
#2023-06-27|2808.89
#2023-06-28|2833.41
#2023-06-29|2833.41
#2023-06-30|2856.31
#2023-07-03|2865.27
#2023-07-04|2847.18
#2023-07-05|2867.30
#2023-07-06|2878.04
#2023-07-07|2850.12
#2023-07-10|2843.57
#2023-07-11|2882.84
#2023-07-12|2897.04
#2023-07-13|2881.63
#2023-07-14|2913.70
#2023-07-17|2928.93
#2023-07-18|2921.21
#2023-07-19|2937.79
#2023-07-20|2940.62
#2023-07-21|2940.50
#2023-07-24|2950.35
#2023-07-25|2965.21
#2023-07-26|2983.76
#2023-07-27|3006.76
#2023-07-28|3013.45
#2023-07-31|3045.03
#2023-08-01|3042.29
#2023-08-02|2986.13
#2023-08-03|2985.32
#2023-08-04|3013.45
#2023-08-07|3025.26
#2023-08-08|3019.57
#2023-08-09|3030.40
#2023-08-10|3026.80
#2023-08-11|3005.76
#2023-08-14|2987.98
#2023-08-15|2987.98
#2023-08-16|2984.06
#2023-08-17|2988.23
#2023-08-18|2973.19
#2023-08-21|2993.96
#2023-08-22|3022.87
#2023-08-23|3046.15
#2023-08-24|3064.48
#2023-08-25|3041.86
#2023-08-28|3056.83
#2023-08-29|3067.01
#2023-08-30|3095.63
#2023-08-31|3084.00
#2023-09-01|3109.19
#2023-09-04|3130.84
#2023-09-05|3148.15
#2023-09-06|3158.05
#2023-09-07|3170.46
#2023-09-08|3217.89
#2023-09-11|3239.07
#2023-09-12|3152.25
#2023-09-13|3154.53
#2023-09-14|3179.32
#2023-09-15|3188.28
#2023-09-18|3178.10
#2023-09-19|3178.10
#2023-09-20|3181.65
#2023-09-21|3153.69
#2023-09-22|3151.83
#2023-09-25|3168.68
#2023-09-26|3164.76
#2023-09-27|3181.93
#2023-09-28|3140.20
#2023-09-29|3187.18
#2023-10-02|3187.18
#2023-10-03|3191.42
#2023-10-04|3155.79
#2023-10-05|3163.19
#2023-10-06|3180.10
#2023-10-09|3146.14
#2023-10-10|3176.67
#2023-10-11|3199.06
#2023-10-12|3207.61
#2023-10-13|3199.50
#2023-10-16|3208.00
#2023-10-17|3228.53
#2023-10-18|3207.07
#2023-10-19|3209.45
#2023-10-20|3174.63
#2023-10-23|3107.15
#2023-10-24|3107.15
#2023-10-25|3093.08
#2023-10-26|3058.71
#2023-10-27|3089.78
#2023-10-30|3079.26
#2023-10-31|3075.89
#2023-11-01|3083.81
#2023-11-02|3125.62
#2023-11-03|3155.36
#2023-11-06|3187.55
#2023-11-07|3207.96
#2023-11-08|3230.37
#2023-11-09|3234.78
#2023-11-10|3233.75
#2023-11-13|3256.39
#2023-11-14|3256.39
#2023-11-15|3303.88
#2023-11-16|3336.11
#2023-11-17|3334.46
#2023-11-20|3309.18
#2023-11-21|3307.30
#2023-11-22|3297.40
#2023-11-23|3309.91
#2023-11-24|3315.63
#2023-11-27|3315.63
#2023-11-28|3327.16
#2023-11-29|3368.11
#2023-11-30|3382.20
#2023-12-01|3404.86
#2023-12-04|3435.26
#2023-12-05|3441.03
#2023-12-06|3441.58
#2023-12-07|3467.35
#2023-12-08|3447.85
#2023-12-11|3464.01
#2023-12-12|3460.81
#2023-12-13|3481.33
#2023-12-14|3533.83
#2023-12-15|3573.62
#2023-12-18|3577.98
#2023-12-19|3557.02
#2023-12-20|3435.92
#2023-12-21|3495.05
#2023-12-22|3518.27
#2023-12-25|3518.27
#2023-12-26|3524.14
#2023-12-27|3536.99
#2023-12-28|3590.95
#2023-12-29|3629.65
#2024-01-01|3663.92
#2024-01-02|3665.92
#2024-01-03|3665.38
#2024-01-04|3715.76
#2024-01-05|3744.07
#2024-01-08|3711.12
#2024-01-09|3710.36
#2024-01-10|3727.91
#2024-01-11|3747.66
#2024-01-12|3754.10
#2024-01-15|3776.01
#2024-01-16|3749.19
#2024-01-17|3687.84
#2024-01-18|3713.08
#2024-01-19|3741.41
#2024-01-22|3741.41
#2024-01-23|3633.18
#2024-01-24|3689.99
#2024-01-25|3670.25
#2024-01-26|3670.25
#2024-01-29|3724.85
#2024-01-30|3715.16
#2024-01-31|3769.03
#2024-02-01|3749.69
#2024-02-02|3775.07
#2024-02-05|3765.45
#2024-02-06|3832.87
#2024-02-07|3876.47
#2024-02-08|3866.67
#2024-02-09|3838.66
#2024-02-12|3735.17
#2024-02-13|3735.22
#2024-02-14|3785.21
#2024-02-15|3843.80
#2024-02-16|3878.23
#2024-02-19|3877.71
#2024-02-20|3875.02
#2024-02-21|3823.25
#2024-02-22|3865.43
#2024-02-23|3871.50
#2024-02-26|3848.00
#2024-02-27|3835.63
#2024-02-28|3749.85
#2024-02-29|3778.75
#2024-03-01|3816.90
#2024-03-04|3855.86
#2024-03-05|3828.43
#2024-03-06|3780.88
#2024-03-07|3799.53
#2024-03-08|3799.53
#2024-03-11|3762.57
#2024-03-12|3723.07
#2024-03-13|3565.02
#2024-03-14|3648.60
#2024-03-15|3627.18
#2024-03-18|3614.01
#2024-03-19|3586.19
#2024-03-20|3586.78
#2024-03-21|3665.52
#2024-03-22|3666.08
#2024-03-25|3666.08
#2024-03-26|3713.22
#2024-03-27|3714.29
#2024-03-28|3731.16
#2024-03-29|3731.16
#2024-04-01|3809.51
#2024-04-02|3880.30
#2024-04-03|3898.58
#2024-04-04|3903.49
#2024-04-05|3940.97
#2024-04-08|3987.64
#2024-04-09|3998.64
#2024-04-10|4032.53
#2024-04-11|4032.53
#2024-04-12|4003.94
#2024-04-15|3957.22
#2024-04-16|3962.41
#2024-04-17|3962.41
#2024-04-18|3925.35
#2024-04-19|3911.77
#2024-04-22|3947.99
#2024-04-23|3991.29
#2024-04-24|4022.34
#2024-04-25|4043.67
#2024-04-26|4073.98
#2024-04-29|4063.36
#2024-04-30|4074.04
#2024-05-01|4074.04
#2024-05-02|4098.58
#2024-05-03|4081.42
#2024-05-06|4039.28
#2024-05-07|3961.61
#2024-05-08|3976.11
#2024-05-09|3885.49
#2024-05-10|3922.08
#2024-05-13|3942.28
#2024-05-14|3978.79
#2024-05-15|3998.09
#2024-05-16|4031.39
#2024-05-17|4069.82
#2024-05-20|4069.82
#2024-05-21|4103.91
#2024-05-22|4102.50
#2024-05-23|4117.13
#2024-05-24|4117.65
#2024-05-27|4138.82
#2024-05-28|4116.95
#2024-05-29|4098.23
#2024-05-30|4035.88
#2024-05-31|4032.89
#2024-06-03|4143.31
#2024-06-04|3874.08
#2024-06-05|4059.38
#2024-06-06|4126.67
#2024-06-07|4194.98
#2024-06-10|4208.01
#2024-06-11|4225.47
#2024-06-12|4263.53
#2024-06-13|4292.40
#2024-06-14|4313.75
#2024-06-17|4313.75
#2024-06-18|4344.75
#2024-06-19|4309.24
#2024-06-20|4332.47
#2024-06-21|4329.63
#2024-06-24|4338.27
#2024-06-25|4340.02
#2024-06-26|4329.89
#2024-06-27|4322.01
#2024-06-28|4365.48
#2024-07-01|4398.42
#2024-07-02|4370.04
#2024-07-03|4401.34
#2024-07-04|4401.58
#2024-07-05|4427.87
#2024-07-08|4417.88
#2024-07-09|4422.89
#2024-07-10|4413.89
#2024-07-11|4434.49
#2024-07-12|4457.07
#2024-07-15|4485.84
#2024-07-16|4484.12
#2024-07-17|4484.12
#2024-07-18|4441.86
#2024-07-19|4358.38
#2024-07-22|4391.80
#2024-07-23|4406.24
#2024-07-24|4447.75
#2024-07-25|4456.58
#2024-07-26|4510.07
#2024-07-29|4521.63
#2024-07-30|4539.33
#2024-07-31|4578.70
#2024-08-01|4556.73
#2024-08-02|4505.56
#2024-08-05|4334.14
#2024-08-06|4299.20
#2024-08-07|4384.12
#2024-08-08|4349.89
#2024-08-09|4382.64
#2024-08-12|4423.71
#2024-08-13|4392.46
#2024-08-14|4346.80
#2024-08-15|4346.80
#2024-08-16|4436.71
#2024-08-19|4486.79
#2024-08-20|4530.62
#2024-08-21|4549.15
#2024-08-22|4589.68
#2024-08-23|4572.61
#2024-08-26|4608.69
#2024-08-27|4673.14
#2024-08-28|4655.90
#2024-08-29|4646.95
#2024-08-30|4698.59
#2024-09-02|4693.31
#2024-09-03|4712.66
#2024-09-04|4688.91
#2024-09-05|4710.32
#2024-09-06|4643.45
#2024-09-09|4635.15
#2024-09-10|4676.96
#2024-09-11|4640.50
#2024-09-12|4706.76
#2024-09-13|4751.80
#2024-09-16|4776.70
#2024-09-17|4782.73
#2024-09-18|4761.26
#2024-09-19|4737.38
#2024-09-20|4774.05
#2024-09-23|4811.40
#2024-09-24|4826.92
#2024-09-25|4824.93
#2024-09-26|4829.58
#2024-09-27|4855.33
#2024-09-30|4850.76
#2024-10-01|4864.62
#2024-10-02|4864.62
#2024-10-03|4759.00
#2024-10-04|4722.08
#2024-10-07|4622.84
#2024-10-08|4701.39
#2024-10-09|4741.31
#2024-10-10|4723.08
#2024-10-11|4739.26
#2024-10-14|4776.36
#2024-10-15|4790.84
#2024-10-16|4768.27
#2024-10-17|4688.95
#2024-10-18|4728.15
#2024-10-21|4664.80
#2024-10-22|4528.75
#2024-10-23|4542.29
#2024-10-24|4524.54
#2024-10-25|4448.33
#2024-10-28|4488.61
#2024-10-29|4533.52
#2024-10-30|4557.09
#2024-10-31|4562.16
#2024-11-01|4605.98
#2024-11-04|4547.56
#2024-11-05|4570.86
#2024-11-06|4632.81
#2024-11-07|4604.99
#2024-11-08|4554.20
#2024-11-11|4497.25
#2024-11-12|4457.64
#2024-11-13|4343.88
#2024-11-14|4360.87
#2024-11-15|4360.87
#2024-11-18|4360.40
#2024-11-19|4392.38
#2024-11-20|4392.38
#2024-11-21|4377.07
#2024-11-22|4435.78
#2024-11-25|4515.71
#2024-11-26|4508.33
#2024-11-27|4517.67
#2024-11-28|4506.16
#2024-11-29|4534.33
#2024-12-02|4574.91
#2024-12-03|4608.73
#2024-12-04|4635.91
#2024-12-05|4680.17
#2024-12-06|4722.89
#2024-12-09|4735.96
#2024-12-10|4741.99
#2024-12-11|4750.06
#2024-12-12|4708.21
#2024-12-13|4700.12
#2024-12-16|4718.19
#2024-12-17|4680.81
#2024-12-18|4644.95
#2024-12-19|4629.81
#2024-12-20|4517.30
#2024-12-23|4520.95
#2024-12-24|4511.43
#2024-12-25|4511.43
#2024-12-26|4503.47
#2024-12-27|4497.70
#2024-12-30|4512.98
#2024-12-31|4517.96
#2025-01-01|4539.42
#2025-01-02|4599.08
#2025-01-03|4573.73
#2025-01-06|4438.63
#2025-01-07|4486.86
#2025-01-08|4418.53
#2025-01-09|4372.19
#2025-01-10|4271.37
#2025-01-13|4104.11
#2025-01-14|4202.16
#2025-01-15|4220.59
#2025-01-16|4240.37
#2025-01-17|4246.03
#2025-01-20|4279.11
#2025-01-21|4196.80
#2025-01-22|4171.03
#2025-01-23|4225.29
#2025-01-24|4161.43
#2025-01-27|4013.74
#2025-01-28|3969.59
#2025-01-29|4064.42
#2025-01-30|4041.05
#2025-01-31|4129.58
#2025-02-03|4065.10
#2025-02-04|4127.43
#2025-02-05|4164.08
#2025-02-06|4121.48
#2025-02-07|4121.92
#2025-02-10|4043.61
#2025-02-11|3935.54
#2025-02-12|3936.65
#2025-02-13|3914.71
#2025-02-14|3833.78
#2025-02-17|3866.75
#2025-02-18|3836.80
#2025-02-19|3901.32
#2025-02-20|3981.50
#2025-02-21|3935.06
#2025-02-24|3882.29
#2025-02-25|3837.62
#2025-02-26|3837.62
#2025-02-27|3802.78
#2025-02-28|3692.48
#2025-03-03|3697.42
#2025-03-04|3703.55
#2025-03-05|3792.48
#2025-03-06|3807.82
#2025-03-07|3801.23
#2025-03-10|3727.46
#2025-03-11|3737.84
#2025-03-12|3748.80
#2025-03-13|3715.40
#2025-03-14|3715.40
#2025-03-17|3759.46
#2025-03-18|3844.00
#2025-03-19|3928.97
#2025-03-20|3971.00
#2025-03-21|4038.58
#2025-03-24|4096.99
#2025-03-25|4047.67
#2025-03-26|4023.12
#2025-03-27|4049.64
#2025-03-28|4046.00
#2025-03-31|4046.00
#2025-04-01|4012.23
#2025-04-02|4055.54
#2025-04-03|4065.63
#2025-04-04|3950.58
#2025-04-07|3790.29
#2025-04-08|3846.17
#2025-04-09|3798.40
#2025-04-10|3798.40
#2025-04-11|3922.33
#2025-04-14|3922.33
#2025-04-15|4055.60
#2025-04-16|4093.30
#2025-04-17|4127.87
#2025-04-18|4127.87
#2025-04-21|4222.45
#2025-04-22|4260.61
#2025-04-23|4283.12
#2025-04-24|4279.39
#2025-04-25|4172.21
#2025-04-28|4230.74
#2025-04-29|4227.99
#2025-04-30|4226.82
#2025-05-01|4226.82
#2025-05-02|4208.63
#2025-05-05|4274.08
#2025-05-06|4191.53
#2025-05-07|4232.57
#2025-05-08|4121.59
#2025-05-09|4123.57
#2025-05-12|4275.14
#2025-05-13|4287.71
#2025-05-14|4349.13
#2025-05-15|4362.20
#2025-05-16|4404.73
#2025-05-19|4424.74
#2025-05-20|4357.62
#2025-05-21|4385.41
#2025-05-22|4349.30
#2025-05-23|4412.10
#2025-05-26|4428.14
#2025-05-27|4419.20
#2025-05-28|4420.26
#2025-05-29|4435.10
#2025-05-30|4419.99
#2025-06-02|4460.33
#2025-06-03|4444.47
#2025-06-04|4458.94
#2025-06-05|4496.31
#2025-06-06|4548.65
#2025-06-09|4600.75
#2025-06-10|4599.26
#2025-06-11|4596.17
#2025-06-12|4519.52
#2025-06-13|4484.27
#2025-06-16|4523.01
#2025-06-17|4486.51
#2025-06-18|4468.05
#2025-06-19|4385.09
#2025-06-20|4433.15
#2025-06-23|4465.00
#2025-06-24|4534.18
#2025-06-25|4573.16
#2025-06-26|4615.20
#2025-06-27|4649.28
#2025-06-30|4667.88
#2025-07-01|4679.36
#2025-07-02|4668.43
#2025-07-03|4713.99
#2025-07-04|4708.17
#2025-07-07|4671.60
#2025-07-08|4669.44
#2025-07-09|4684.38
#2025-07-10|4678.60
#2025-07-11|4638.19
#2025-07-14|4662.06
#2025-07-15|4715.18
#2025-07-16|4710.94
#2025-07-17|4714.42
#2025-07-18|4680.06
#2025-07-21|4689.98
#2025-07-22|4664.38
#2025-07-23|4669.58
#2025-07-24|4652.63
#2025-07-25|4565.63
#2025-07-28|4526.94
#2025-07-29|4560.09
#2025-07-30|4537.45
#2025-07-31|4491.50
#2025-08-01|4425.20
#2025-08-04|4466.92
#2025-08-05|4455.97
#2025-08-06|4410.25
#2025-08-07|4424.25
#2025-08-08|4357.74
#2025-08-11|4367.24
#2025-08-12|4363.15
#2025-08-13|4405.92
#2025-08-14|4395.26
#2025-08-15|4395.26
#2025-08-18|4478.89
#2025-08-19|4547.30
#2025-08-20|4567.25
#2025-08-21|4546.46
#2025-08-22|4518.81
#2025-08-25|4518.12
#2025-08-26|4450.38
#2025-08-27|4450.38
#2025-08-28|4397.90
#2025-08-29|4340.25
#2025-09-01|4409.53
#2025-09-02|4420.88
#2025-09-03|4465.90
#2025-09-04|4426.15
#2025-09-05|4425.32
#2025-09-08|4435.57
#2025-09-09|4455.36
#2025-09-10|4487.83
#2025-09-11|4466.37
#2025-09-12|4482.94
#2025-09-15|4506.45
#2025-09-16|4543.12
#2025-09-17|4568.33
#2025-09-18|4562.28
#2025-09-19|4557.00
#2025-09-22|4506.65
#2025-09-23|4469.46
#2025-09-24|4443.21
#2025-09-25|4417.48
#2025-09-26|4324.29
#2025-09-29|4329.80
#2025-09-30|4334.80
#2025-10-01|4379.28
#2025-10-02|4379.28
#2025-10-03|4407.00
#2025-10-06|4431.41
#2025-10-07|4449.30
#2025-10-08|4423.59
#2025-10-09|4456.41
#2025-10-10|4485.57
#2025-10-13|4483.35
#2025-10-14|4457.71
#2025-10-15|4536.43
#2025-10-16|4557.98
#2025-10-17|4538.03
#2025-10-20|4578.46
#2025-10-21|4593.89
#2025-10-22|4593.89
#2025-10-23|4596.80
#2025-10-24|4584.71
#2025-10-27|4595.86
#2025-10-28|4598.49
#2025-10-29|4613.97
#2025-10-30|4573.04
#2025-10-31|4541.10
#2025-11-03|4575.65
#2025-11-04|4556.80
#2025-11-05|4556.80
#2025-11-06|4508.38
#2025-11-07|4513.12
#2025-11-10|4536.08
#2025-11-11|4547.91
#2025-11-12|4582.49
#2025-11-13|4562.86
#2025-11-14|4557.49
#2025-11-17|4590.52
#2025-11-18|4552.19
#2025-11-19|4560.52
#2025-11-20|4544.02
#2025-11-21|4462.47
#2025-11-24|4459.57
#2025-11-25|4469.90
#2025-11-26|4525.62
#2025-11-27|4517.16
#2025-11-28|4505.84
#2025-12-01|4495.62
#2025-12-02|4473.26
#2025-12-03|4422.40
#2025-12-04|4438.38
#2025-12-05|4437.76
#2025-12-08|4349.28
#2025-12-09|4381.24
#2025-12-10|4344.83
#2025-12-11|4352.72
#2025-12-12|4390.77
#2025-12-15|4384.77
#2025-12-16|4339.55
#2025-12-17|4351.56
#2025-12-18|4362.51
#2025-12-19|4459.15
#2025-12-22|4487.13
#2025-12-23|4491.81
#2025-12-24|4482.47
#2025-12-25|4482.47
#2025-12-26|4472.93
#2025-12-29|4449.67
#2025-12-30|4457.76
#2025-12-31|4498.12
#2026-01-01|4506.29
#2026-01-02|4522.91
#2026-01-05|4529.52
#2026-01-06|4526.34
#2026-01-07|4560.21
#2026-01-08|4468.17
#2026-01-09|4409.95
#2026-01-12|4402.61
#2026-01-13|4409.17
#2026-01-14|4414.20
#2026-01-15|4414.20
#2026-01-16|4404.81
#2026-01-19|4373.66
#2026-01-20|4257.01
#2026-01-21|4176.41
#2026-01-22|4221.10
#2026-01-23|4138.14
#2026-01-26|4138.14
#2026-01-27|4168.47
#2026-01-28|4226.36
#2026-01-29|4216.36
#2026-01-30|4221.85
#2026-02-02|4195.15
#2026-02-03|4374.43
#2026-02-04|4398.87
#2026-02-05|4369.80
#2026-02-06|4351.75
#2026-02-09|4425.14
#2026-02-10|4450.48
#2026-02-11|4454.65
#2026-02-12|4441.59
#2026-02-13|4364.83
#2026-02-16|4377.56
#2026-02-17|4392.56
#2026-02-18|4420.14
#2026-02-19|4369.92
#2026-02-20|4370.31
#2026-02-23|4356.07
#2026-02-24|4335.04
#2026-02-25|4368.96
#2026-02-26|4385.21
#2026-02-27|4334.65
#2026-03-02|4239.87
#2026-03-03|4239.87
#2026-03-04|4123.89
#2026-03-05|4217.24
#2026-03-06|4186.69
#2026-03-09|4067.36
#2026-03-10|4148.34
#2026-03-11|4100.63
#2026-03-12|4066.23
#2026-03-13|3939.80
#2026-03-16|3923.81
#2026-03-17|3961.70
#2026-03-18|4018.58
#2026-03-19|3898.17
#2026-03-20|3859.12
#2026-03-23|3704.97
#2026-03-24|3797.98
#2026-03-25|3887.97
#2026-03-26|3887.97
#2026-03-27|3773.67
#2026-03-30|3675.50
#2026-03-31|3675.50
#2026-04-01|3765.50
#2026-04-02|3819.51