Table Data - NASDAQ India Small Cap Total Return Index
| Title | NASDAQ India Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQINSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-18 |
| Last Updated | 2026-05-19 8:00 AM CDT |
| Notes | For more information about this series, see: NQINSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 119.78 |
| 2001-04-02 | 115.06 |
| 2001-04-03 | 116.89 |
| 2001-04-04 | 116.76 |
| 2001-04-05 | 116.76 |
| 2001-04-06 | 115.68 |
| 2001-04-09 | 117.06 |
| 2001-04-10 | 114.66 |
| 2001-04-11 | 111.45 |
| 2001-04-12 | 108.58 |
| 2001-04-13 | . |
| 2001-04-16 | 110.89 |
| 2001-04-17 | 114.51 |
| 2001-04-18 | 119.61 |
| 2001-04-19 | 120.30 |
| 2001-04-20 | 121.02 |
| 2001-04-23 | 122.92 |
| 2001-04-24 | 124.09 |
| 2001-04-25 | 126.06 |
| 2001-04-26 | 125.03 |
| 2001-04-27 | 118.80 |
| 2001-04-30 | 121.78 |
| 2001-05-01 | 121.78 |
| 2001-05-02 | 122.26 |
| 2001-05-03 | 120.78 |
| 2001-05-04 | 122.75 |
| 2001-05-07 | 124.44 |
| 2001-05-08 | 125.59 |
| 2001-05-09 | 124.14 |
| 2001-05-10 | 124.24 |
| 2001-05-11 | 122.53 |
| 2001-05-14 | 122.49 |
| 2001-05-15 | 121.31 |
| 2001-05-16 | 123.15 |
| 2001-05-17 | 125.47 |
| 2001-05-18 | 125.94 |
| 2001-05-21 | 126.51 |
| 2001-05-22 | 127.64 |
| 2001-05-23 | 129.82 |
| 2001-05-24 | 128.55 |
| 2001-05-25 | 127.25 |
| 2001-05-28 | . |
| 2001-05-29 | 131.64 |
| 2001-05-30 | 130.22 |
| 2001-05-31 | 130.07 |
| 2001-06-01 | 127.63 |
| 2001-06-04 | 125.42 |
| 2001-06-05 | 124.56 |
| 2001-06-06 | 124.06 |
| 2001-06-07 | 122.47 |
| 2001-06-08 | 124.13 |
| 2001-06-11 | 125.03 |
| 2001-06-12 | 124.51 |
| 2001-06-13 | 124.42 |
| 2001-06-14 | 122.38 |
| 2001-06-15 | 119.19 |
| 2001-06-18 | 118.46 |
| 2001-06-19 | 119.22 |
| 2001-06-20 | 118.64 |
| 2001-06-21 | 118.05 |
| 2001-06-22 | 115.17 |
| 2001-06-25 | 112.26 |
| 2001-06-26 | 114.45 |
| 2001-06-27 | 114.97 |
| 2001-06-28 | 114.07 |
| 2001-06-29 | 114.20 |
| 2001-07-02 | 114.48 |
| 2001-07-03 | 112.49 |
| 2001-07-04 | . |
| 2001-07-05 | 112.48 |
| 2001-07-06 | 111.37 |
| 2001-07-09 | 112.29 |
| 2001-07-10 | 112.82 |
| 2001-07-11 | 113.37 |
| 2001-07-12 | 114.75 |
| 2001-07-13 | 113.68 |
| 2001-07-16 | 114.23 |
| 2001-07-17 | 114.19 |
| 2001-07-18 | 112.78 |
| 2001-07-19 | 112.40 |
| 2001-07-20 | 111.01 |
| 2001-07-23 | 110.83 |
| 2001-07-24 | 109.37 |
| 2001-07-25 | 105.64 |
| 2001-07-26 | 105.33 |
| 2001-07-27 | 105.49 |
| 2001-07-30 | 106.99 |
| 2001-07-31 | 107.05 |
| 2001-08-01 | 106.69 |
| 2001-08-02 | 106.89 |
| 2001-08-03 | 108.75 |
| 2001-08-06 | 108.95 |
| 2001-08-07 | 108.98 |
| 2001-08-08 | 108.83 |
| 2001-08-09 | 107.94 |
| 2001-08-10 | 107.77 |
| 2001-08-13 | 108.26 |
| 2001-08-14 | 108.83 |
| 2001-08-15 | 108.85 |
| 2001-08-16 | 108.72 |
| 2001-08-17 | 108.53 |
| 2001-08-20 | 107.68 |
| 2001-08-21 | 107.45 |
| 2001-08-22 | 107.45 |
| 2001-08-23 | 107.16 |
| 2001-08-24 | 107.22 |
| 2001-08-27 | 107.76 |
| 2001-08-28 | 107.37 |
| 2001-08-29 | 107.37 |
| 2001-08-30 | 106.67 |
| 2001-08-31 | 105.66 |
| 2001-09-03 | . |
| 2001-09-04 | 105.10 |
| 2001-09-05 | 104.86 |
| 2001-09-06 | 105.18 |
| 2001-09-07 | 104.64 |
| 2001-09-10 | 105.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 89.73 |
| 2001-09-18 | 92.24 |
| 2001-09-19 | 94.64 |
| 2001-09-20 | 92.65 |
| 2001-09-21 | 90.86 |
| 2001-09-24 | 92.15 |
| 2001-09-25 | 92.48 |
| 2001-09-26 | 91.94 |
| 2001-09-27 | 92.85 |
| 2001-09-28 | 94.19 |
| 2001-10-01 | 91.51 |
| 2001-10-02 | 91.51 |
| 2001-10-03 | 92.92 |
| 2001-10-04 | 93.33 |
| 2001-10-05 | 94.22 |
| 2001-10-08 | 93.42 |
| 2001-10-09 | 95.12 |
| 2001-10-10 | 95.03 |
| 2001-10-11 | 96.09 |
| 2001-10-12 | 96.04 |
| 2001-10-15 | 97.30 |
| 2001-10-16 | 98.15 |
| 2001-10-17 | 100.10 |
| 2001-10-18 | 99.00 |
| 2001-10-19 | 99.81 |
| 2001-10-22 | 102.65 |
| 2001-10-23 | 104.31 |
| 2001-10-24 | 101.79 |
| 2001-10-25 | 102.52 |
| 2001-10-26 | 102.61 |
| 2001-10-29 | 103.81 |
| 2001-10-30 | 101.75 |
| 2001-10-31 | 103.21 |
| 2001-11-01 | 106.32 |
| 2001-11-02 | 106.95 |
| 2001-11-05 | 106.98 |
| 2001-11-06 | 109.56 |
| 2001-11-07 | 107.62 |
| 2001-11-08 | 109.68 |
| 2001-11-09 | 110.91 |
| 2001-11-12 | 112.20 |
| 2001-11-13 | 111.31 |
| 2001-11-14 | 112.75 |
| 2001-11-15 | 113.33 |
| 2001-11-16 | 113.33 |
| 2001-11-19 | 116.15 |
| 2001-11-20 | 115.14 |
| 2001-11-21 | 117.07 |
| 2001-11-22 | . |
| 2001-11-23 | 119.82 |
| 2001-11-26 | 120.83 |
| 2001-11-27 | 119.58 |
| 2001-11-28 | 117.72 |
| 2001-11-29 | 118.57 |
| 2001-11-30 | 118.64 |
| 2001-12-03 | 120.27 |
| 2001-12-04 | 120.97 |
| 2001-12-05 | 123.95 |
| 2001-12-06 | 124.85 |
| 2001-12-07 | 125.27 |
| 2001-12-10 | 126.65 |
| 2001-12-11 | 126.19 |
| 2001-12-12 | 125.81 |
| 2001-12-13 | 123.02 |
| 2001-12-14 | 121.84 |
| 2001-12-17 | 121.96 |
| 2001-12-18 | 120.24 |
| 2001-12-19 | 117.28 |
| 2001-12-20 | 118.56 |
| 2001-12-21 | 117.31 |
| 2001-12-24 | 116.29 |
| 2001-12-25 | . |
| 2001-12-26 | 113.66 |
| 2001-12-27 | 112.51 |
| 2001-12-28 | 114.88 |
| 2001-12-31 | 118.01 |
| 2002-01-01 | . |
| 2002-01-02 | 119.02 |
| 2002-01-03 | 121.12 |
| 2002-01-04 | 122.72 |
| 2002-01-07 | 123.07 |
| 2002-01-08 | 125.23 |
| 2002-01-09 | 123.05 |
| 2002-01-10 | 122.05 |
| 2002-01-11 | 123.38 |
| 2002-01-14 | 125.85 |
| 2002-01-15 | 124.11 |
| 2002-01-16 | 126.48 |
| 2002-01-17 | 128.39 |
| 2002-01-18 | 127.20 |
| 2002-01-21 | . |
| 2002-01-22 | 125.42 |
| 2002-01-23 | 126.38 |
| 2002-01-24 | 123.92 |
| 2002-01-25 | 121.15 |
| 2002-01-28 | 120.42 |
| 2002-01-29 | 120.12 |
| 2002-01-30 | 121.05 |
| 2002-01-31 | 122.76 |
| 2002-02-01 | 125.03 |
| 2002-02-04 | 124.03 |
| 2002-02-05 | 124.16 |
| 2002-02-06 | 131.53 |
| 2002-02-07 | 129.53 |
| 2002-02-08 | 131.18 |
| 2002-02-11 | 133.79 |
| 2002-02-12 | 133.73 |
| 2002-02-13 | 132.27 |
| 2002-02-14 | 134.05 |
| 2002-02-15 | 134.92 |
| 2002-02-18 | . |
| 2002-02-19 | 133.57 |
| 2002-02-20 | 130.57 |
| 2002-02-21 | 130.66 |
| 2002-02-22 | 130.80 |
| 2002-02-25 | 132.13 |
| 2002-02-26 | 135.80 |
| 2002-02-27 | 136.49 |
| 2002-02-28 | 130.37 |
| 2002-03-01 | 134.15 |
| 2002-03-04 | 134.69 |
| 2002-03-05 | 132.92 |
| 2002-03-06 | 130.47 |
| 2002-03-07 | 132.85 |
| 2002-03-08 | 132.08 |
| 2002-03-11 | 131.34 |
| 2002-03-12 | 128.68 |
| 2002-03-13 | 129.86 |
| 2002-03-14 | 128.99 |
| 2002-03-15 | 129.35 |
| 2002-03-18 | 130.66 |
| 2002-03-19 | 128.50 |
| 2002-03-20 | 128.48 |
| 2002-03-21 | 126.15 |
| 2002-03-22 | 125.73 |
| 2002-03-25 | 125.73 |
| 2002-03-26 | 124.10 |
| 2002-03-27 | 124.74 |
| 2002-03-28 | 124.39 |
| 2002-03-29 | . |
| 2002-04-01 | 127.32 |
| 2002-04-02 | 127.90 |
| 2002-04-03 | 127.54 |
| 2002-04-04 | 127.90 |
| 2002-04-05 | 128.71 |
| 2002-04-08 | 128.58 |
| 2002-04-09 | 128.73 |
| 2002-04-10 | 129.81 |
| 2002-04-11 | 131.25 |
| 2002-04-12 | 131.42 |
| 2002-04-15 | 130.36 |
| 2002-04-16 | 130.36 |
| 2002-04-17 | 131.75 |
| 2002-04-18 | 132.59 |
| 2002-04-19 | 130.36 |
| 2002-04-22 | 128.86 |
| 2002-04-23 | 130.01 |
| 2002-04-24 | 131.29 |
| 2002-04-25 | 129.49 |
| 2002-04-26 | 130.14 |
| 2002-04-29 | 129.56 |
| 2002-04-30 | 131.22 |
| 2002-05-01 | 131.22 |
| 2002-05-02 | 132.70 |
| 2002-05-03 | 132.77 |
| 2002-05-06 | 133.52 |
| 2002-05-07 | 133.71 |
| 2002-05-08 | 134.41 |
| 2002-05-09 | 134.87 |
| 2002-05-10 | 133.47 |
| 2002-05-13 | 134.56 |
| 2002-05-14 | 134.36 |
| 2002-05-15 | 132.94 |
| 2002-05-16 | 131.52 |
| 2002-05-17 | 130.07 |
| 2002-05-20 | 126.51 |
| 2002-05-21 | 125.09 |
| 2002-05-22 | 126.07 |
| 2002-05-23 | 124.56 |
| 2002-05-24 | 128.96 |
| 2002-05-27 | . |
| 2002-05-28 | 125.33 |
| 2002-05-29 | 126.71 |
| 2002-05-30 | 126.25 |
| 2002-05-31 | 125.14 |
| 2002-06-03 | 126.60 |
| 2002-06-04 | 127.05 |
| 2002-06-05 | 128.71 |
| 2002-06-06 | 128.55 |
| 2002-06-07 | 126.30 |
| 2002-06-10 | 128.98 |
| 2002-06-11 | 132.77 |
| 2002-06-12 | 133.08 |
| 2002-06-13 | 132.66 |
| 2002-06-14 | 133.22 |
| 2002-06-17 | 133.67 |
| 2002-06-18 | 131.54 |
| 2002-06-19 | 129.50 |
| 2002-06-20 | 130.83 |
| 2002-06-21 | 130.24 |
| 2002-06-24 | 130.39 |
| 2002-06-25 | 130.88 |
| 2002-06-26 | 129.00 |
| 2002-06-27 | 130.62 |
| 2002-06-28 | 131.24 |
| 2002-07-01 | 132.96 |
| 2002-07-02 | 132.38 |
| 2002-07-03 | 132.17 |
| 2002-07-04 | . |
| 2002-07-05 | 133.52 |
| 2002-07-08 | 134.35 |
| 2002-07-09 | 133.21 |
| 2002-07-10 | 131.86 |
| 2002-07-11 | 130.54 |
| 2002-07-12 | 130.15 |
| 2002-07-15 | 127.66 |
| 2002-07-16 | 127.08 |
| 2002-07-17 | 126.31 |
| 2002-07-18 | 128.15 |
| 2002-07-19 | 127.78 |
| 2002-07-22 | 125.15 |
| 2002-07-23 | 126.47 |
| 2002-07-24 | 123.85 |
| 2002-07-25 | 123.66 |
| 2002-07-26 | 120.94 |
| 2002-07-29 | 119.85 |
| 2002-07-30 | 116.52 |
| 2002-07-31 | 117.17 |
| 2002-08-01 | 116.31 |
| 2002-08-02 | 117.07 |
| 2002-08-05 | 118.44 |
| 2002-08-06 | 119.27 |
| 2002-08-07 | 119.16 |
| 2002-08-08 | 116.62 |
| 2002-08-09 | 117.67 |
| 2002-08-12 | 118.39 |
| 2002-08-13 | 118.63 |
| 2002-08-14 | 118.24 |
| 2002-08-15 | 118.24 |
| 2002-08-16 | 118.71 |
| 2002-08-19 | 118.45 |
| 2002-08-20 | 119.63 |
| 2002-08-21 | 120.10 |
| 2002-08-22 | 120.17 |
| 2002-08-23 | 120.39 |
| 2002-08-26 | 120.63 |
| 2002-08-27 | 119.75 |
| 2002-08-28 | 119.89 |
| 2002-08-29 | 119.44 |
| 2002-08-30 | 120.63 |
| 2002-09-02 | . |
| 2002-09-03 | 120.52 |
| 2002-09-04 | 120.88 |
| 2002-09-05 | 120.89 |
| 2002-09-06 | 119.51 |
| 2002-09-09 | 118.63 |
| 2002-09-10 | 118.67 |
| 2002-09-11 | 119.54 |
| 2002-09-12 | 120.82 |
| 2002-09-13 | 120.00 |
| 2002-09-16 | 118.20 |
| 2002-09-17 | 119.33 |
| 2002-09-18 | 117.81 |
| 2002-09-19 | 116.97 |
| 2002-09-20 | 116.85 |
| 2002-09-23 | 116.65 |
| 2002-09-24 | 116.21 |
| 2002-09-25 | 116.23 |
| 2002-09-26 | 116.28 |
| 2002-09-27 | 117.04 |
| 2002-09-30 | 115.31 |
| 2002-10-01 | 114.59 |
| 2002-10-02 | 114.59 |
| 2002-10-03 | 114.79 |
| 2002-10-04 | 115.09 |
| 2002-10-07 | 117.41 |
| 2002-10-08 | 117.53 |
| 2002-10-09 | 116.82 |
| 2002-10-10 | 116.57 |
| 2002-10-11 | 116.99 |
| 2002-10-14 | 116.83 |
| 2002-10-15 | 116.83 |
| 2002-10-16 | 116.29 |
| 2002-10-17 | 116.16 |
| 2002-10-18 | 116.82 |
| 2002-10-21 | 116.99 |
| 2002-10-22 | 115.19 |
| 2002-10-23 | 114.68 |
| 2002-10-24 | 113.89 |
| 2002-10-25 | 112.62 |
| 2002-10-28 | 110.41 |
| 2002-10-29 | 111.62 |
| 2002-10-30 | 110.97 |
| 2002-10-31 | 110.37 |
| 2002-11-01 | 110.30 |
| 2002-11-04 | 111.05 |
| 2002-11-05 | 110.57 |
| 2002-11-06 | 110.55 |
| 2002-11-07 | 110.71 |
| 2002-11-08 | 110.67 |
| 2002-11-11 | 110.29 |
| 2002-11-12 | 110.32 |
| 2002-11-13 | 110.32 |
| 2002-11-14 | 110.78 |
| 2002-11-15 | 112.66 |
| 2002-11-18 | 114.21 |
| 2002-11-19 | 114.21 |
| 2002-11-20 | 114.52 |
| 2002-11-21 | 114.32 |
| 2002-11-22 | 115.16 |
| 2002-11-25 | 116.62 |
| 2002-11-26 | 116.52 |
| 2002-11-27 | 116.75 |
| 2002-11-28 | . |
| 2002-11-29 | 119.97 |
| 2002-12-02 | 123.10 |
| 2002-12-03 | 120.47 |
| 2002-12-04 | 119.94 |
| 2002-12-05 | 121.53 |
| 2002-12-06 | 123.90 |
| 2002-12-09 | 121.98 |
| 2002-12-10 | 122.73 |
| 2002-12-11 | 122.29 |
| 2002-12-12 | 122.86 |
| 2002-12-13 | 124.58 |
| 2002-12-16 | 123.42 |
| 2002-12-17 | 121.58 |
| 2002-12-18 | 121.79 |
| 2002-12-19 | 122.06 |
| 2002-12-20 | 122.19 |
| 2002-12-23 | 121.76 |
| 2002-12-24 | 123.15 |
| 2002-12-25 | . |
| 2002-12-26 | 123.09 |
| 2002-12-27 | 124.45 |
| 2002-12-30 | 124.84 |
| 2002-12-31 | 125.21 |
| 2003-01-01 | . |
| 2003-01-02 | 123.65 |
| 2003-01-03 | 122.64 |
| 2003-01-06 | 121.06 |
| 2003-01-07 | 119.86 |
| 2003-01-08 | 122.39 |
| 2003-01-09 | 123.46 |
| 2003-01-10 | 122.18 |
| 2003-01-13 | 121.75 |
| 2003-01-14 | 122.34 |
| 2003-01-15 | 123.72 |
| 2003-01-16 | 124.34 |
| 2003-01-17 | 124.27 |
| 2003-01-20 | . |
| 2003-01-21 | 123.03 |
| 2003-01-22 | 124.45 |
| 2003-01-23 | 123.11 |
| 2003-01-24 | 121.37 |
| 2003-01-27 | 118.50 |
| 2003-01-28 | 120.30 |
| 2003-01-29 | 120.27 |
| 2003-01-30 | 118.80 |
| 2003-01-31 | 118.80 |
| 2003-02-03 | 121.78 |
| 2003-02-04 | 123.12 |
| 2003-02-05 | 122.73 |
| 2003-02-06 | 124.36 |
| 2003-02-07 | 124.44 |
| 2003-02-10 | 124.31 |
| 2003-02-11 | 124.26 |
| 2003-02-12 | 123.34 |
| 2003-02-13 | 123.47 |
| 2003-02-14 | 121.21 |
| 2003-02-17 | . |
| 2003-02-18 | 125.33 |
| 2003-02-19 | 126.17 |
| 2003-02-20 | 126.53 |
| 2003-02-21 | 126.75 |
| 2003-02-24 | 127.53 |
| 2003-02-25 | 125.96 |
| 2003-02-26 | 126.31 |
| 2003-02-27 | 127.62 |
| 2003-02-28 | 126.47 |
| 2003-03-03 | 126.03 |
| 2003-03-04 | 124.58 |
| 2003-03-05 | 124.71 |
| 2003-03-06 | 123.61 |
| 2003-03-07 | 121.19 |
| 2003-03-10 | 118.91 |
| 2003-03-11 | 119.50 |
| 2003-03-12 | 119.09 |
| 2003-03-13 | 119.13 |
| 2003-03-14 | 119.13 |
| 2003-03-17 | 118.62 |
| 2003-03-18 | 118.62 |
| 2003-03-19 | 119.04 |
| 2003-03-20 | 121.48 |
| 2003-03-21 | 122.56 |
| 2003-03-24 | 120.75 |
| 2003-03-25 | 121.34 |
| 2003-03-26 | 122.25 |
| 2003-03-27 | 121.95 |
| 2003-03-28 | 121.63 |
| 2003-03-31 | 120.57 |
| 2003-04-01 | 122.53 |
| 2003-04-02 | 126.10 |
| 2003-04-03 | 128.04 |
| 2003-04-04 | 130.41 |
| 2003-04-07 | 132.62 |
| 2003-04-08 | 132.09 |
| 2003-04-09 | 129.96 |
| 2003-04-10 | 126.93 |
| 2003-04-11 | 126.42 |
| 2003-04-14 | 126.37 |
| 2003-04-15 | 127.28 |
| 2003-04-16 | 127.69 |
| 2003-04-17 | 126.65 |
| 2003-04-18 | . |
| 2003-04-21 | 128.18 |
| 2003-04-22 | 127.11 |
| 2003-04-23 | 125.41 |
| 2003-04-24 | 125.42 |
| 2003-04-25 | 125.75 |
| 2003-04-28 | 127.78 |
| 2003-04-29 | 127.24 |
| 2003-04-30 | 129.47 |
| 2003-05-01 | 129.51 |
| 2003-05-02 | 132.06 |
| 2003-05-05 | 136.68 |
| 2003-05-06 | 136.71 |
| 2003-05-07 | 135.50 |
| 2003-05-08 | 135.84 |
| 2003-05-09 | 136.23 |
| 2003-05-12 | 140.60 |
| 2003-05-13 | 141.99 |
| 2003-05-14 | 143.74 |
| 2003-05-15 | 144.65 |
| 2003-05-16 | 143.86 |
| 2003-05-19 | 142.52 |
| 2003-05-20 | 146.25 |
| 2003-05-21 | 146.70 |
| 2003-05-22 | 148.25 |
| 2003-05-23 | 149.26 |
| 2003-05-26 | . |
| 2003-05-27 | 151.49 |
| 2003-05-28 | 154.88 |
| 2003-05-29 | 155.84 |
| 2003-05-30 | 154.58 |
| 2003-06-02 | 150.14 |
| 2003-06-03 | 151.63 |
| 2003-06-04 | 153.47 |
| 2003-06-05 | 153.83 |
| 2003-06-06 | 155.10 |
| 2003-06-09 | 155.79 |
| 2003-06-10 | 151.36 |
| 2003-06-11 | 154.23 |
| 2003-06-12 | 154.91 |
| 2003-06-13 | 153.58 |
| 2003-06-16 | 152.79 |
| 2003-06-17 | 157.12 |
| 2003-06-18 | 157.03 |
| 2003-06-19 | 159.02 |
| 2003-06-20 | 159.44 |
| 2003-06-23 | 159.60 |
| 2003-06-24 | 158.81 |
| 2003-06-25 | 162.44 |
| 2003-06-26 | 162.76 |
| 2003-06-27 | 165.47 |
| 2003-06-30 | 165.99 |
| 2003-07-01 | 166.78 |
| 2003-07-02 | 169.43 |
| 2003-07-03 | 173.43 |
| 2003-07-04 | . |
| 2003-07-07 | 174.24 |
| 2003-07-08 | 174.08 |
| 2003-07-09 | 172.76 |
| 2003-07-10 | 174.67 |
| 2003-07-11 | 177.44 |
| 2003-07-14 | 183.31 |
| 2003-07-15 | 181.26 |
| 2003-07-16 | 185.03 |
| 2003-07-17 | 179.34 |
| 2003-07-18 | 179.39 |
| 2003-07-21 | 177.58 |
| 2003-07-22 | 174.04 |
| 2003-07-23 | 177.74 |
| 2003-07-24 | 180.18 |
| 2003-07-25 | 184.59 |
| 2003-07-28 | 185.90 |
| 2003-07-29 | 186.39 |
| 2003-07-30 | 191.53 |
| 2003-07-31 | 188.63 |
| 2003-08-01 | 190.46 |
| 2003-08-04 | 190.76 |
| 2003-08-05 | 184.80 |
| 2003-08-06 | 184.09 |
| 2003-08-07 | 188.38 |
| 2003-08-08 | 192.35 |
| 2003-08-11 | 192.94 |
| 2003-08-12 | 192.45 |
| 2003-08-13 | 194.34 |
| 2003-08-14 | 193.95 |
| 2003-08-15 | 194.06 |
| 2003-08-18 | 195.65 |
| 2003-08-19 | 194.31 |
| 2003-08-20 | 198.06 |
| 2003-08-21 | 199.24 |
| 2003-08-22 | 199.34 |
| 2003-08-25 | 190.12 |
| 2003-08-26 | 198.07 |
| 2003-08-27 | 203.38 |
| 2003-08-28 | 203.12 |
| 2003-08-29 | 202.64 |
| 2003-09-01 | . |
| 2003-09-02 | 207.14 |
| 2003-09-03 | 203.04 |
| 2003-09-04 | 203.91 |
| 2003-09-05 | 208.00 |
| 2003-09-08 | 212.85 |
| 2003-09-09 | 210.54 |
| 2003-09-10 | 213.27 |
| 2003-09-11 | 214.49 |
| 2003-09-12 | 208.48 |
| 2003-09-15 | 199.28 |
| 2003-09-16 | 204.66 |
| 2003-09-17 | 200.54 |
| 2003-09-18 | 193.89 |
| 2003-09-19 | 195.12 |
| 2003-09-22 | 195.16 |
| 2003-09-23 | 199.25 |
| 2003-09-24 | 205.47 |
| 2003-09-25 | 204.49 |
| 2003-09-26 | 208.76 |
| 2003-09-29 | 214.45 |
| 2003-09-30 | 218.86 |
| 2003-10-01 | 222.54 |
| 2003-10-02 | 222.78 |
| 2003-10-03 | 228.48 |
| 2003-10-06 | 232.66 |
| 2003-10-07 | 234.39 |
| 2003-10-08 | 236.39 |
| 2003-10-09 | 241.03 |
| 2003-10-10 | 241.36 |
| 2003-10-13 | 246.49 |
| 2003-10-14 | 241.19 |
| 2003-10-15 | 242.12 |
| 2003-10-16 | 246.53 |
| 2003-10-17 | 247.10 |
| 2003-10-20 | 242.97 |
| 2003-10-21 | 237.18 |
| 2003-10-22 | 235.68 |
| 2003-10-23 | 233.50 |
| 2003-10-24 | 237.31 |
| 2003-10-27 | 235.56 |
| 2003-10-28 | 234.40 |
| 2003-10-29 | 234.81 |
| 2003-10-30 | 237.96 |
| 2003-10-31 | 244.15 |
| 2003-11-03 | 248.51 |
| 2003-11-04 | 249.52 |
| 2003-11-05 | 252.82 |
| 2003-11-06 | 255.91 |
| 2003-11-07 | 255.22 |
| 2003-11-10 | 256.40 |
| 2003-11-11 | 262.50 |
| 2003-11-12 | 265.03 |
| 2003-11-13 | 260.42 |
| 2003-11-14 | 254.93 |
| 2003-11-17 | 261.68 |
| 2003-11-18 | 262.32 |
| 2003-11-19 | 259.54 |
| 2003-11-20 | 254.79 |
| 2003-11-21 | 256.56 |
| 2003-11-24 | 259.27 |
| 2003-11-25 | 264.19 |
| 2003-11-26 | 264.45 |
| 2003-11-27 | . |
| 2003-11-28 | 271.16 |
| 2003-12-01 | 278.29 |
| 2003-12-02 | 280.59 |
| 2003-12-03 | 285.94 |
| 2003-12-04 | 288.77 |
| 2003-12-05 | 286.25 |
| 2003-12-08 | 289.33 |
| 2003-12-09 | 293.06 |
| 2003-12-10 | 293.13 |
| 2003-12-11 | 292.32 |
| 2003-12-12 | 294.10 |
| 2003-12-15 | 298.87 |
| 2003-12-16 | 298.43 |
| 2003-12-17 | 300.60 |
| 2003-12-18 | 304.93 |
| 2003-12-19 | 307.19 |
| 2003-12-22 | 312.45 |
| 2003-12-23 | 311.94 |
| 2003-12-24 | 313.59 |
| 2003-12-25 | . |
| 2003-12-26 | 319.89 |
| 2003-12-29 | 326.47 |
| 2003-12-30 | 322.96 |
| 2003-12-31 | 324.10 |
| 2004-01-01 | . |
| 2004-01-02 | 334.98 |
| 2004-01-05 | 332.63 |
| 2004-01-06 | 325.75 |
| 2004-01-07 | 323.58 |
| 2004-01-08 | 333.11 |
| 2004-01-09 | 334.50 |
| 2004-01-12 | 332.50 |
| 2004-01-13 | 334.02 |
| 2004-01-14 | 338.29 |
| 2004-01-15 | 336.06 |
| 2004-01-16 | 327.88 |
| 2004-01-19 | . |
| 2004-01-20 | 325.41 |
| 2004-01-21 | 306.12 |
| 2004-01-22 | 300.01 |
| 2004-01-23 | 312.86 |
| 2004-01-26 | 313.07 |
| 2004-01-27 | 321.76 |
| 2004-01-28 | 316.99 |
| 2004-01-29 | 314.30 |
| 2004-01-30 | 305.43 |
| 2004-02-02 | 305.53 |
| 2004-02-03 | 293.75 |
| 2004-02-04 | 301.86 |
| 2004-02-05 | 302.02 |
| 2004-02-06 | 303.04 |
| 2004-02-09 | 309.36 |
| 2004-02-10 | 311.37 |
| 2004-02-11 | 310.78 |
| 2004-02-12 | 312.34 |
| 2004-02-13 | 316.26 |
| 2004-02-16 | . |
| 2004-02-17 | 317.41 |
| 2004-02-18 | 317.02 |
| 2004-02-19 | 308.64 |
| 2004-02-20 | 307.97 |
| 2004-02-23 | 300.40 |
| 2004-02-24 | 301.31 |
| 2004-02-25 | 297.41 |
| 2004-02-26 | 296.13 |
| 2004-02-27 | 299.71 |
| 2004-03-01 | 303.63 |
| 2004-03-02 | 303.53 |
| 2004-03-03 | 305.69 |
| 2004-03-04 | 302.60 |
| 2004-03-05 | 303.39 |
| 2004-03-08 | 308.22 |
| 2004-03-09 | 306.95 |
| 2004-03-10 | 303.59 |
| 2004-03-11 | 299.64 |
| 2004-03-12 | 299.34 |
| 2004-03-15 | 290.45 |
| 2004-03-16 | 285.84 |
| 2004-03-17 | 287.03 |
| 2004-03-18 | 281.29 |
| 2004-03-19 | 283.58 |
| 2004-03-22 | 275.28 |
| 2004-03-23 | 274.33 |
| 2004-03-24 | 276.81 |
| 2004-03-25 | 280.99 |
| 2004-03-26 | 290.65 |
| 2004-03-29 | 297.92 |
| 2004-03-30 | 299.51 |
| 2004-03-31 | 305.58 |
| 2004-04-01 | 313.74 |
| 2004-04-02 | 313.95 |
| 2004-04-05 | 317.87 |
| 2004-04-06 | 315.68 |
| 2004-04-07 | 315.88 |
| 2004-04-08 | 317.84 |
| 2004-04-09 | . |
| 2004-04-12 | 320.07 |
| 2004-04-13 | 324.17 |
| 2004-04-14 | 323.83 |
| 2004-04-15 | 326.45 |
| 2004-04-16 | 330.08 |
| 2004-04-19 | 328.45 |
| 2004-04-20 | 326.46 |
| 2004-04-21 | 331.53 |
| 2004-04-22 | 335.27 |
| 2004-04-23 | 336.59 |
| 2004-04-26 | 336.67 |
| 2004-04-27 | 320.30 |
| 2004-04-28 | 320.44 |
| 2004-04-29 | 319.80 |
| 2004-04-30 | 316.99 |
| 2004-05-03 | 308.23 |
| 2004-05-04 | 317.72 |
| 2004-05-05 | 320.26 |
| 2004-05-06 | 325.53 |
| 2004-05-07 | 322.97 |
| 2004-05-10 | 315.83 |
| 2004-05-11 | 297.84 |
| 2004-05-12 | 298.24 |
| 2004-05-13 | 299.26 |
| 2004-05-14 | 271.53 |
| 2004-05-17 | 240.84 |
| 2004-05-18 | 258.85 |
| 2004-05-19 | 275.94 |
| 2004-05-20 | 277.66 |
| 2004-05-21 | 276.78 |
| 2004-05-24 | 284.17 |
| 2004-05-25 | 282.42 |
| 2004-05-26 | 284.91 |
| 2004-05-27 | 282.45 |
| 2004-05-28 | 270.35 |
| 2004-05-31 | . |
| 2004-06-01 | 265.19 |
| 2004-06-02 | 268.49 |
| 2004-06-03 | 265.09 |
| 2004-06-04 | 266.10 |
| 2004-06-07 | 269.69 |
| 2004-06-08 | 270.28 |
| 2004-06-09 | 273.85 |
| 2004-06-10 | 273.92 |
| 2004-06-11 | . |
| 2004-06-14 | 259.86 |
| 2004-06-15 | 261.70 |
| 2004-06-16 | 262.41 |
| 2004-06-17 | 261.90 |
| 2004-06-18 | 258.78 |
| 2004-06-21 | 254.09 |
| 2004-06-22 | 250.98 |
| 2004-06-23 | 248.80 |
| 2004-06-24 | 248.55 |
| 2004-06-25 | 254.17 |
| 2004-06-28 | 260.51 |
| 2004-06-29 | 262.17 |
| 2004-06-30 | 263.17 |
| 2004-07-01 | 266.84 |
| 2004-07-02 | 268.51 |
| 2004-07-05 | . |
| 2004-07-06 | 267.05 |
| 2004-07-07 | 270.00 |
| 2004-07-08 | 264.77 |
| 2004-07-09 | 272.18 |
| 2004-07-12 | 275.28 |
| 2004-07-13 | 274.04 |
| 2004-07-14 | 274.91 |
| 2004-07-15 | 276.68 |
| 2004-07-16 | 281.41 |
| 2004-07-19 | 282.81 |
| 2004-07-20 | 281.11 |
| 2004-07-21 | 281.21 |
| 2004-07-22 | 282.94 |
| 2004-07-23 | 284.06 |
| 2004-07-26 | 285.42 |
| 2004-07-27 | 282.13 |
| 2004-07-28 | 280.08 |
| 2004-07-29 | 282.55 |
| 2004-07-30 | 284.99 |
| 2004-08-02 | 284.92 |
| 2004-08-03 | 285.44 |
| 2004-08-04 | 286.16 |
| 2004-08-05 | 290.50 |
| 2004-08-06 | 289.51 |
| 2004-08-09 | 290.32 |
| 2004-08-10 | 291.44 |
| 2004-08-11 | 286.80 |
| 2004-08-12 | 286.54 |
| 2004-08-13 | 285.85 |
| 2004-08-16 | 284.30 |
| 2004-08-17 | 288.20 |
| 2004-08-18 | 286.73 |
| 2004-08-19 | 288.90 |
| 2004-08-20 | 286.45 |
| 2004-08-23 | 283.88 |
| 2004-08-24 | 286.35 |
| 2004-08-25 | 286.84 |
| 2004-08-26 | 290.09 |
| 2004-08-27 | 291.31 |
| 2004-08-30 | 296.55 |
| 2004-08-31 | 297.63 |
| 2004-09-01 | 299.07 |
| 2004-09-02 | 298.79 |
| 2004-09-03 | 301.67 |
| 2004-09-06 | . |
| 2004-09-07 | 307.38 |
| 2004-09-08 | 309.32 |
| 2004-09-09 | 306.75 |
| 2004-09-10 | 309.07 |
| 2004-09-13 | 309.63 |
| 2004-09-14 | 310.44 |
| 2004-09-15 | 312.00 |
| 2004-09-16 | 314.93 |
| 2004-09-17 | 317.27 |
| 2004-09-20 | 317.58 |
| 2004-09-21 | 319.85 |
| 2004-09-22 | 322.55 |
| 2004-09-23 | 321.48 |
| 2004-09-24 | 324.11 |
| 2004-09-27 | 324.30 |
| 2004-09-28 | 320.47 |
| 2004-09-29 | 324.57 |
| 2004-09-30 | 326.09 |
| 2004-10-01 | 329.62 |
| 2004-10-04 | 333.59 |
| 2004-10-05 | 337.07 |
| 2004-10-06 | 336.62 |
| 2004-10-07 | 337.50 |
| 2004-10-08 | 338.87 |
| 2004-10-11 | 336.29 |
| 2004-10-12 | 329.62 |
| 2004-10-13 | 329.62 |
| 2004-10-14 | 327.78 |
| 2004-10-15 | 326.38 |
| 2004-10-18 | 325.62 |
| 2004-10-19 | 328.33 |
| 2004-10-20 | 327.00 |
| 2004-10-21 | 326.31 |
| 2004-10-22 | 326.42 |
| 2004-10-25 | 321.11 |
| 2004-10-26 | 323.47 |
| 2004-10-27 | 327.36 |
| 2004-10-28 | 329.81 |
| 2004-10-29 | 330.22 |
| 2004-11-01 | 331.82 |
| 2004-11-02 | 335.59 |
| 2004-11-03 | 342.03 |
| 2004-11-04 | 344.64 |
| 2004-11-05 | 344.64 |
| 2004-11-08 | 345.21 |
| 2004-11-09 | 342.66 |
| 2004-11-10 | 346.25 |
| 2004-11-11 | 346.30 |
| 2004-11-12 | 348.96 |
| 2004-11-15 | 349.65 |
| 2004-11-16 | 352.64 |
| 2004-11-17 | 359.36 |
| 2004-11-18 | 364.30 |
| 2004-11-19 | 360.94 |
| 2004-11-22 | 363.90 |
| 2004-11-23 | 370.11 |
| 2004-11-24 | 373.09 |
| 2004-11-25 | . |
| 2004-11-26 | 373.70 |
| 2004-11-29 | 382.22 |
| 2004-11-30 | 381.54 |
| 2004-12-01 | 385.49 |
| 2004-12-02 | 396.40 |
| 2004-12-03 | 396.58 |
| 2004-12-06 | 401.77 |
| 2004-12-07 | 400.78 |
| 2004-12-08 | 397.70 |
| 2004-12-09 | 396.46 |
| 2004-12-10 | 391.78 |
| 2004-12-13 | 399.36 |
| 2004-12-14 | 404.95 |
| 2004-12-15 | 408.76 |
| 2004-12-16 | 412.55 |
| 2004-12-17 | 411.28 |
| 2004-12-20 | 416.04 |
| 2004-12-21 | 423.23 |
| 2004-12-22 | 421.27 |
| 2004-12-23 | 430.03 |
| 2004-12-24 | . |
| 2004-12-27 | 434.52 |
| 2004-12-28 | 440.58 |
| 2004-12-29 | 436.61 |
| 2004-12-30 | 436.43 |
| 2004-12-31 | 445.11 |
| 2005-01-03 | 452.76 |
| 2005-01-04 | 452.41 |
| 2005-01-05 | 435.08 |
| 2005-01-06 | 424.99 |
| 2005-01-07 | 431.85 |
| 2005-01-10 | 429.58 |
| 2005-01-11 | 420.00 |
| 2005-01-12 | 404.16 |
| 2005-01-13 | 417.72 |
| 2005-01-14 | 415.21 |
| 2005-01-17 | . |
| 2005-01-18 | 415.71 |
| 2005-01-19 | 414.73 |
| 2005-01-20 | 408.53 |
| 2005-01-21 | 409.32 |
| 2005-01-24 | 406.16 |
| 2005-01-25 | 410.59 |
| 2005-01-26 | 411.24 |
| 2005-01-27 | 419.29 |
#2005-01-28| 426.81
#2005-01-31| 434.68
#2005-02-01| 435.94
#2005-02-02| 442.36
#2005-02-03| 449.67
#2005-02-04| 451.49
#2005-02-07| 451.05
#2005-02-08| 448.95
#2005-02-09| 453.50
#2005-02-10| 454.02
#2005-02-11| 456.08
#2005-02-14| 459.35
#2005-02-15| 453.94
#2005-02-16| 452.49
#2005-02-17| 449.34
#2005-02-18| 451.33
#2005-02-21| .
#2005-02-22| 454.31
#2005-02-23| 458.60
#2005-02-24| 458.58
#2005-02-25| 456.32
#2005-02-28| 462.43
#2005-03-01| 464.18
#2005-03-02| 472.91
#2005-03-03| 477.94
#2005-03-04| 481.88
#2005-03-07| 486.88
#2005-03-08| 492.70
#2005-03-09| 486.44
#2005-03-10| 490.06
#2005-03-11| 488.78
#2005-03-14| 484.43
#2005-03-15| 481.30
#2005-03-16| 481.86
#2005-03-17| 475.55
#2005-03-18| 471.27
#2005-03-21| 470.14
#2005-03-22| 458.62
#2005-03-23| 446.64
#2005-03-24| 444.30
#2005-03-25| .
#2005-03-28| 449.26
#2005-03-29| 439.95
#2005-03-30| 446.66
#2005-03-31| 455.13
#2005-04-01| 466.33
#2005-04-04| 468.60
#2005-04-05| 463.90
#2005-04-06| 469.01
#2005-04-07| 468.64
#2005-04-08| 463.50
#2005-04-11| 459.54
#2005-04-12| 463.95
#2005-04-13| 464.95
#2005-04-14| 464.84
#2005-04-15| 454.38
#2005-04-18| 451.28
#2005-04-19| 451.24
#2005-04-20| 454.54
#2005-04-21| 462.00
#2005-04-22| 466.96
#2005-04-25| 467.89
#2005-04-26| 467.59
#2005-04-27| 463.36
#2005-04-28| 459.40
#2005-04-29| 452.86
#2005-05-02| 449.57
#2005-05-03| 451.22
#2005-05-04| 457.49
#2005-05-05| 464.22
#2005-05-06| 464.92
#2005-05-09| 470.30
#2005-05-10| 471.22
#2005-05-11| 473.19
#2005-05-12| 475.80
#2005-05-13| 476.05
#2005-05-16| 479.43
#2005-05-17| 474.79
#2005-05-18| 474.46
#2005-05-19| 477.57
#2005-05-20| 476.16
#2005-05-23| 478.75
#2005-05-24| 480.37
#2005-05-25| 481.61
#2005-05-26| 480.75
#2005-05-27| 479.98
#2005-05-30| .
#2005-05-31| 478.35
#2005-06-01| 481.66
#2005-06-02| 480.65
#2005-06-03| 485.71
#2005-06-06| 489.53
#2005-06-07| 492.76
#2005-06-08| 496.94
#2005-06-09| 497.23
#2005-06-10| 495.56
#2005-06-13| 494.27
#2005-06-14| 496.26
#2005-06-15| 498.20
#2005-06-16| 491.84
#2005-06-17| 485.74
#2005-06-20| 483.16
#2005-06-21| 486.68
#2005-06-22| 486.40
#2005-06-23| 489.38
#2005-06-24| 492.30
#2005-06-27| 492.77
#2005-06-28| 485.02
#2005-06-29| 488.96
#2005-06-30| 490.30
#2005-07-01| 497.98
#2005-07-04| .
#2005-07-05| 504.92
#2005-07-06| 514.43
#2005-07-07| 507.44
#2005-07-08| 516.75
#2005-07-11| 524.95
#2005-07-12| 527.52
#2005-07-13| 531.54
#2005-07-14| 528.77
#2005-07-15| 535.38
#2005-07-18| 543.58
#2005-07-19| 547.02
#2005-07-20| 551.07
#2005-07-21| 552.38
#2005-07-22| 555.24
#2005-07-25| 556.54
#2005-07-26| 557.92
#2005-07-27| 559.99
#2005-07-28| 560.78
#2005-07-29| 557.52
#2005-08-01| 562.37
#2005-08-02| 569.71
#2005-08-03| 570.10
#2005-08-04| 574.12
#2005-08-05| 579.89
#2005-08-08| 571.51
#2005-08-09| 567.85
#2005-08-10| 579.20
#2005-08-11| 583.85
#2005-08-12| 587.12
#2005-08-15| 587.32
#2005-08-16| 590.54
#2005-08-17| 596.27
#2005-08-18| 593.69
#2005-08-19| 593.27
#2005-08-22| 590.81
#2005-08-23| 577.05
#2005-08-24| 569.28
#2005-08-25| 577.88
#2005-08-26| 587.49
#2005-08-29| 581.96
#2005-08-30| 586.92
#2005-08-31| 594.11
#2005-09-01| 600.23
#2005-09-02| 603.61
#2005-09-05| .
#2005-09-06| 606.30
#2005-09-07| 606.37
#2005-09-08| 612.64
#2005-09-09| 612.46
#2005-09-12| 618.56
#2005-09-13| 623.48
#2005-09-14| 620.96
#2005-09-15| 631.91
#2005-09-16| 635.09
#2005-09-19| 641.46
#2005-09-20| 639.38
#2005-09-21| 623.28
#2005-09-22| 589.67
#2005-09-23| 596.21
#2005-09-26| 613.91
#2005-09-27| 618.56
#2005-09-28| 623.88
#2005-09-29| 622.49
#2005-09-30| 622.00
#2005-10-03| 628.30
#2005-10-04| 634.72
#2005-10-05| 629.88
#2005-10-06| 621.25
#2005-10-07| 618.32
#2005-10-10| 608.26
#2005-10-11| 607.47
#2005-10-12| 608.22
#2005-10-13| 599.33
#2005-10-14| 587.21
#2005-10-17| 581.60
#2005-10-18| 575.21
#2005-10-19| 557.11
#2005-10-20| 546.34
#2005-10-21| 556.06
#2005-10-24| 552.21
#2005-10-25| 554.59
#2005-10-26| 552.21
#2005-10-27| 541.52
#2005-10-28| 530.59
#2005-10-31| 543.41
#2005-11-01| 550.53
#2005-11-02| 551.79
#2005-11-03| 551.12
#2005-11-04| 548.34
#2005-11-07| 553.77
#2005-11-08| 561.68
#2005-11-09| 561.06
#2005-11-10| 563.84
#2005-11-11| 575.01
#2005-11-14| 574.07
#2005-11-15| 575.89
#2005-11-16| 577.79
#2005-11-17| 580.75
#2005-11-18| 581.96
#2005-11-21| 576.81
#2005-11-22| 571.42
#2005-11-23| 575.03
#2005-11-24| .
#2005-11-25| 585.14
#2005-11-28| 593.72
#2005-11-29| 589.92
#2005-11-30| 586.17
#2005-12-01| 590.52
#2005-12-02| 593.83
#2005-12-05| 589.77
#2005-12-06| 590.96
#2005-12-07| 593.76
#2005-12-08| 597.24
#2005-12-09| 604.17
#2005-12-12| 608.55
#2005-12-13| 612.85
#2005-12-14| 617.52
#2005-12-15| 616.70
#2005-12-16| 622.59
#2005-12-19| 631.18
#2005-12-20| 626.77
#2005-12-21| 626.04
#2005-12-22| 626.92
#2005-12-23| 622.07
#2005-12-26| .
#2005-12-27| 617.64
#2005-12-28| 620.64
#2005-12-29| 623.19
#2005-12-30| 633.68
#2006-01-02| .
#2006-01-03| 650.54
#2006-01-04| 657.07
#2006-01-05| 661.84
#2006-01-06| 671.07
#2006-01-09| 678.99
#2006-01-10| 675.65
#2006-01-11| 675.19
#2006-01-12| 675.19
#2006-01-13| 675.12
#2006-01-16| .
#2006-01-17| 661.48
#2006-01-18| 656.61
#2006-01-19| 671.95
#2006-01-20| 677.76
#2006-01-23| 676.83
#2006-01-24| 677.45
#2006-01-25| 679.10
#2006-01-26| 680.18
#2006-01-27| 690.16
#2006-01-30| 681.72
#2006-01-31| 681.57
#2006-02-01| 674.67
#2006-02-02| 675.76
#2006-02-03| 678.87
#2006-02-06| 686.46
#2006-02-07| 692.13
#2006-02-08| 691.37
#2006-02-09| 692.31
#2006-02-10| 701.42
#2006-02-13| 706.72
#2006-02-14| 701.28
#2006-02-15| 699.99
#2006-02-16| 701.01
#2006-02-17| 687.05
#2006-02-20| .
#2006-02-21| 687.35
#2006-02-22| 683.76
#2006-02-23| 683.93
#2006-02-24| 688.51
#2006-02-27| 692.90
#2006-02-28| 693.19
#2006-03-01| 705.74
#2006-03-02| 712.23
#2006-03-03| 718.85
#2006-03-06| 728.27
#2006-03-07| 733.74
#2006-03-08| 720.48
#2006-03-09| 723.52
#2006-03-10| 734.77
#2006-03-13| 736.57
#2006-03-14| 732.81
#2006-03-15| 733.80
#2006-03-16| 738.32
#2006-03-17| 734.77
#2006-03-20| 740.02
#2006-03-21| 735.30
#2006-03-22| 727.94
#2006-03-23| 728.55
#2006-03-24| 734.59
#2006-03-27| 740.02
#2006-03-28| 735.89
#2006-03-29| 742.09
#2006-03-30| 748.48
#2006-03-31| 763.57
#2006-04-03| 783.12
#2006-04-04| 786.08
#2006-04-05| 800.23
#2006-04-06| 799.42
#2006-04-07| 788.05
#2006-04-10| 792.00
#2006-04-11| 792.18
#2006-04-12| 769.71
#2006-04-13| 755.50
#2006-04-14| .
#2006-04-17| 773.19
#2006-04-18| 781.33
#2006-04-19| 786.00
#2006-04-20| 791.21
#2006-04-21| 792.15
#2006-04-24| 799.33
#2006-04-25| 788.12
#2006-04-26| 796.69
#2006-04-27| 804.77
#2006-04-28| 803.13
#2006-05-01| 825.53
#2006-05-02| 833.75
#2006-05-03| 840.35
#2006-05-04| 841.63
#2006-05-05| 840.27
#2006-05-08| 846.29
#2006-05-09| 849.77
#2006-05-10| 857.95
#2006-05-11| 854.14
#2006-05-12| 847.50
#2006-05-15| 812.33
#2006-05-16| 802.41
#2006-05-17| 834.12
#2006-05-18| 774.35
#2006-05-19| 742.70
#2006-05-22| 697.13
#2006-05-23| 718.53
#2006-05-24| 712.63
#2006-05-25| 707.10
#2006-05-26| 726.07
#2006-05-29| .
#2006-05-30| 724.16
#2006-05-31| 704.84
#2006-06-01| 685.71
#2006-06-02| 688.24
#2006-06-05| 677.09
#2006-06-06| 650.16
#2006-06-07| 611.68
#2006-06-08| 560.88
#2006-06-09| 593.88
#2006-06-12| 580.66
#2006-06-13| 545.95
#2006-06-14| 527.86
#2006-06-15| 555.16
#2006-06-16| 578.90
#2006-06-19| 590.52
#2006-06-20| 592.52
#2006-06-21| 609.46
#2006-06-22| 622.81
#2006-06-23| 624.80
#2006-06-26| 602.48
#2006-06-27| 599.03
#2006-06-28| 595.67
#2006-06-29| 601.45
#2006-06-30| 624.75
#2006-07-03| 626.77
#2006-07-04| .
#2006-07-05| 633.54
#2006-07-06| 631.66
#2006-07-07| 622.98
#2006-07-10| 620.89
#2006-07-11| 618.18
#2006-07-12| 619.40
#2006-07-13| 617.38
#2006-07-14| 610.42
#2006-07-17| 590.63
#2006-07-18| 580.39
#2006-07-19| 558.24
#2006-07-20| 570.25
#2006-07-21| 556.69
#2006-07-24| 553.76
#2006-07-25| 568.10
#2006-07-26| 581.12
#2006-07-27| 591.08
#2006-07-28| 599.30
#2006-07-31| 606.96
#2006-08-01| 602.62
#2006-08-02| 608.19
#2006-08-03| 614.58
#2006-08-04| 612.07
#2006-08-07| 611.61
#2006-08-08| 619.83
#2006-08-09| 633.23
#2006-08-10| 647.44
#2006-08-11| 653.39
#2006-08-14| 666.03
#2006-08-15| 666.46
#2006-08-16| 676.56
#2006-08-17| 673.68
#2006-08-18| 677.35
#2006-08-21| 683.07
#2006-08-22| 683.08
#2006-08-23| 672.18
#2006-08-24| 674.36
#2006-08-25| 680.87
#2006-08-28| 684.33
#2006-08-29| 684.55
#2006-08-30| 682.48
#2006-08-31| 676.59
#2006-09-01| 683.14
#2006-09-04| .
#2006-09-05| 705.31
#2006-09-06| 712.47
#2006-09-07| 710.47
#2006-09-08| 717.11
#2006-09-11| 691.98
#2006-09-12| 700.77
#2006-09-13| 716.07
#2006-09-14| 723.54
#2006-09-15| 725.51
#2006-09-18| 729.14
#2006-09-19| 721.73
#2006-09-20| 728.81
#2006-09-21| 736.91
#2006-09-22| 731.91
#2006-09-25| 731.48
#2006-09-26| 737.72
#2006-09-27| 746.48
#2006-09-28| 750.38
#2006-09-29| 762.00
#2006-10-02| 762.00
#2006-10-03| 767.90
#2006-10-04| 762.82
#2006-10-05| 779.64
#2006-10-06| 784.58
#2006-10-09| 787.73
#2006-10-10| 785.87
#2006-10-11| 776.19
#2006-10-12| 785.43
#2006-10-13| 790.22
#2006-10-16| 790.94
#2006-10-17| 790.40
#2006-10-18| 792.87
#2006-10-19| 789.87
#2006-10-20| 794.91
#2006-10-23| 797.96
#2006-10-24| 797.96
#2006-10-25| 798.31
#2006-10-26| 807.91
#2006-10-27| 816.99
#2006-10-30| 825.46
#2006-10-31| 819.19
#2006-11-01| 829.30
#2006-11-02| 833.95
#2006-11-03| 837.37
#2006-11-06| 844.02
#2006-11-07| 850.91
#2006-11-08| 841.03
#2006-11-09| 851.72
#2006-11-10| 855.74
#2006-11-13| 861.01
#2006-11-14| 852.74
#2006-11-15| 851.32
#2006-11-16| 857.59
#2006-11-17| 842.59
#2006-11-20| 834.40
#2006-11-21| 851.30
#2006-11-22| 860.80
#2006-11-23| .
#2006-11-24| 873.89
#2006-11-27| 879.51
#2006-11-28| 873.44
#2006-11-29| 883.66
#2006-11-30| 879.98
#2006-12-01| 892.15
#2006-12-04| 899.27
#2006-12-05| 905.04
#2006-12-06| 891.03
#2006-12-07| 891.82
#2006-12-08| 884.88
#2006-12-11| 857.68
#2006-12-12| 819.07
#2006-12-13| 840.60
#2006-12-14| 864.55
#2006-12-15| 872.91
#2006-12-18| 871.37
#2006-12-19| 857.96
#2006-12-20| 854.49
#2006-12-21| 862.27
#2006-12-22| 871.60
#2006-12-25| .
#2006-12-26| 882.84
#2006-12-27| 892.64
#2006-12-28| 895.46
#2006-12-29| 903.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 925.95
#2007-01-04| 929.59
#2007-01-05| 926.79
#2007-01-08| 916.44
#2007-01-09| 915.07
#2007-01-10| 899.70
#2007-01-11| 912.08
#2007-01-12| 929.01
#2007-01-15| .
#2007-01-16| 943.68
#2007-01-17| 951.76
#2007-01-18| 949.60
#2007-01-19| 946.11
#2007-01-22| 949.50
#2007-01-23| 934.09
#2007-01-24| 938.30
#2007-01-25| 950.46
#2007-01-26| 950.14
#2007-01-29| 952.38
#2007-01-30| 952.38
#2007-01-31| 943.92
#2007-02-01| 952.26
#2007-02-02| 958.83
#2007-02-05| 964.64
#2007-02-06| 970.63
#2007-02-07| 974.75
#2007-02-08| 970.65
#2007-02-09| 950.70
#2007-02-12| 910.73
#2007-02-13| 903.66
#2007-02-14| 907.82
#2007-02-15| 935.23
#2007-02-16| 937.39
#2007-02-19| .
#2007-02-20| 921.19
#2007-02-21| 921.50
#2007-02-22| 906.95
#2007-02-23| 884.80
#2007-02-26| 891.29
#2007-02-27| 891.85
#2007-02-28| 854.82
#2007-03-01| 858.28
#2007-03-02| 847.43
#2007-03-05| 797.68
#2007-03-06| 807.73
#2007-03-07| 789.40
#2007-03-08| 817.18
#2007-03-09| 815.01
#2007-03-12| 824.27
#2007-03-13| 837.55
#2007-03-14| 818.07
#2007-03-15| 823.25
#2007-03-16| 817.22
#2007-03-19| 826.76
#2007-03-20| 841.62
#2007-03-21| 853.30
#2007-03-22| 860.78
#2007-03-23| 866.36
#2007-03-26| 870.45
#2007-03-27| 873.76
#2007-03-28| 862.42
#2007-03-29| 850.97
#2007-03-30| 868.23
#2007-04-02| 836.38
#2007-04-03| 847.91
#2007-04-04| 854.53
#2007-04-05| 866.31
#2007-04-06| .
#2007-04-09| 885.29
#2007-04-10| 893.47
#2007-04-11| 900.46
#2007-04-12| 900.20
#2007-04-13| 919.11
#2007-04-16| 947.19
#2007-04-17| 941.29
#2007-04-18| 945.51
#2007-04-19| 943.09
#2007-04-20| 957.28
#2007-04-23| 957.97
#2007-04-24| 979.97
#2007-04-25| 999.38
#2007-04-26| 995.17
#2007-04-27| 980.13
#2007-04-30| 987.39
#2007-05-01| 987.45
#2007-05-02| 986.91
#2007-05-03|1001.05
#2007-05-04|1008.00
#2007-05-07|1002.54
#2007-05-08| 993.57
#2007-05-09| 995.46
#2007-05-10| 993.16
#2007-05-11| 998.81
#2007-05-14|1023.40
#2007-05-15|1023.65
#2007-05-16|1041.52
#2007-05-17|1049.37
#2007-05-18|1054.39
#2007-05-21|1064.98
#2007-05-22|1068.11
#2007-05-23|1061.85
#2007-05-24|1056.90
#2007-05-25|1063.80
#2007-05-28| .
#2007-05-29|1083.43
#2007-05-30|1063.26
#2007-05-31|1076.56
#2007-06-01|1089.31
#2007-06-04|1084.46
#2007-06-05|1091.05
#2007-06-06|1070.67
#2007-06-07|1067.47
#2007-06-08|1050.42
#2007-06-11|1052.92
#2007-06-12|1046.12
#2007-06-13|1037.49
#2007-06-14|1058.64
#2007-06-15|1063.93
#2007-06-18|1063.28
#2007-06-19|1075.13
#2007-06-20|1094.98
#2007-06-21|1100.87
#2007-06-22|1102.56
#2007-06-25|1100.91
#2007-06-26|1104.55
#2007-06-27|1105.92
#2007-06-28|1115.85
#2007-06-29|1133.03
#2007-07-02|1147.61
#2007-07-03|1163.04
#2007-07-04| .
#2007-07-05|1155.65
#2007-07-06|1158.63
#2007-07-09|1176.21
#2007-07-10|1176.06
#2007-07-11|1184.26
#2007-07-12|1197.54
#2007-07-13|1200.38
#2007-07-16|1210.42
#2007-07-17|1201.74
#2007-07-18|1198.88
#2007-07-19|1209.47
#2007-07-20|1209.36
#2007-07-23|1215.87
#2007-07-24|1211.70
#2007-07-25|1201.16
#2007-07-26|1207.54
#2007-07-27|1168.17
#2007-07-30|1172.44
#2007-07-31|1194.17
#2007-08-01|1143.04
#2007-08-02|1153.32
#2007-08-03|1172.48
#2007-08-06|1162.22
#2007-08-07|1167.79
#2007-08-08|1183.95
#2007-08-09|1164.68
#2007-08-10|1148.93
#2007-08-13|1160.72
#2007-08-14|1155.77
#2007-08-15|1155.77
#2007-08-16|1099.66
#2007-08-17|1084.53
#2007-08-20|1106.03
#2007-08-21|1065.92
#2007-08-22|1077.61
#2007-08-23|1063.13
#2007-08-24|1078.66
#2007-08-27|1112.09
#2007-08-28|1118.10
#2007-08-29|1127.71
#2007-08-30|1133.22
#2007-08-31|1163.31
#2007-09-03| .
#2007-09-04|1190.90
#2007-09-05|1192.65
#2007-09-06|1211.83
#2007-09-07|1217.87
#2007-09-10|1224.47
#2007-09-11|1227.58
#2007-09-12|1233.52
#2007-09-13|1244.45
#2007-09-14|1237.63
#2007-09-17|1236.70
#2007-09-18|1252.76
#2007-09-19|1288.38
#2007-09-20|1300.73
#2007-09-21|1305.97
#2007-09-24|1328.79
#2007-09-25|1327.75
#2007-09-26|1333.56
#2007-09-27|1332.45
#2007-09-28|1350.24
#2007-10-01|1366.17
#2007-10-02|1366.17
#2007-10-03|1375.75
#2007-10-04|1389.34
#2007-10-05|1374.74
#2007-10-08|1325.57
#2007-10-09|1359.04
#2007-10-10|1380.05
#2007-10-11|1395.09
#2007-10-12|1378.30
#2007-10-15|1412.62
#2007-10-16|1425.48
#2007-10-17|1384.52
#2007-10-18|1351.74
#2007-10-19|1321.00
#2007-10-22|1319.83
#2007-10-23|1381.32
#2007-10-24|1398.09
#2007-10-25|1420.39
#2007-10-26|1452.76
#2007-10-29|1484.00
#2007-10-30|1479.97
#2007-10-31|1498.51
#2007-11-01|1474.55
#2007-11-02|1482.89
#2007-11-05|1496.24
#2007-11-06|1484.62
#2007-11-07|1472.28
#2007-11-08|1462.82
#2007-11-09|1477.19
#2007-11-12|1461.53
#2007-11-13|1492.53
#2007-11-14|1529.62
#2007-11-15|1552.58
#2007-11-16|1569.83
#2007-11-19|1606.29
#2007-11-20|1585.85
#2007-11-21|1513.65
#2007-11-22| .
#2007-11-23|1495.37
#2007-11-26|1522.40
#2007-11-27|1525.53
#2007-11-28|1527.48
#2007-11-29|1527.57
#2007-11-30|1565.25
#2007-12-03|1603.41
#2007-12-04|1634.81
#2007-12-05|1663.14
#2007-12-06|1660.33
#2007-12-07|1664.90
#2007-12-10|1682.28
#2007-12-11|1698.43
#2007-12-12|1725.50
#2007-12-13|1729.97
#2007-12-14|1746.62
#2007-12-17|1671.89
#2007-12-18|1673.34
#2007-12-19|1670.62
#2007-12-20|1666.50
#2007-12-21|1666.50
#2007-12-24|1706.16
#2007-12-25| .
#2007-12-26|1746.03
#2007-12-27|1755.68
#2007-12-28|1780.63
#2007-12-31|1819.16
#2008-01-01| .
#2008-01-02|1877.43
#2008-01-03|1882.90
#2008-01-04|1895.39
#2008-01-07|1899.01
#2008-01-08|1845.73
#2008-01-09|1833.61
#2008-01-10|1771.48
#2008-01-11|1764.49
#2008-01-14|1792.32
#2008-01-15|1773.62
#2008-01-16|1741.81
#2008-01-17|1757.00
#2008-01-18|1671.50
#2008-01-21| .
#2008-01-22|1337.93
#2008-01-23|1444.89
#2008-01-24|1403.17
#2008-01-25|1492.91
#2008-01-28|1484.34
#2008-01-29|1488.72
#2008-01-30|1450.82
#2008-01-31|1441.62
#2008-02-01|1443.14
#2008-02-04|1487.29
#2008-02-05|1495.38
#2008-02-06|1479.26
#2008-02-07|1443.57
#2008-02-08|1410.55
#2008-02-11|1334.63
#2008-02-12|1304.34
#2008-02-13|1302.86
#2008-02-14|1379.42
#2008-02-15|1401.10
#2008-02-18| .
#2008-02-19|1407.28
#2008-02-20|1378.41
#2008-02-21|1401.13
#2008-02-22|1383.77
#2008-02-25|1385.51
#2008-02-26|1407.04
#2008-02-27|1416.01
#2008-02-28|1410.15
#2008-02-29|1396.84
#2008-03-03|1329.73
#2008-03-04|1298.41
#2008-03-05|1285.50
#2008-03-06|1287.58
#2008-03-07|1220.16
#2008-03-10|1206.78
#2008-03-11|1247.93
#2008-03-12|1237.80
#2008-03-13|1170.90
#2008-03-14|1180.44
#2008-03-17|1094.04
#2008-03-18|1083.49
#2008-03-19|1072.32
#2008-03-20|1072.32
#2008-03-21| .
#2008-03-24|1049.29
#2008-03-25|1119.46
#2008-03-26|1136.12
#2008-03-27|1138.39
#2008-03-28|1193.00
#2008-03-31|1169.21
#2008-04-01|1165.58
#2008-04-02|1172.66
#2008-04-03|1168.69
#2008-04-04|1149.57
#2008-04-07|1161.84
#2008-04-08|1166.19
#2008-04-09|1180.65
#2008-04-10|1187.18
#2008-04-11|1197.01
#2008-04-14|1197.01
#2008-04-15|1213.12
#2008-04-16|1230.95
#2008-04-17|1259.65
#2008-04-18|1259.65
#2008-04-21|1287.43
#2008-04-22|1296.24
#2008-04-23|1294.99
#2008-04-24|1281.50
#2008-04-25|1291.70
#2008-04-28|1295.54
#2008-04-29|1301.13
#2008-04-30|1298.83
#2008-05-01|1299.79
#2008-05-02|1309.58
#2008-05-05|1318.21
#2008-05-06|1295.80
#2008-05-07|1280.61
#2008-05-08|1259.98
#2008-05-09|1235.23
#2008-05-12|1213.02
#2008-05-13|1211.40
#2008-05-14|1208.61
#2008-05-15|1216.55
#2008-05-16|1232.17
#2008-05-19|1232.31
#2008-05-20|1232.39
#2008-05-21|1232.83
#2008-05-22|1208.91
#2008-05-23|1196.47
#2008-05-26| .
#2008-05-27|1146.16
#2008-05-28|1162.20
#2008-05-29|1155.81
#2008-05-30|1162.18
#2008-06-02|1134.04
#2008-06-03|1121.21
#2008-06-04|1089.70
#2008-06-05|1086.19
#2008-06-06|1081.61
#2008-06-09|1042.73
#2008-06-10|1029.46
#2008-06-11|1046.88
#2008-06-12|1056.56
#2008-06-13|1055.04
#2008-06-16|1067.40
#2008-06-17|1088.35
#2008-06-18|1082.77
#2008-06-19|1059.87
#2008-06-20|1027.58
#2008-06-23| 989.72
#2008-06-24| 972.00
#2008-06-25| 985.55
#2008-06-26| 985.01
#2008-06-27| 949.82
#2008-06-30| 916.44
#2008-07-01| 868.85
#2008-07-02| 899.72
#2008-07-03| 871.08
#2008-07-04| .
#2008-07-07| 902.44
#2008-07-08| 899.63
#2008-07-09| 931.06
#2008-07-10| 934.68
#2008-07-11| 917.89
#2008-07-14| 911.79
#2008-07-15| 876.36
#2008-07-16| 866.91
#2008-07-17| 883.95
#2008-07-18| 899.53
#2008-07-21| 903.01
#2008-07-22| 920.53
#2008-07-23| 981.51
#2008-07-24| 974.71
#2008-07-25| 972.22
#2008-07-28| 979.26
#2008-07-29| 954.70
#2008-07-30| 977.48
#2008-07-31| 971.18
#2008-08-01| 989.24
#2008-08-04|1004.10
#2008-08-05|1024.14
#2008-08-06|1026.91
#2008-08-07|1032.54
#2008-08-08|1035.57
#2008-08-11|1047.09
#2008-08-12|1032.80
#2008-08-13|1026.86
#2008-08-14|1001.28
#2008-08-15|1001.28
#2008-08-18| 980.59
#2008-08-19| 977.79
#2008-08-20| 986.01
#2008-08-21| 969.68
#2008-08-22| 973.90
#2008-08-25| 965.97
#2008-08-26| 964.45
#2008-08-27| 955.36
#2008-08-28| 940.48
#2008-08-29| 960.42
#2008-09-01| .
#2008-09-02| 965.78
#2008-09-03| 965.78
#2008-09-04| 966.94
#2008-09-05| 947.82
#2008-09-08| 961.51
#2008-09-09| 949.29
#2008-09-10| 932.73
#2008-09-11| 913.54
#2008-09-12| 893.56
#2008-09-15| 845.70
#2008-09-16| 819.31
#2008-09-17| 816.67
#2008-09-18| 804.18
#2008-09-19| 835.97
#2008-09-22| 840.11
#2008-09-23| 816.93
#2008-09-24| 813.44
#2008-09-25| 802.05
#2008-09-26| 772.86
#2008-09-29| 731.32
#2008-09-30| 739.80
#2008-10-01| 750.42
#2008-10-02| 750.42
#2008-10-03| 720.93
#2008-10-06| 657.50
#2008-10-07| 638.78
#2008-10-08| 600.10
#2008-10-09| 600.10
#2008-10-10| 542.09
#2008-10-13| 571.81
#2008-10-14| 582.01
#2008-10-15| 548.63
#2008-10-16| 540.60
#2008-10-17| 522.21
#2008-10-20| 518.85
#2008-10-21| 533.41
#2008-10-22| 515.05
#2008-10-23| 491.89
#2008-10-24| 443.71
#2008-10-27| 423.93
#2008-10-28| 454.36
#2008-10-29| 444.78
#2008-10-30| 444.78
#2008-10-31| 464.68
#2008-11-03| 496.67
#2008-11-04| 527.25
#2008-11-05| 521.59
#2008-11-06| 506.30
#2008-11-07| 515.17
#2008-11-10| 538.49
#2008-11-11| 508.92
#2008-11-12| 484.91
#2008-11-13| 484.91
#2008-11-14| 477.16
#2008-11-17| 459.70
#2008-11-18| 445.19
#2008-11-19| 432.15
#2008-11-20| 415.17
#2008-11-21| 420.51
#2008-11-24| 417.64
#2008-11-25| 413.16
#2008-11-26| 417.53
#2008-11-27| .
#2008-11-28| 410.66
#2008-12-01| 403.73
#2008-12-02| 399.91
#2008-12-03| 406.01
#2008-12-04| 421.26
#2008-12-05| 419.24
#2008-12-08| 419.16
#2008-12-09| 419.16
#2008-12-10| 436.25
#2008-12-11| 451.40
#2008-12-12| 457.90
#2008-12-15| 482.06
#2008-12-16| 498.02
#2008-12-17| 480.26
#2008-12-18| 499.92
#2008-12-19| 504.53
#2008-12-22| 495.94
#2008-12-23| 474.46
#2008-12-24| 476.76
#2008-12-25| .
#2008-12-26| 465.88
#2008-12-29| 472.03
#2008-12-30| 482.25
#2008-12-31| 482.74
#2009-01-01| .
#2009-01-02| 510.17
#2009-01-05| 522.71
#2009-01-06| 521.45
#2009-01-07| 480.65
#2009-01-08| 480.75
#2009-01-09| 474.03
#2009-01-12| 456.81
#2009-01-13| 447.67
#2009-01-14| 459.85
#2009-01-15| 448.07
#2009-01-16| 452.80
#2009-01-19| .
#2009-01-20| 448.13
#2009-01-21| 438.84
#2009-01-22| 429.34
#2009-01-23| 419.68
#2009-01-26| 419.68
#2009-01-27| 424.80
#2009-01-28| 433.27
#2009-01-29| 431.98
#2009-01-30| 438.85
#2009-02-02| 430.23
#2009-02-03| 429.37
#2009-02-04| 428.29
#2009-02-05| 425.79
#2009-02-06| 432.94
#2009-02-09| 442.05
#2009-02-10| 443.95
#2009-02-11| 447.58
#2009-02-12| 445.52
#2009-02-13| 453.90
#2009-02-16| .
#2009-02-17| 421.55
#2009-02-18| 418.62
#2009-02-19| 419.86
#2009-02-20| 411.24
#2009-02-23| 411.24
#2009-02-24| 401.96
#2009-02-25| 403.94
#2009-02-26| 400.20
#2009-02-27| 394.28
#2009-03-02| 379.74
#2009-03-03| 373.20
#2009-03-04| 375.41
#2009-03-05| 367.14
#2009-03-06| 366.21
#2009-03-09| 359.16
#2009-03-10| 359.16
#2009-03-11| 359.16
#2009-03-12| 360.26
#2009-03-13| 374.84
#2009-03-16| 384.73
#2009-03-17| 383.60
#2009-03-18| 392.03
#2009-03-19| 401.75
#2009-03-20| 398.69
#2009-03-23| 411.27
#2009-03-24| 406.93
#2009-03-25| 410.52
#2009-03-26| 419.25
#2009-03-27| 428.04
#2009-03-30| 414.41
#2009-03-31| 428.00
#2009-04-01| 436.66
#2009-04-02| 460.18
#2009-04-03| 460.18
#2009-04-06| 475.79
#2009-04-07| 475.79
#2009-04-08| 488.40
#2009-04-09| 499.66
#2009-04-10| .
#2009-04-13| 518.52
#2009-04-14| 518.52
#2009-04-15| 543.00
#2009-04-16| 513.62
#2009-04-17| 519.48
#2009-04-20| 524.45
#2009-04-21| 521.37
#2009-04-22| 512.66
#2009-04-23| 527.91
#2009-04-24| 540.44
#2009-04-27| 532.35
#2009-04-28| 506.10
#2009-04-29| 524.69
#2009-04-30| 524.69
#2009-05-01| 524.69
#2009-05-04| 550.28
#2009-05-05| 565.64
#2009-05-06| 554.83
#2009-05-07| 573.41
#2009-05-08| 571.24
#2009-05-11| 558.10
#2009-05-12| 566.89
#2009-05-13| 561.80
#2009-05-14| 564.04
#2009-05-15| 578.58
#2009-05-18| 677.99
#2009-05-19| 708.27
#2009-05-20| 756.04
#2009-05-21| 753.67
#2009-05-22| 771.38
#2009-05-25| .
#2009-05-26| 745.75
#2009-05-27| 783.29
#2009-05-28| 791.04
#2009-05-29| 820.10
#2009-06-01| 848.16
#2009-06-02| 852.76
#2009-06-03| 865.48
#2009-06-04| 884.80
#2009-06-05| 881.26
#2009-06-08| 821.49
#2009-06-09| 850.84
#2009-06-10| 873.02
#2009-06-11| 866.97
#2009-06-12| 847.41
#2009-06-15| 825.16
#2009-06-16| 848.90
#2009-06-17| 803.74
#2009-06-18| 780.33
#2009-06-19| 798.10
#2009-06-22| 783.49
#2009-06-23| 788.82
#2009-06-24| 808.72
#2009-06-25| 804.55
#2009-06-26| 834.21
#2009-06-29| 845.61
#2009-06-30| 820.42
#2009-07-01| 831.15
#2009-07-02| 833.44
#2009-07-03| .
#2009-07-06| 784.08
#2009-07-07| 791.47
#2009-07-08| 754.03
#2009-07-09| 764.49
#2009-07-10| 743.37
#2009-07-13| 721.03
#2009-07-14| 757.09
#2009-07-15| 795.16
#2009-07-16| 794.86
#2009-07-17| 818.05
#2009-07-20| 852.49
#2009-07-21| 845.98
#2009-07-22| 831.96
#2009-07-23| 854.21
#2009-07-24| 873.37
#2009-07-27| 885.25
#2009-07-28| 893.29
#2009-07-29| 877.32
#2009-07-30| 884.21
#2009-07-31| 901.66
#2009-08-03| 929.56
#2009-08-04| 924.68
#2009-08-05| 931.97
#2009-08-06| 904.14
#2009-08-07| 878.92
#2009-08-10| 866.29
#2009-08-11| 875.61
#2009-08-12| 871.77
#2009-08-13| 910.13
#2009-08-14| 906.15
#2009-08-17| 854.03
#2009-08-18| 877.17
#2009-08-19| 865.51
#2009-08-20| 875.04
#2009-08-21| 890.66
#2009-08-24| 914.66
#2009-08-25| 917.87
#2009-08-26| 925.18
#2009-08-27| 930.66
#2009-08-28| 942.65
#2009-08-31| 943.39
#2009-09-01| 925.47
#2009-09-02| 919.32
#2009-09-03| 922.34
#2009-09-04| 933.96
#2009-09-07| .
#2009-09-08| 957.39
#2009-09-09| 956.36
#2009-09-10| 950.64
#2009-09-11| 952.41
#2009-09-14| 948.91
#2009-09-15| 970.33
#2009-09-16| 996.64
#2009-09-17|1003.00
#2009-09-18|1008.78
#2009-09-21|1008.78
#2009-09-22|1022.11
#2009-09-23|1010.18
#2009-09-24|1016.40
#2009-09-25|1019.64
#2009-09-28|1019.64
#2009-09-29|1021.09
#2009-09-30|1030.90
#2009-10-01|1036.40
#2009-10-02|1036.40
#2009-10-05|1021.73
#2009-10-06|1035.21
#2009-10-07|1049.11
#2009-10-08|1062.68
#2009-10-09|1053.16
#2009-10-12|1064.80
#2009-10-13|1064.80
#2009-10-14|1093.73
#2009-10-15|1096.46
#2009-10-16|1105.58
#2009-10-19|1116.22
#2009-10-20|1120.99
#2009-10-21|1102.57
#2009-10-22|1074.56
#2009-10-23|1087.78
#2009-10-26|1065.35
#2009-10-27|1015.27
#2009-10-28|1006.83
#2009-10-29| 991.12
#2009-10-30| 989.61
#2009-11-02| 989.61
#2009-11-03| 941.17
#2009-11-04| 975.39
#2009-11-05| 994.64
#2009-11-06|1021.49
#2009-11-09|1050.74
#2009-11-10|1044.70
#2009-11-11|1070.02
#2009-11-12|1055.17
#2009-11-13|1063.89
#2009-11-16|1078.45
#2009-11-17|1077.84
#2009-11-18|1088.65
#2009-11-19|1061.62
#2009-11-20|1073.57
#2009-11-23|1082.45
#2009-11-24|1087.88
#2009-11-25|1091.91
#2009-11-26| .
#2009-11-27|1048.32
#2009-11-30|1071.38
#2009-12-01|1096.82
#2009-12-02|1104.70
#2009-12-03|1116.12
#2009-12-04|1109.38
#2009-12-07|1093.43
#2009-12-08|1103.62
#2009-12-09|1102.81
#2009-12-10|1106.28
#2009-12-11|1101.78
#2009-12-14|1089.91
#2009-12-15|1072.18
#2009-12-16|1078.53
#2009-12-17|1084.29
#2009-12-18|1083.48
#2009-12-21|1075.18
#2009-12-22|1086.72
#2009-12-23|1102.02
#2009-12-24|1113.76
#2009-12-25| .
#2009-12-28|1113.76
#2009-12-29|1121.86
#2009-12-30|1126.51
#2009-12-31|1134.70
#2010-01-01| .
#2010-01-04|1160.32
#2010-01-05|1176.51
#2010-01-06|1194.97
#2010-01-07|1202.25
#2010-01-08|1201.29
#2010-01-11|1227.99
#2010-01-12|1204.84
#2010-01-13|1215.42
#2010-01-14|1228.70
#2010-01-15|1228.53
#2010-01-18| .
#2010-01-19|1225.62
#2010-01-20|1222.42
#2010-01-21|1189.74
#2010-01-22|1174.48
#2010-01-25|1159.31
#2010-01-26|1159.31
#2010-01-27|1105.91
#2010-01-28|1109.74
#2010-01-29|1125.63
#2010-02-01|1140.15
#2010-02-02|1130.12
#2010-02-03|1152.88
#2010-02-04|1125.17
#2010-02-05|1082.59
#2010-02-08|1097.10
#2010-02-09|1105.02
#2010-02-10|1111.28
#2010-02-11|1121.30
#2010-02-12|1121.30
#2010-02-15| .
#2010-02-16|1126.51
#2010-02-17|1139.06
#2010-02-18|1128.83
#2010-02-19|1112.06
#2010-02-22|1106.16
#2010-02-23|1098.14
#2010-02-24|1091.00
#2010-02-25|1083.37
#2010-02-26|1104.12
#2010-03-01|1104.12
#2010-03-02|1132.13
#2010-03-03|1154.62
#2010-03-04|1163.20
#2010-03-05|1179.78
#2010-03-08|1190.44
#2010-03-09|1179.83
#2010-03-10|1184.72
#2010-03-11|1177.65
#2010-03-12|1179.06
#2010-03-15|1165.77
#2010-03-16|1180.66
#2010-03-17|1186.64
#2010-03-18|1187.17
#2010-03-19|1189.47
#2010-03-22|1174.15
#2010-03-23|1177.94
#2010-03-24|1177.94
#2010-03-25|1179.92
#2010-03-26|1192.85
#2010-03-29|1200.22
#2010-03-30|1201.48
#2010-03-31|1207.25
#2010-04-01|1225.19
#2010-04-02| .
#2010-04-05|1256.28
#2010-04-06|1263.04
#2010-04-07|1270.02
#2010-04-08|1266.60
#2010-04-09|1282.67
#2010-04-12|1277.40
#2010-04-13|1274.37
#2010-04-14|1274.37
#2010-04-15|1270.63
#2010-04-16|1268.15
#2010-04-19|1240.38
#2010-04-20|1262.97
#2010-04-21|1271.63
#2010-04-22|1271.06
#2010-04-23|1276.77
#2010-04-26|1284.75
#2010-04-27|1282.08
#2010-04-28|1254.79
#2010-04-29|1269.15
#2010-04-30|1281.70
#2010-05-03|1268.74
#2010-05-04|1242.54
#2010-05-05|1232.97
#2010-05-06|1219.41
#2010-05-07|1184.22
#2010-05-10|1229.09
#2010-05-11|1206.17
#2010-05-12|1212.47
#2010-05-13|1224.18
#2010-05-14|1205.32
#2010-05-17|1190.04
#2010-05-18|1195.33
#2010-05-19|1144.84
#2010-05-20|1130.67
#2010-05-21|1113.22
#2010-05-24|1117.68
#2010-05-25|1067.22
#2010-05-26|1093.14
#2010-05-27|1101.75
#2010-05-28|1141.56
#2010-05-31| .
#2010-06-01|1118.89
#2010-06-02|1130.93
#2010-06-03|1151.88
#2010-06-04|1147.62
#2010-06-07|1126.17
#2010-06-08|1123.83
#2010-06-09|1126.93
#2010-06-10|1142.14
#2010-06-11|1149.15
#2010-06-14|1170.01
#2010-06-15|1176.42
#2010-06-16|1177.77
#2010-06-17|1190.05
#2010-06-18|1187.53
#2010-06-21|1211.58
#2010-06-22|1199.93
#2010-06-23|1212.89
#2010-06-24|1206.25
#2010-06-25|1204.27
#2010-06-28|1220.23
#2010-06-29|1205.45
#2010-06-30|1211.86
#2010-07-01|1204.23
#2010-07-02|1199.96
#2010-07-05| .
#2010-07-06|1205.16
#2010-07-07|1201.20
#2010-07-08|1215.42
#2010-07-09|1231.61
#2010-07-12|1234.41
#2010-07-13|1242.03
#2010-07-14|1239.28
#2010-07-15|1241.86
#2010-07-16|1243.84
#2010-07-19|1237.23
#2010-07-20|1228.27
#2010-07-21|1239.88
#2010-07-22|1247.55
#2010-07-23|1249.22
#2010-07-26|1234.79
#2010-07-27|1246.93
#2010-07-28|1242.63
#2010-07-29|1251.62
#2010-07-30|1258.86
#2010-08-02|1274.54
#2010-08-03|1282.31
#2010-08-04|1288.41
#2010-08-05|1291.11
#2010-08-06|1294.05
#2010-08-09|1313.14
#2010-08-10|1299.71
#2010-08-11|1288.93
#2010-08-12|1286.94
#2010-08-13|1296.51
#2010-08-16|1293.97
#2010-08-17|1307.78
#2010-08-18|1321.65
#2010-08-19|1332.28
#2010-08-20|1332.53
#2010-08-23|1343.03
#2010-08-24|1325.22
#2010-08-25|1303.36
#2010-08-26|1304.41
#2010-08-27|1288.21
#2010-08-30|1290.22
#2010-08-31|1278.90
#2010-09-01|1310.51
#2010-09-02|1326.06
#2010-09-03|1343.91
#2010-09-06| .
#2010-09-07|1364.26
#2010-09-08|1373.77
#2010-09-09|1386.82
#2010-09-10|1386.82
#2010-09-13|1398.87
#2010-09-14|1386.67
#2010-09-15|1389.61
#2010-09-16|1383.47
#2010-09-17|1409.11
#2010-09-20|1423.29
#2010-09-21|1407.45
#2010-09-22|1405.16
#2010-09-23|1401.55
#2010-09-24|1427.38
#2010-09-27|1435.29
#2010-09-28|1431.75
#2010-09-29|1432.65
#2010-09-30|1431.56
#2010-10-01|1468.65
#2010-10-04|1475.48
#2010-10-05|1487.51
#2010-10-06|1507.34
#2010-10-07|1507.60
#2010-10-08|1495.13
#2010-10-11|1506.79
#2010-10-12|1493.97
#2010-10-13|1516.29
#2010-10-14|1523.02
#2010-10-15|1507.47
#2010-10-18|1493.61
#2010-10-19|1497.38
#2010-10-20|1494.03
#2010-10-21|1513.38
#2010-10-22|1505.49
#2010-10-25|1527.31
#2010-10-26|1521.35
#2010-10-27|1515.16
#2010-10-28|1502.18
#2010-10-29|1490.89
#2010-11-01|1510.62
#2010-11-02|1520.01
#2010-11-03|1529.78
#2010-11-04|1546.05
#2010-11-05|1561.45
#2010-11-08|1550.81
#2010-11-09|1562.52
#2010-11-10|1568.31
#2010-11-11|1553.28
#2010-11-12|1503.21
#2010-11-15|1486.58
#2010-11-16|1448.37
#2010-11-17|1448.37
#2010-11-18|1446.47
#2010-11-19|1413.66
#2010-11-22|1428.85
#2010-11-23|1402.66
#2010-11-24|1383.38
#2010-11-25| .
#2010-11-26|1302.74
#2010-11-29|1306.53
#2010-11-30|1329.98
#2010-12-01|1383.82
#2010-12-02|1403.04
#2010-12-03|1372.81
#2010-12-06|1372.88
#2010-12-07|1367.36
#2010-12-08|1322.34
#2010-12-09|1255.60
#2010-12-10|1287.88
#2010-12-13|1310.63
#2010-12-14|1337.56
#2010-12-15|1307.77
#2010-12-16|1315.40
#2010-12-17|1315.40
#2010-12-20|1314.08
#2010-12-21|1331.32
#2010-12-22|1337.18
#2010-12-23|1331.53
#2010-12-24| .
#2010-12-27|1332.88
#2010-12-28|1341.56
#2010-12-29|1350.30
#2010-12-30|1360.11
#2010-12-31|1383.78
#2011-01-03|1399.99
#2011-01-04|1390.95
#2011-01-05|1363.83
#2011-01-06|1351.55
#2011-01-07|1312.41
#2011-01-10|1277.90
#2011-01-11|1275.75
#2011-01-12|1298.94
#2011-01-13|1285.07
#2011-01-14|1264.95
#2011-01-17| .
#2011-01-18|1253.09
#2011-01-19|1254.18
#2011-01-20|1253.48
#2011-01-21|1254.04
#2011-01-24|1261.19
#2011-01-25|1256.81
#2011-01-26|1256.81
#2011-01-27|1236.82
#2011-01-28|1197.38
#2011-01-31|1190.07
#2011-02-01|1174.90
#2011-02-02|1177.39
#2011-02-03|1191.88
#2011-02-04|1173.07
#2011-02-07|1167.32
#2011-02-08|1139.74
#2011-02-09|1089.69
#2011-02-10|1078.14
#2011-02-11|1113.16
#2011-02-14|1162.17
#2011-02-15|1164.42
#2011-02-16|1172.40
#2011-02-17|1188.70
#2011-02-18|1169.43
#2011-02-21| .
#2011-02-22|1157.22
#2011-02-23|1155.52
#2011-02-24|1111.18
#2011-02-25|1110.74
#2011-02-28|1117.07
#2011-03-01|1158.62
#2011-03-02|1158.62
#2011-03-03|1159.42
#2011-03-04|1159.30
#2011-03-07|1142.50
#2011-03-08|1154.80
#2011-03-09|1165.56
#2011-03-10|1160.88
#2011-03-11|1147.50
#2011-03-14|1157.59
#2011-03-15|1136.80
#2011-03-16|1157.46
#2011-03-17|1150.62
#2011-03-18|1145.71
#2011-03-21|1145.65
#2011-03-22|1155.93
#2011-03-23|1168.34
#2011-03-24|1180.60
#2011-03-25|1194.94
#2011-03-28|1195.67
#2011-03-29|1198.24
#2011-03-30|1216.09
#2011-03-31|1223.36
#2011-04-01|1246.52
#2011-04-04|1271.37
#2011-04-05|1292.73
#2011-04-06|1307.97
#2011-04-07|1319.71
#2011-04-08|1304.88
#2011-04-11|1287.40
#2011-04-12|1287.40
#2011-04-13|1302.65
#2011-04-14|1302.65
#2011-04-15|1303.69
#2011-04-18|1282.38
#2011-04-19|1285.94
#2011-04-20|1307.88
#2011-04-21|1307.24
#2011-04-22| .
#2011-04-25|1303.97
#2011-04-26|1304.07
#2011-04-27|1303.26
#2011-04-28|1291.43
#2011-04-29|1282.82
#2011-05-02|1266.93
#2011-05-03|1234.71
#2011-05-04|1231.60
#2011-05-05|1209.48
#2011-05-06|1219.37
#2011-05-09|1221.72
#2011-05-10|1222.18
#2011-05-11|1233.27
#2011-05-12|1210.04
#2011-05-13|1223.48
#2011-05-16|1206.38
#2011-05-17|1196.49
#2011-05-18|1189.91
#2011-05-19|1185.03
#2011-05-20|1192.02
#2011-05-23|1165.61
#2011-05-24|1167.75
#2011-05-25|1157.39
#2011-05-26|1160.43
#2011-05-27|1182.49
#2011-05-30| .
#2011-05-31|1217.64
#2011-06-01|1231.86
#2011-06-02|1223.47
#2011-06-03|1220.74
#2011-06-06|1222.93
#2011-06-07|1235.83
#2011-06-08|1235.73
#2011-06-09|1233.90
#2011-06-10|1228.99
#2011-06-13|1228.92
#2011-06-14|1239.85
#2011-06-15|1231.75
#2011-06-16|1220.52
#2011-06-17|1212.21
#2011-06-20|1168.83
#2011-06-21|1168.73
#2011-06-22|1156.66
#2011-06-23|1153.21
#2011-06-24|1179.73
#2011-06-27|1189.73
#2011-06-28|1199.47
#2011-06-29|1219.04
#2011-06-30|1228.70
#2011-07-01|1240.95
#2011-07-04| .
#2011-07-05|1257.52
#2011-07-06|1255.04
#2011-07-07|1271.32
#2011-07-08|1266.22
#2011-07-11|1258.28
#2011-07-12|1237.72
#2011-07-13|1258.67
#2011-07-14|1263.77
#2011-07-15|1262.30
#2011-07-18|1264.41
#2011-07-19|1275.00
#2011-07-20|1265.46
#2011-07-21|1258.87
#2011-07-22|1279.80
#2011-07-25|1285.19
#2011-07-26|1277.64
#2011-07-27|1281.63
#2011-07-28|1269.23
#2011-07-29|1257.44
#2011-08-01|1258.82
#2011-08-02|1234.83
#2011-08-03|1228.37
#2011-08-04|1212.05
#2011-08-05|1177.57
#2011-08-08|1150.37
#2011-08-09|1129.50
#2011-08-10|1151.53
#2011-08-11|1144.30
#2011-08-12|1139.94
#2011-08-15|1139.94
#2011-08-16|1114.15
#2011-08-17|1103.57
#2011-08-18|1068.66
#2011-08-19|1053.91
#2011-08-22|1073.60
#2011-08-23|1086.49
#2011-08-24|1072.08
#2011-08-25|1058.02
#2011-08-26|1029.19
#2011-08-29|1059.42
#2011-08-30|1075.21
#2011-08-31|1075.21
#2011-09-01|1075.21
#2011-09-02|1090.75
#2011-09-05| .
#2011-09-06|1099.19
#2011-09-07|1113.00
#2011-09-08|1117.19
#2011-09-09|1095.75
#2011-09-12|1059.22
#2011-09-13|1050.85
#2011-09-14|1053.09
#2011-09-15|1059.52
#2011-09-16|1068.53
#2011-09-19|1052.52
#2011-09-20|1058.38
#2011-09-21|1060.62
#2011-09-22| 999.39
#2011-09-23| 993.15
#2011-09-26| 977.00
#2011-09-27|1001.42
#2011-09-28| 998.37
#2011-09-29| 992.99
#2011-09-30| 985.15
#2011-10-03| 961.65
#2011-10-04| 944.35
#2011-10-05| 937.15
#2011-10-06| 937.15
#2011-10-07| 957.29
#2011-10-10| 975.57
#2011-10-11| 973.10
#2011-10-12| 997.63
#2011-10-13| 994.46
#2011-10-14|1001.67
#2011-10-17|1002.28
#2011-10-18| 979.94
#2011-10-19| 997.83
#2011-10-20| 976.64
#2011-10-21| 966.17
#2011-10-24| 965.91
#2011-10-25| 976.67
#2011-10-26| 986.77
#2011-10-27| 986.77
#2011-10-28|1017.80
#2011-10-31|1022.73
#2011-11-01|1003.75
#2011-11-02|1005.79
#2011-11-03|1005.60
#2011-11-04|1013.71
#2011-11-07|1013.71
#2011-11-08|1005.75
#2011-11-09| 975.34
#2011-11-10| 975.34
#2011-11-11| 961.82
#2011-11-14| 939.41
#2011-11-15| 906.46
#2011-11-16| 894.90
#2011-11-17| 879.81
#2011-11-18| 863.70
#2011-11-21| 832.33
#2011-11-22| 833.39
#2011-11-23| 813.40
#2011-11-24| .
#2011-11-25| 832.64
#2011-11-28| 851.37
#2011-11-29| 843.72
#2011-11-30| 836.51
#2011-12-01| 855.56
#2011-12-02| 871.70
#2011-12-05| 868.71
#2011-12-06| 868.71
#2011-12-07| 867.08
#2011-12-08| 848.97
#2011-12-09| 836.51
#2011-12-12| 805.04
#2011-12-13| 798.26
#2011-12-14| 781.73
#2011-12-15| 774.55
#2011-12-16| 770.30
#2011-12-19| 752.61
#2011-12-20| 736.26
#2011-12-21| 753.32
#2011-12-22| 757.29
#2011-12-23| 753.38
#2011-12-26| .
#2011-12-27| 752.88
#2011-12-28| 745.34
#2011-12-29| 741.20
#2011-12-30| 741.16
#2012-01-02| .
#2012-01-03| 759.84
#2012-01-04| 763.55
#2012-01-05| 762.56
#2012-01-06| 765.83
#2012-01-09| 781.07
#2012-01-10| 812.63
#2012-01-11| 818.96
#2012-01-12| 827.76
#2012-01-13| 839.02
#2012-01-16| .
#2012-01-17| 864.92
#2012-01-18| 859.56
#2012-01-19| 876.31
#2012-01-20| 876.21
#2012-01-23| 880.08
#2012-01-24| 894.34
#2012-01-25| 907.18
#2012-01-26| 907.18
#2012-01-27| 928.75
#2012-01-30| 900.09
#2012-01-31| 925.78
#2012-02-01| 941.75
#2012-02-02| 951.40
#2012-02-03| 972.26
#2012-02-06| 975.75
#2012-02-07| 966.04
#2012-02-08| 981.38
#2012-02-09| 987.01
#2012-02-10| 990.12
#2012-02-13| 997.74
#2012-02-14|1006.20
#2012-02-15|1027.58
#2012-02-16|1037.40
#2012-02-17|1040.73
#2012-02-20| .
#2012-02-21|1051.37
#2012-02-22|1015.56
#2012-02-23|1010.29
#2012-02-24|1007.51
#2012-02-27| 970.76
#2012-02-28|1009.54
#2012-02-29|1021.54
#2012-03-01|1013.42
#2012-03-02|1005.16
#2012-03-05| 986.21
#2012-03-06| 961.64
#2012-03-07| 961.97
#2012-03-08| 961.97
#2012-03-09| 994.40
#2012-03-12|1005.00
#2012-03-13|1021.24
#2012-03-14|1020.34
#2012-03-15| 996.39
#2012-03-16| 992.07
#2012-03-19| 980.16
#2012-03-20| 983.79
#2012-03-21| 999.46
#2012-03-22| 965.69
#2012-03-23| 971.96
#2012-03-26| 951.51
#2012-03-27| 961.54
#2012-03-28| 950.35
#2012-03-29| 942.59
#2012-03-30| 972.51
#2012-04-02| 984.86
#2012-04-03| 998.00
#2012-04-04| 990.64
#2012-04-05| 990.64
#2012-04-06| .
#2012-04-09| 971.44
#2012-04-10| 966.58
#2012-04-11| 957.72
#2012-04-12| 963.73
#2012-04-13| 956.18
#2012-04-16| 959.38
#2012-04-17| 968.82
#2012-04-18| 970.25
#2012-04-19| 966.47
#2012-04-20| 953.60
#2012-04-23| 927.21
#2012-04-24| 922.68
#2012-04-25| 918.46
#2012-04-26| 916.03
#2012-04-27| 914.86
#2012-04-30| 924.21
#2012-05-01| 924.21
#2012-05-02| 917.59
#2012-05-03| 898.65
#2012-05-04| 874.57
#2012-05-07| 892.93
#2012-05-08| 871.72
#2012-05-09| 852.25
#2012-05-10| 856.04
#2012-05-11| 845.45
#2012-05-14| 831.25
#2012-05-15| 838.52
#2012-05-16| 819.57
#2012-05-17| 817.64
#2012-05-18| 819.00
#2012-05-21| 816.59
#2012-05-22| 802.37
#2012-05-23| 789.00
#2012-05-24| 801.09
#2012-05-25| 810.95
#2012-05-28| .
#2012-05-29| 813.15
#2012-05-30| 797.38
#2012-05-31| 799.85
#2012-06-01| 792.63
#2012-06-04| 794.96
#2012-06-05| 794.64
#2012-06-06| 816.01
#2012-06-07| 826.96
#2012-06-08| 824.06
#2012-06-11| 819.65
#2012-06-12| 826.87
#2012-06-13| 828.34
#2012-06-14| 813.20
#2012-06-15| 821.71
#2012-06-18| 806.59
#2012-06-19| 808.94
#2012-06-20| 816.41
#2012-06-21| 820.61
#2012-06-22| 809.71
#2012-06-25| 810.76
#2012-06-26| 812.87
#2012-06-27| 814.77
#2012-06-28| 820.17
#2012-06-29| 853.01
#2012-07-02| 866.01
#2012-07-03| 884.69
#2012-07-04| .
#2012-07-05| 895.09
#2012-07-06| 882.36
#2012-07-09| 866.45
#2012-07-10| 885.87
#2012-07-11| 883.03
#2012-07-12| 870.46
#2012-07-13| 878.84
#2012-07-16| 870.30
#2012-07-17| 862.78
#2012-07-18| 863.87
#2012-07-19| 871.45
#2012-07-20| 867.82
#2012-07-23| 844.96
#2012-07-24| 841.92
#2012-07-25| 835.82
#2012-07-26| 822.66
#2012-07-27| 819.17
#2012-07-30| 834.04
#2012-07-31| 835.47
#2012-08-01| 846.62
#2012-08-02| 845.29
#2012-08-03| 846.07
#2012-08-06| 857.12
#2012-08-07| 865.27
#2012-08-08| 859.23
#2012-08-09| 855.63
#2012-08-10| 855.12
#2012-08-13| 859.16
#2012-08-14| 856.37
#2012-08-15| 856.37
#2012-08-16| 854.93
#2012-08-17| 858.06
#2012-08-20| 858.06
#2012-08-21| 864.11
#2012-08-22| 861.29
#2012-08-23| 863.24
#2012-08-24| 855.46
#2012-08-27| 842.48
#2012-08-28| 833.82
#2012-08-29| 828.88
#2012-08-30| 832.86
#2012-08-31| 834.15
#2012-09-03| .
#2012-09-04| 840.14
#2012-09-05| 833.11
#2012-09-06| 838.03
#2012-09-07| 851.26
#2012-09-10| 858.42
#2012-09-11| 860.46
#2012-09-12| 867.81
#2012-09-13| 864.08
#2012-09-14| 889.47
#2012-09-17| 914.05
#2012-09-18| 920.48
#2012-09-19| 920.48
#2012-09-20| 909.80
#2012-09-21| 940.07
#2012-09-24| 944.05
#2012-09-25| 950.18
#2012-09-26| 951.82
#2012-09-27| 961.08
#2012-09-28| 979.50
#2012-10-01| 990.72
#2012-10-02| 990.72
#2012-10-03|1003.78
#2012-10-04|1014.87
#2012-10-05|1007.19
#2012-10-08| 990.02
#2012-10-09| 988.69
#2012-10-10| 966.73
#2012-10-11| 991.41
#2012-10-12| 987.14
#2012-10-15| 986.27
#2012-10-16| 975.89
#2012-10-17| 976.29
#2012-10-18| 985.42
#2012-10-19| 964.85
#2012-10-22| 969.19
#2012-10-23| 962.47
#2012-10-24| 962.47
#2012-10-25| 965.62
#2012-10-26| 955.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 946.93
#2012-11-01| 959.55
#2012-11-02| 962.08
#2012-11-05| 943.12
#2012-11-06| 951.26
#2012-11-07| 968.38
#2012-11-08| 961.27
#2012-11-09| 945.18
#2012-11-12| 945.48
#2012-11-13| 949.76
#2012-11-14| 949.76
#2012-11-15| 954.71
#2012-11-16| 937.54
#2012-11-19| 929.86
#2012-11-20| 919.50
#2012-11-21| 924.92
#2012-11-22| .
#2012-11-23| 920.89
#2012-11-26| 930.50
#2012-11-27| 949.48
#2012-11-28| 949.48
#2012-11-29| 976.92
#2012-11-30|1000.00
#2012-12-03|1008.22
#2012-12-04|1011.84
#2012-12-05|1019.58
#2012-12-06|1038.95
#2012-12-07|1028.02
#2012-12-10|1034.55
#2012-12-11|1024.52
#2012-12-12|1025.34
#2012-12-13|1005.56
#2012-12-14|1010.31
#2012-12-17|1010.84
#2012-12-18|1016.93
#2012-12-19|1027.29
#2012-12-20|1019.04
#2012-12-21| 995.38
#2012-12-24|1002.64
#2012-12-25|1002.64
#2012-12-26|1011.18
#2012-12-27|1005.57
#2012-12-28|1014.76
#2012-12-31|1016.96
#2013-01-01|1032.62
#2013-01-02|1048.92
#2013-01-03|1053.38
#2013-01-04|1048.88
#2013-01-07|1047.14
#2013-01-08|1053.72
#2013-01-09|1052.78
#2013-01-10|1048.34
#2013-01-11|1026.02
#2013-01-14|1053.93
#2013-01-15|1053.58
#2013-01-16|1030.86
#2013-01-17|1044.46
#2013-01-18|1053.13
#2013-01-21|1053.35
#2013-01-22|1040.35
#2013-01-23|1029.76
#2013-01-24| 990.99
#2013-01-25|1016.23
#2013-01-28|1014.91
#2013-01-29|1006.61
#2013-01-30|1014.15
#2013-01-31|1024.46
#2013-02-01|1021.30
#2013-02-04|1006.88
#2013-02-05|1002.02
#2013-02-06|1001.80
#2013-02-07| 989.23
#2013-02-08| 976.80
#2013-02-11| 972.08
#2013-02-12| 959.34
#2013-02-13| 954.27
#2013-02-14| 935.94
#2013-02-15| 937.60
#2013-02-18| 942.05
#2013-02-19| 955.05
#2013-02-20| 956.13
#2013-02-21| 931.83
#2013-02-22| 938.61
#2013-02-25| 929.34
#2013-02-26| 905.03
#2013-02-27| 917.53
#2013-02-28| 879.59
#2013-03-01| 872.13
#2013-03-04| 858.02
#2013-03-05| 876.31
#2013-03-06| 892.00
#2013-03-07| 901.42
#2013-03-08| 910.58
#2013-03-11| .
#2013-03-12| 906.35
#2013-03-13| 895.76
#2013-03-14| 902.94
#2013-03-15| 899.58
#2013-03-18| 894.60
#2013-03-19| 875.90
#2013-03-20| 856.79
#2013-03-21| 847.39
#2013-03-22| 843.03
#2013-03-25| 841.76
#2013-03-26| 835.89
#2013-03-27| 835.89
#2013-03-28| 853.00
#2013-03-29| .
#2013-04-01| 867.05
#2013-04-02| 886.06
#2013-04-03| 872.88
#2013-04-04| 847.80
#2013-04-05| 848.49
#2013-04-08| 850.78
#2013-04-09| 839.02
#2013-04-10| 847.27
#2013-04-11| 848.42
#2013-04-12| 848.78
#2013-04-15| 851.85
#2013-04-16| 867.61
#2013-04-17| 870.43
#2013-04-18| 878.01
#2013-04-19| 878.01
#2013-04-22| 890.91
#2013-04-23| 882.26
#2013-04-24| 882.26
#2013-04-25| 890.16
#2013-04-26| 880.25
#2013-04-29| 887.43
#2013-04-30| 897.24
#2013-05-01| 897.24
#2013-05-02| 906.60
#2013-05-03| 902.00
#2013-05-06| 910.02
#2013-05-07| 917.95
#2013-05-08| 919.39
#2013-05-09| 910.18
#2013-05-10| 902.74
#2013-05-13| 888.77
#2013-05-14| 891.43
#2013-05-15| 906.16
#2013-05-16| 910.75
#2013-05-17| 914.36
#2013-05-20| 909.42
#2013-05-21| 897.77
#2013-05-22| 884.96
#2013-05-23| 862.39
#2013-05-24| 868.05
#2013-05-27| 877.41
#2013-05-28| 877.98
#2013-05-29| 867.57
#2013-05-30| 863.88
#2013-05-31| 845.37
#2013-06-03| 842.58
#2013-06-04| 848.45
#2013-06-05| 845.85
#2013-06-06| 845.96
#2013-06-07| 838.17
#2013-06-10| 816.15
#2013-06-11| 791.51
#2013-06-12| 797.13
#2013-06-13| 777.82
#2013-06-14| 797.65
#2013-06-17| 797.90
#2013-06-18| 783.84
#2013-06-19| 789.82
#2013-06-20| 758.76
#2013-06-21| 753.97
#2013-06-24| 722.83
#2013-06-25| 719.97
#2013-06-26| 700.94
#2013-06-27| 710.29
#2013-06-28| 738.45
#2013-07-01| 754.99
#2013-07-02| 747.47
#2013-07-03| 725.88
#2013-07-04| 735.05
#2013-07-05| 732.32
#2013-07-08| 724.24
#2013-07-09| 739.34
#2013-07-10| 740.38
#2013-07-11| 750.73
#2013-07-12| 748.69
#2013-07-15| 755.92
#2013-07-16| 749.82
#2013-07-17| 739.83
#2013-07-18| 749.42
#2013-07-19| 742.71
#2013-07-22| 745.37
#2013-07-23| 740.71
#2013-07-24| 734.10
#2013-07-25| 728.71
#2013-07-26| 724.85
#2013-07-29| 711.34
#2013-07-30| 682.44
#2013-07-31| 673.92
#2013-08-01| 660.28
#2013-08-02| 650.64
#2013-08-05| 654.31
#2013-08-06| 630.01
#2013-08-07| 638.52
#2013-08-08| 653.33
#2013-08-09| 653.33
#2013-08-12| 659.91
#2013-08-13| 672.78
#2013-08-14| 670.87
#2013-08-15| 670.87
#2013-08-16| 644.68
#2013-08-19| 623.39
#2013-08-20| 616.85
#2013-08-21| 602.97
#2013-08-22| 605.53
#2013-08-23| 620.25
#2013-08-26| 619.74
#2013-08-27| 591.95
#2013-08-28| 569.85
#2013-08-29| 587.50
#2013-08-30| 593.08
#2013-09-02| 602.34
#2013-09-03| 574.47
#2013-09-04| 589.98
#2013-09-05| 607.26
#2013-09-06| 617.99
#2013-09-09| 617.99
#2013-09-10| 640.92
#2013-09-11| 658.58
#2013-09-12| 653.58
#2013-09-13| 660.26
#2013-09-16| 662.21
#2013-09-17| 655.93
#2013-09-18| 659.52
#2013-09-19| 689.51
#2013-09-20| 675.78
#2013-09-23| 661.85
#2013-09-24| 661.36
#2013-09-25| 665.06
#2013-09-26| 669.81
#2013-09-27| 663.70
#2013-09-30| 659.43
#2013-10-01| 667.61
#2013-10-02| 667.61
#2013-10-03| 686.43
#2013-10-04| 689.29
#2013-10-07| 691.80
#2013-10-08| 694.60
#2013-10-09| 702.90
#2013-10-10| 709.67
#2013-10-11| 717.87
#2013-10-14| 719.22
#2013-10-15| 702.14
#2013-10-16| 702.14
#2013-10-17| 711.42
#2013-10-18| 723.20
#2013-10-21| 728.04
#2013-10-22| 732.56
#2013-10-23| 729.88
#2013-10-24| 732.80
#2013-10-25| 724.93
#2013-10-28| 716.70
#2013-10-29| 732.77
#2013-10-30| 739.41
#2013-10-31| 751.20
#2013-11-01| 756.10
#2013-11-04| 756.10
#2013-11-05| 773.97
#2013-11-06| 761.05
#2013-11-07| 744.65
#2013-11-08| 744.38
#2013-11-11| 726.48
#2013-11-12| 719.54
#2013-11-13| 719.03
#2013-11-14| 734.64
#2013-11-15| 734.64
#2013-11-18| 755.85
#2013-11-19| 760.90
#2013-11-20| 751.75
#2013-11-21| 739.51
#2013-11-22| 740.10
#2013-11-25| 753.95
#2013-11-26| 750.94
#2013-11-27| 754.80
#2013-11-28| 759.95
#2013-11-29| 766.47
#2013-12-02| 775.43
#2013-12-03| 776.76
#2013-12-04| 773.77
#2013-12-05| 779.18
#2013-12-06| 784.69
#2013-12-09| 795.49
#2013-12-10| 793.09
#2013-12-11| 790.98
#2013-12-12| 781.52
#2013-12-13| 764.56
#2013-12-16| 772.08
#2013-12-17| 770.59
#2013-12-18| 782.89
#2013-12-19| 775.78
#2013-12-20| 792.89
#2013-12-23| 804.92
#2013-12-24| 810.99
#2013-12-25| 810.99
#2013-12-26| 813.48
#2013-12-27| 816.70
#2013-12-30| 815.41
#2013-12-31| 822.40
#2014-01-01| 830.05
#2014-01-02| 805.65
#2014-01-03| 815.06
#2014-01-06| 816.96
#2014-01-07| 812.95
#2014-01-08| 818.73
#2014-01-09| 810.10
#2014-01-10| 803.17
#2014-01-13| 811.03
#2014-01-14| 809.93
#2014-01-15| 810.29
#2014-01-16| 812.28
#2014-01-17| 801.33
#2014-01-20| 810.50
#2014-01-21| 811.49
#2014-01-22| 812.29
#2014-01-23| 802.35
#2014-01-24| 780.04
#2014-01-27| 744.08
#2014-01-28| 752.90
#2014-01-29| 756.89
#2014-01-30| 746.19
#2014-01-31| 763.81
#2014-02-03| 752.76
#2014-02-04| 758.39
#2014-02-05| 761.07
#2014-02-06| 758.95
#2014-02-07| 768.62
#2014-02-10| 767.67
#2014-02-11| 769.24
#2014-02-12| 771.42
#2014-02-13| 757.68
#2014-02-14| 764.16
#2014-02-17| 767.67
#2014-02-18| 770.66
#2014-02-19| 772.84
#2014-02-20| 770.32
#2014-02-21| 777.55
#2014-02-24| 778.08
#2014-02-25| 782.07
#2014-02-26| 785.30
#2014-02-27| 785.30
#2014-02-28| 788.04
#2014-03-03| 782.59
#2014-03-04| 792.56
#2014-03-05| 805.28
#2014-03-06| 826.67
#2014-03-07| 827.94
#2014-03-10| 836.54
#2014-03-11| 832.97
#2014-03-12| 827.69
#2014-03-13| 817.64
#2014-03-14| 818.40
#2014-03-17| 818.40
#2014-03-18| 830.47
#2014-03-19| 833.02
#2014-03-20| 824.05
#2014-03-21| 833.41
#2014-03-24| 842.03
#2014-03-25| 852.72
#2014-03-26| 858.08
#2014-03-27| 862.45
#2014-03-28| 887.51
#2014-03-31| 895.98
#2014-04-01| 897.80
#2014-04-02| 917.75
#2014-04-03| 906.58
#2014-04-04| 914.61
#2014-04-07| 915.12
#2014-04-08| 915.12
#2014-04-09| 937.71
#2014-04-10| 941.52
#2014-04-11| 946.12
#2014-04-14| 946.12
#2014-04-15| 935.37
#2014-04-16| 917.47
#2014-04-17| 935.50
#2014-04-18| 937.91
#2014-04-21| 946.23
#2014-04-22| 938.33
#2014-04-23| 937.66
#2014-04-24| 937.66
#2014-04-25| 938.12
#2014-04-28| 952.91
#2014-04-29| 948.05
#2014-04-30| 931.04
#2014-05-01| 931.04
#2014-05-02| 936.67
#2014-05-05| 932.51
#2014-05-06| 938.59
#2014-05-07| 935.75
#2014-05-08| 934.32
#2014-05-09| 957.50
#2014-05-12| 969.04
#2014-05-13| 992.33
#2014-05-14|1010.22
#2014-05-15|1004.71
#2014-05-16|1037.02
#2014-05-19|1112.77
#2014-05-20|1128.70
#2014-05-21|1143.01
#2014-05-22|1179.92
#2014-05-23|1214.80
#2014-05-26|1169.92
#2014-05-27|1151.83
#2014-05-28|1164.40
#2014-05-29|1154.08
#2014-05-30|1150.17
#2014-06-02|1188.99
#2014-06-03|1192.18
#2014-06-04|1223.11
#2014-06-05|1242.85
#2014-06-06|1271.11
#2014-06-09|1297.83
#2014-06-10|1286.58
#2014-06-11|1258.47
#2014-06-12|1265.15
#2014-06-13|1206.10
#2014-06-16|1209.27
#2014-06-17|1234.67
#2014-06-18|1209.18
#2014-06-19|1212.37
#2014-06-20|1206.97
#2014-06-23|1215.62
#2014-06-24|1246.07
#2014-06-25|1247.41
#2014-06-26|1237.76
#2014-06-27|1246.55
#2014-06-30|1276.60
#2014-07-01|1283.21
#2014-07-02|1303.57
#2014-07-03|1296.50
#2014-07-04|1307.12
#2014-07-07|1300.17
#2014-07-08|1230.22
#2014-07-09|1211.19
#2014-07-10|1214.58
#2014-07-11|1164.83
#2014-07-14|1172.42
#2014-07-15|1206.20
#2014-07-16|1229.76
#2014-07-17|1243.62
#2014-07-18|1234.46
#2014-07-21|1242.35
#2014-07-22|1242.37
#2014-07-23|1244.59
#2014-07-24|1240.23
#2014-07-25|1217.09
#2014-07-28|1205.39
#2014-07-29|1205.39
#2014-07-30|1220.74
#2014-07-31|1210.93
#2014-08-01|1190.97
#2014-08-04|1209.23
#2014-08-05|1222.86
#2014-08-06|1194.88
#2014-08-07|1191.30
#2014-08-08|1158.42
#2014-08-11|1167.62
#2014-08-12|1178.69
#2014-08-13|1143.69
#2014-08-14|1168.53
#2014-08-15|1168.53
#2014-08-18|1200.57
#2014-08-19|1214.40
#2014-08-20|1212.52
#2014-08-21|1215.49
#2014-08-22|1223.65
#2014-08-25|1210.99
#2014-08-26|1209.44
#2014-08-27|1219.91
#2014-08-28|1207.24
#2014-08-29|1207.24
#2014-09-01|1241.36
#2014-09-02|1249.28
#2014-09-03|1262.53
#2014-09-04|1263.12
#2014-09-05|1266.99
#2014-09-08|1290.58
#2014-09-09|1289.58
#2014-09-10|1285.92
#2014-09-11|1297.55
#2014-09-12|1297.49
#2014-09-15|1292.58
#2014-09-16|1234.44
#2014-09-17|1247.77
#2014-09-18|1284.31
#2014-09-19|1275.06
#2014-09-22|1274.92
#2014-09-23|1241.83
#2014-09-24|1218.00
#2014-09-25|1176.40
#2014-09-26|1189.21
#2014-09-29|1198.99
#2014-09-30|1190.80
#2014-10-01|1187.86
#2014-10-02|1187.86
#2014-10-03|1187.86
#2014-10-06|1187.86
#2014-10-07|1178.02
#2014-10-08|1173.71
#2014-10-09|1202.05
#2014-10-10|1181.08
#2014-10-13|1187.38
#2014-10-14|1178.64
#2014-10-15|1178.64
#2014-10-16|1131.56
#2014-10-17|1141.59
#2014-10-20|1157.50
#2014-10-21|1174.06
#2014-10-22|1192.66
#2014-10-23|1203.09
#2014-10-24|1203.09
#2014-10-27|1189.82
#2014-10-28|1200.04
#2014-10-29|1211.61
#2014-10-30|1214.28
#2014-10-31|1235.33
#2014-11-03|1253.27
#2014-11-04|1253.27
#2014-11-05|1260.46
#2014-11-06|1260.46
#2014-11-07|1255.90
#2014-11-10|1258.24
#2014-11-11|1272.64
#2014-11-12|1273.34
#2014-11-13|1268.51
#2014-11-14|1275.18
#2014-11-17|1287.85
#2014-11-18|1294.42
#2014-11-19|1277.96
#2014-11-20|1274.52
#2014-11-21|1270.82
#2014-11-24|1267.04
#2014-11-25|1238.72
#2014-11-26|1253.79
#2014-11-27|1263.57
#2014-11-28|1269.50
#2014-12-01|1262.37
#2014-12-02|1280.39
#2014-12-03|1304.56
#2014-12-04|1310.64
#2014-12-05|1306.11
#2014-12-08|1285.30
#2014-12-09|1264.81
#2014-12-10|1279.78
#2014-12-11|1264.08
#2014-12-12|1244.73
#2014-12-15|1222.20
#2014-12-16|1169.62
#2014-12-17|1152.77
#2014-12-18|1201.79
#2014-12-19|1201.20
#2014-12-22|1218.82
#2014-12-23|1213.28
#2014-12-24|1212.73
#2014-12-25|1212.73
#2014-12-26|1214.53
#2014-12-29|1223.01
#2014-12-30|1235.36
#2014-12-31|1258.31
#2015-01-01|1266.60
#2015-01-02|1271.46
#2015-01-05|1270.16
#2015-01-06|1218.94
#2015-01-07|1222.90
#2015-01-08|1259.62
#2015-01-09|1269.86
#2015-01-12|1289.55
#2015-01-13|1290.04
#2015-01-14|1283.35
#2015-01-15|1303.34
#2015-01-16|1312.65
#2015-01-19|1328.11
#2015-01-20|1332.12
#2015-01-21|1328.93
#2015-01-22|1323.59
#2015-01-23|1327.69
#2015-01-26|1327.69
#2015-01-27|1343.66
#2015-01-28|1347.82
#2015-01-29|1340.10
#2015-01-30|1334.58
#2015-02-02|1347.80
#2015-02-03|1342.35
#2015-02-04|1339.63
#2015-02-05|1315.94
#2015-02-06|1306.62
#2015-02-09|1272.77
#2015-02-10|1279.78
#2015-02-11|1304.32
#2015-02-12|1322.12
#2015-02-13|1328.26
#2015-02-16|1328.63
#2015-02-17|1328.63
#2015-02-18|1343.71
#2015-02-19|1339.23
#2015-02-20|1344.36
#2015-02-23|1327.52
#2015-02-24|1327.79
#2015-02-25|1331.49
#2015-02-26|1327.19
#2015-02-27|1359.21
#2015-03-02|1375.47
#2015-03-03|1388.14
#2015-03-04|1355.44
#2015-03-05|1363.39
#2015-03-06|1363.39
#2015-03-09|1334.49
#2015-03-10|1333.51
#2015-03-11|1326.33
#2015-03-12|1352.01
#2015-03-13|1322.34
#2015-03-16|1316.67
#2015-03-17|1330.47
#2015-03-18|1339.06
#2015-03-19|1326.59
#2015-03-20|1297.25
#2015-03-23|1289.85
#2015-03-24|1288.22
#2015-03-25|1271.69
#2015-03-26|1253.32
#2015-03-27|1257.79
#2015-03-30|1284.59
#2015-03-31|1293.22
#2015-04-01|1316.85
#2015-04-02|1316.85
#2015-04-03|1328.77
#2015-04-06|1349.57
#2015-04-07|1359.47
#2015-04-08|1374.34
#2015-04-09|1374.87
#2015-04-10|1381.39
#2015-04-13|1382.64
#2015-04-14|1382.64
#2015-04-15|1372.38
#2015-04-16|1359.45
#2015-04-17|1344.16
#2015-04-20|1300.62
#2015-04-21|1300.01
#2015-04-22|1295.52
#2015-04-23|1284.32
#2015-04-24|1241.87
#2015-04-27|1195.25
#2015-04-28|1231.10
#2015-04-29|1232.80
#2015-04-30|1226.69
#2015-05-01|1226.69
#2015-05-04|1254.01
#2015-05-05|1252.85
#2015-05-06|1198.69
#2015-05-07|1161.98
#2015-05-08|1194.63
#2015-05-11|1213.23
#2015-05-12|1180.98
#2015-05-13|1196.89
#2015-05-14|1215.78
#2015-05-15|1220.37
#2015-05-18|1228.18
#2015-05-19|1232.50
#2015-05-20|1229.37
#2015-05-21|1232.38
#2015-05-22|1234.81
#2015-05-25|1231.82
#2015-05-26|1222.65
#2015-05-27|1222.46
#2015-05-28|1227.18
#2015-05-29|1239.30
#2015-06-01|1240.43
#2015-06-02|1207.08
#2015-06-03|1166.10
#2015-06-04|1162.79
#2015-06-05|1165.71
#2015-06-08|1143.06
#2015-06-09|1142.04
#2015-06-10|1155.01
#2015-06-11|1129.92
#2015-06-12|1126.15
#2015-06-15|1132.84
#2015-06-16|1134.36
#2015-06-17|1152.34
#2015-06-18|1169.93
#2015-06-19|1174.51
#2015-06-22|1199.78
#2015-06-23|1201.21
#2015-06-24|1187.93
#2015-06-25|1197.34
#2015-06-26|1196.24
#2015-06-29|1166.49
#2015-06-30|1182.86
#2015-07-01|1203.60
#2015-07-02|1211.54
#2015-07-03|1210.96
#2015-07-06|1227.84
#2015-07-07|1235.59
#2015-07-08|1209.84
#2015-07-09|1215.86
#2015-07-10|1222.82
#2015-07-13|1235.35
#2015-07-14|1240.17
#2015-07-15|1248.49
#2015-07-16|1255.96
#2015-07-17|1263.61
#2015-07-20|1262.16
#2015-07-21|1238.39
#2015-07-22|1255.71
#2015-07-23|1257.61
#2015-07-24|1244.97
#2015-07-27|1217.29
#2015-07-28|1210.83
#2015-07-29|1222.52
#2015-07-30|1238.17
#2015-07-31|1250.75
#2015-08-03|1264.14
#2015-08-04|1275.27
#2015-08-05|1289.52
#2015-08-06|1291.12
#2015-08-07|1287.89
#2015-08-10|1277.79
#2015-08-11|1248.98
#2015-08-12|1201.05
#2015-08-13|1178.65
#2015-08-14|1212.73
#2015-08-17|1203.97
#2015-08-18|1205.93
#2015-08-19|1208.53
#2015-08-20|1165.66
#2015-08-21|1150.83
#2015-08-24|1018.29
#2015-08-25|1045.04
#2015-08-26|1047.00
#2015-08-27|1079.95
#2015-08-28|1079.58
#2015-08-31|1075.82
#2015-09-01|1050.11
#2015-09-02|1050.36
#2015-09-03|1062.50
#2015-09-04|1025.82
#2015-09-07|1006.16
#2015-09-08|1023.59
#2015-09-09|1044.67
#2015-09-10|1036.39
#2015-09-11|1039.59
#2015-09-14|1055.96
#2015-09-15|1046.90
#2015-09-16|1043.09
#2015-09-17|1043.09
#2015-09-18|1071.64
#2015-09-21|1091.39
#2015-09-22|1072.19
#2015-09-23|1077.72
#2015-09-24|1078.68
#2015-09-25|1078.68
#2015-09-28|1080.67
#2015-09-29|1083.25
#2015-09-30|1104.77
#2015-10-01|1101.32
#2015-10-02|1101.32
#2015-10-05|1125.63
#2015-10-06|1132.73
#2015-10-07|1145.90
#2015-10-08|1142.82
#2015-10-09|1154.19
#2015-10-12|1156.11
#2015-10-13|1156.78
#2015-10-14|1162.80
#2015-10-15|1174.17
#2015-10-16|1170.72
#2015-10-19|1178.82
#2015-10-20|1177.73
#2015-10-21|1169.17
#2015-10-22|1169.17
#2015-10-23|1169.55
#2015-10-26|1156.62
#2015-10-27|1158.48
#2015-10-28|1157.98
#2015-10-29|1149.97
#2015-10-30|1138.30
#2015-11-02|1132.71
#2015-11-03|1129.02
#2015-11-04|1126.96
#2015-11-05|1104.16
#2015-11-06|1095.98
#2015-11-09|1092.56
#2015-11-10|1080.03
#2015-11-11|1095.11
#2015-11-12|1095.11
#2015-11-13|1097.60
#2015-11-16|1114.07
#2015-11-17|1122.92
#2015-11-18|1109.08
#2015-11-19|1129.58
#2015-11-20|1136.85
#2015-11-23|1135.02
#2015-11-24|1143.21
#2015-11-25|1143.21
#2015-11-26|1147.61
#2015-11-27|1154.56
#2015-11-30|1163.56
#2015-12-01|1168.94
#2015-12-02|1166.45
#2015-12-03|1158.88
#2015-12-04|1136.44
#2015-12-07|1140.72
#2015-12-08|1120.99
#2015-12-09|1098.93
#2015-12-10|1114.83
#2015-12-11|1100.67
#2015-12-14|1102.55
#2015-12-15|1112.74
#2015-12-16|1117.95
#2015-12-17|1148.34
#2015-12-18|1143.90
#2015-12-21|1154.20
#2015-12-22|1152.43
#2015-12-23|1161.01
#2015-12-24|1169.00
#2015-12-25|1169.00
#2015-12-28|1173.06
#2015-12-29|1168.63
#2015-12-30|1171.37
#2015-12-31|1182.78
#2016-01-01|1194.11
#2016-01-04|1171.30
#2016-01-05|1186.45
#2016-01-06|1182.49
#2016-01-07|1138.55
#2016-01-08|1161.97
#2016-01-11|1152.16
#2016-01-12|1135.30
#2016-01-13|1117.73
#2016-01-14|1087.86
#2016-01-15|1040.91
#2016-01-18| 995.02
#2016-01-19|1017.28
#2016-01-20| 988.50
#2016-01-21| 995.12
#2016-01-22|1023.22
#2016-01-25|1030.60
#2016-01-26|1030.60
#2016-01-27|1033.23
#2016-01-28|1027.18
#2016-01-29|1043.07
#2016-02-01|1045.55
#2016-02-02|1026.16
#2016-02-03| 997.37
#2016-02-04| 996.80
#2016-02-05|1013.74
#2016-02-08|1008.35
#2016-02-09| 986.75
#2016-02-10| 971.61
#2016-02-11| 914.54
#2016-02-12| 905.26
#2016-02-15| 946.67
#2016-02-16| 911.91
#2016-02-17| 918.58
#2016-02-18| 925.13
#2016-02-19| 926.19
#2016-02-22| 931.29
#2016-02-23| 921.52
#2016-02-24| 915.15
#2016-02-25| 899.69
#2016-02-26| 896.75
#2016-02-29| 899.02
#2016-03-01| 936.18
#2016-03-02| 964.95
#2016-03-03| 988.91
#2016-03-04| 999.32
#2016-03-07| 999.32
#2016-03-08|1000.41
#2016-03-09|1009.25
#2016-03-10|1007.62
#2016-03-11|1007.43
#2016-03-14|1010.78
#2016-03-15|1000.97
#2016-03-16|1003.13
#2016-03-17|1011.47
#2016-03-18|1019.20
#2016-03-21|1035.39
#2016-03-22|1039.68
#2016-03-23|1039.48
#2016-03-24|1039.48
#2016-03-25|1039.48
#2016-03-28|1021.42
#2016-03-29|1019.69
#2016-03-30|1041.66
#2016-03-31|1058.50
#2016-04-01|1068.16
#2016-04-04|1068.26
#2016-04-05|1036.09
#2016-04-06|1045.55
#2016-04-07|1037.41
#2016-04-08|1043.93
#2016-04-11|1054.61
#2016-04-12|1062.27
#2016-04-13|1072.80
#2016-04-14|1072.80
#2016-04-15|1072.80
#2016-04-18|1087.66
#2016-04-19|1087.66
#2016-04-20|1102.76
#2016-04-21|1096.77
#2016-04-22|1096.60
#2016-04-25|1088.80
#2016-04-26|1099.92
#2016-04-27|1107.44
#2016-04-28|1089.12
#2016-04-29|1092.68
#2016-05-02|1094.71
#2016-05-03|1085.70
#2016-05-04|1065.06
#2016-05-05|1063.08
#2016-05-06|1063.98
#2016-05-09|1079.54
#2016-05-10|1074.52
#2016-05-11|1070.86
#2016-05-12|1081.29
#2016-05-13|1073.72
#2016-05-16|1076.70
#2016-05-17|1078.41
#2016-05-18|1081.47
#2016-05-19|1060.27
#2016-05-20|1039.20
#2016-05-23|1028.56
#2016-05-24|1018.45
#2016-05-25|1035.25
#2016-05-26|1054.41
#2016-05-27|1063.85
#2016-05-30|1063.82
#2016-05-31|1060.25
#2016-06-01|1056.22
#2016-06-02|1060.96
#2016-06-03|1051.47
#2016-06-06|1061.86
#2016-06-07|1078.31
#2016-06-08|1092.79
#2016-06-09|1092.99
#2016-06-10|1089.84
#2016-06-13|1079.84
#2016-06-14|1087.18
#2016-06-15|1094.93
#2016-06-16|1087.64
#2016-06-17|1096.27
#2016-06-20|1095.34
#2016-06-21|1096.47
#2016-06-22|1088.83
#2016-06-23|1092.39
#2016-06-24|1060.87
#2016-06-27|1078.27
#2016-06-28|1088.22
#2016-06-29|1105.51
#2016-06-30|1121.91
#2016-07-01|1131.63
#2016-07-04|1151.84
#2016-07-05|1150.24
#2016-07-06|1150.24
#2016-07-07|1147.51
#2016-07-08|1143.95
#2016-07-11|1160.40
#2016-07-12|1171.03
#2016-07-13|1160.44
#2016-07-14|1173.07
#2016-07-15|1157.74
#2016-07-18|1144.16
#2016-07-19|1144.29
#2016-07-20|1153.58
#2016-07-21|1143.32
#2016-07-22|1159.09
#2016-07-25|1170.86
#2016-07-26|1163.51
#2016-07-27|1175.40
#2016-07-28|1185.41
#2016-07-29|1186.66
#2016-08-01|1187.11
#2016-08-02|1172.46
#2016-08-03|1150.27
#2016-08-04|1159.98
#2016-08-05|1182.50
#2016-08-08|1190.00
#2016-08-09|1185.83
#2016-08-10|1163.26
#2016-08-11|1161.64
#2016-08-12|1168.38
#2016-08-15|1168.38
#2016-08-16|1173.87
#2016-08-17|1176.61
#2016-08-18|1191.63
#2016-08-19|1198.06
#2016-08-22|1188.31
#2016-08-23|1193.42
#2016-08-24|1198.64
#2016-08-25|1193.75
#2016-08-26|1191.33
#2016-08-29|1190.99
#2016-08-30|1209.23
#2016-08-31|1217.63
#2016-09-01|1207.58
#2016-09-02|1219.57
#2016-09-05|1219.57
#2016-09-06|1240.85
#2016-09-07|1254.75
#2016-09-08|1268.73
#2016-09-09|1255.99
#2016-09-12|1207.05
#2016-09-13|1207.05
#2016-09-14|1232.35
#2016-09-15|1226.70
#2016-09-16|1226.63
#2016-09-19|1235.05
#2016-09-20|1226.01
#2016-09-21|1224.49
#2016-09-22|1244.08
#2016-09-23|1245.16
#2016-09-26|1233.85
#2016-09-27|1236.32
#2016-09-28|1254.03
#2016-09-29|1188.22
#2016-09-30|1219.77
#2016-10-03|1251.69
#2016-10-04|1260.25
#2016-10-05|1271.35
#2016-10-06|1262.63
#2016-10-07|1262.33
#2016-10-10|1265.49
#2016-10-11|1265.49
#2016-10-12|1265.49
#2016-10-13|1232.53
#2016-10-14|1243.24
#2016-10-17|1230.50
#2016-10-18|1253.54
#2016-10-19|1259.66
#2016-10-20|1267.09
#2016-10-21|1269.32
#2016-10-24|1274.00
#2016-10-25|1270.18
#2016-10-26|1262.87
#2016-10-27|1251.77
#2016-10-28|1267.89
#2016-10-31|1267.89
#2016-11-01|1277.43
#2016-11-02|1245.88
#2016-11-03|1232.63
#2016-11-04|1205.79
#2016-11-07|1222.10
#2016-11-08|1229.76
#2016-11-09|1193.04
#2016-11-10|1217.86
#2016-11-11|1169.30
#2016-11-14|1169.30
#2016-11-15|1119.74
#2016-11-16|1113.55
#2016-11-17|1112.20
#2016-11-18|1116.24
#2016-11-21|1081.28
#2016-11-22|1090.76
#2016-11-23|1096.05
#2016-11-24|1087.55
#2016-11-25|1113.91
#2016-11-28|1117.50
#2016-11-29|1122.51
#2016-11-30|1141.44
#2016-12-01|1137.50
#2016-12-02|1125.95
#2016-12-05|1130.74
#2016-12-06|1144.31
#2016-12-07|1140.24
#2016-12-08|1163.14
#2016-12-09|1170.05
#2016-12-12|1163.16
#2016-12-13|1162.66
#2016-12-14|1154.51
#2016-12-15|1154.83
#2016-12-16|1151.45
#2016-12-19|1147.91
#2016-12-20|1130.22
#2016-12-21|1133.37
#2016-12-22|1115.73
#2016-12-23|1118.77
#2016-12-26|1101.65
#2016-12-27|1108.85
#2016-12-28|1114.96
#2016-12-29|1131.64
#2016-12-30|1142.29
#2017-01-02|1154.96
#2017-01-03|1156.71
#2017-01-04|1168.02
#2017-01-05|1185.16
#2017-01-06|1176.72
#2017-01-09|1176.74
#2017-01-10|1185.98
#2017-01-11|1197.56
#2017-01-12|1199.48
#2017-01-13|1198.10
#2017-01-16|1205.66
#2017-01-17|1211.14
#2017-01-18|1218.36
#2017-01-19|1223.09
#2017-01-20|1198.89
#2017-01-23|1204.28
#2017-01-24|1211.57
#2017-01-25|1222.40
#2017-01-26|1222.40
#2017-01-27|1234.29
#2017-01-30|1234.41
#2017-01-31|1217.96
#2017-02-01|1245.56
#2017-02-02|1255.42
#2017-02-03|1270.94
#2017-02-06|1286.76
#2017-02-07|1279.40
#2017-02-08|1291.41
#2017-02-09|1303.59
#2017-02-10|1303.20
#2017-02-13|1292.64
#2017-02-14|1284.57
#2017-02-15|1261.99
#2017-02-16|1278.81
#2017-02-17|1288.57
#2017-02-20|1308.16
#2017-02-21|1317.03
#2017-02-22|1309.42
#2017-02-23|1321.13
#2017-02-24|1321.13
#2017-02-27|1325.86
#2017-02-28|1342.16
#2017-03-01|1343.54
#2017-03-02|1320.24
#2017-03-03|1324.73
#2017-03-06|1332.96
#2017-03-07|1336.78
#2017-03-08|1324.15
#2017-03-09|1320.17
#2017-03-10|1322.99
#2017-03-13|1322.99
#2017-03-14|1356.79
#2017-03-15|1370.47
#2017-03-16|1401.39
#2017-03-17|1403.17
#2017-03-20|1414.38
#2017-03-21|1414.00
#2017-03-22|1394.65
#2017-03-23|1410.08
#2017-03-24|1413.89
#2017-03-27|1412.83
#2017-03-28|1415.29
#2017-03-29|1416.74
#2017-03-30|1429.27
#2017-03-31|1433.16
#2017-04-03|1448.51
#2017-04-04|1448.51
#2017-04-05|1467.66
#2017-04-06|1472.61
#2017-04-07|1471.25
#2017-04-10|1472.93
#2017-04-11|1495.23
#2017-04-12|1482.41
#2017-04-13|1488.50
#2017-04-14|1488.50
#2017-04-17|1502.38
#2017-04-18|1488.19
#2017-04-19|1501.65
#2017-04-20|1521.23
#2017-04-21|1527.11
#2017-04-24|1548.57
#2017-04-25|1567.69
#2017-04-26|1558.88
#2017-04-27|1556.18
#2017-04-28|1557.49
#2017-05-01|1557.49
#2017-05-02|1565.59
#2017-05-03|1568.69
#2017-05-04|1572.80
#2017-05-05|1551.56
#2017-05-08|1569.80
#2017-05-09|1569.24
#2017-05-10|1580.79
#2017-05-11|1582.84
#2017-05-12|1567.95
#2017-05-15|1584.17
#2017-05-16|1592.61
#2017-05-17|1589.58
#2017-05-18|1530.07
#2017-05-19|1525.99
#2017-05-22|1511.17
#2017-05-23|1467.94
#2017-05-24|1441.68
#2017-05-25|1470.04
#2017-05-26|1498.13
#2017-05-29|1462.26
#2017-05-30|1472.75
#2017-05-31|1493.98
#2017-06-01|1507.24
#2017-06-02|1524.60
#2017-06-05|1535.83
#2017-06-06|1525.60
#2017-06-07|1540.22
#2017-06-08|1537.22
#2017-06-09|1543.52
#2017-06-12|1526.92
#2017-06-13|1535.95
#2017-06-14|1544.37
#2017-06-15|1553.22
#2017-06-16|1556.83
#2017-06-19|1554.38
#2017-06-20|1553.67
#2017-06-21|1554.96
#2017-06-22|1542.82
#2017-06-23|1522.70
#2017-06-26|1522.70
#2017-06-27|1507.41
#2017-06-28|1509.05
#2017-06-29|1524.38
#2017-06-30|1532.45
#2017-07-03|1541.66
#2017-07-04|1538.56
#2017-07-05|1555.88
#2017-07-06|1554.78
#2017-07-07|1562.85
#2017-07-10|1575.99
#2017-07-11|1563.87
#2017-07-12|1577.35
#2017-07-13|1584.71
#2017-07-14|1584.38
#2017-07-17|1596.22
#2017-07-18|1585.66
#2017-07-19|1604.76
#2017-07-20|1607.46
#2017-07-21|1614.25
#2017-07-24|1622.57
#2017-07-25|1626.14
#2017-07-26|1634.25
#2017-07-27|1631.89
#2017-07-28|1638.77
#2017-07-31|1641.39
#2017-08-01|1642.62
#2017-08-02|1649.15
#2017-08-03|1626.00
#2017-08-04|1632.83
#2017-08-07|1656.18
#2017-08-08|1656.12
#2017-08-09|1619.99
#2017-08-10|1542.61
#2017-08-11|1537.57
#2017-08-14|1590.57
#2017-08-15|1590.57
#2017-08-16|1611.90
#2017-08-17|1619.43
#2017-08-18|1615.39
#2017-08-21|1592.20
#2017-08-22|1577.07
#2017-08-23|1598.63
#2017-08-24|1610.19
#2017-08-25|1610.19
#2017-08-28|1631.44
#2017-08-29|1603.94
#2017-08-30|1628.39
#2017-08-31|1638.71
#2017-09-01|1657.35
#2017-09-04|1643.60
#2017-09-05|1663.26
#2017-09-06|1667.05
#2017-09-07|1674.44
#2017-09-08|1674.82
#2017-09-11|1687.24
#2017-09-12|1704.29
#2017-09-13|1694.55
#2017-09-14|1709.91
#2017-09-15|1705.82
#2017-09-18|1712.02
#2017-09-19|1714.76
#2017-09-20|1715.36
#2017-09-21|1692.93
#2017-09-22|1634.35
#2017-09-25|1588.73
#2017-09-26|1598.07
#2017-09-27|1551.96
#2017-09-28|1570.55
#2017-09-29|1590.54
#2017-10-02|1590.54
#2017-10-03|1587.03
#2017-10-04|1609.04
#2017-10-05|1618.64
#2017-10-06|1627.40
#2017-10-09|1632.10
#2017-10-10|1650.76
#2017-10-11|1632.19
#2017-10-12|1649.69
#2017-10-13|1657.82
#2017-10-16|1661.55
#2017-10-17|1663.14
#2017-10-18|1656.83
#2017-10-19|1645.86
#2017-10-20|1645.86
#2017-10-23|1659.06
#2017-10-24|1673.37
#2017-10-25|1689.86
#2017-10-26|1704.34
#2017-10-27|1705.15
#2017-10-30|1734.12
#2017-10-31|1738.73
#2017-11-01|1756.97
#2017-11-02|1757.56
#2017-11-03|1772.00
#2017-11-06|1776.83
#2017-11-07|1738.63
#2017-11-08|1716.85
#2017-11-09|1731.24
#2017-11-10|1727.11
#2017-11-13|1706.48
#2017-11-14|1700.18
#2017-11-15|1678.23
#2017-11-16|1696.19
#2017-11-17|1715.79
#2017-11-20|1736.73
#2017-11-21|1745.71
#2017-11-22|1747.04
#2017-11-23|1760.99
#2017-11-24|1769.00
#2017-11-27|1789.01
#2017-11-28|1797.63
#2017-11-29|1796.63
#2017-11-30|1793.36
#2017-12-01|1766.34
#2017-12-04|1758.09
#2017-12-05|1752.80
#2017-12-06|1735.13
#2017-12-07|1754.38
#2017-12-08|1776.41
#2017-12-11|1783.39
#2017-12-12|1762.17
#2017-12-13|1741.93
#2017-12-14|1741.93
#2017-12-15|1769.23
#2017-12-18|1773.72
#2017-12-19|1808.23
#2017-12-20|1823.98
#2017-12-21|1850.49
#2017-12-22|1860.33
#2017-12-25|1860.33
#2017-12-26|1876.50
#2017-12-27|1878.29
#2017-12-28|1887.97
#2017-12-29|1916.45
#2018-01-01|1919.62
#2018-01-02|1914.18
#2018-01-03|1925.81
#2018-01-04|1947.72
#2018-01-05|1964.04
#2018-01-08|1983.00
#2018-01-09|1975.55
#2018-01-10|1976.73
#2018-01-11|1980.39
#2018-01-12|1981.53
#2018-01-15|1984.97
#2018-01-16|1917.84
#2018-01-17|1942.32
#2018-01-18|1898.74
#2018-01-19|1924.24
#2018-01-22|1939.19
#2018-01-23|1953.57
#2018-01-24|1940.00
#2018-01-25|1922.03
#2018-01-26|1922.03
#2018-01-29|1902.60
#2018-01-30|1877.29
#2018-01-31|1861.32
#2018-02-01|1838.83
#2018-02-02|1736.34
#2018-02-05|1731.61
#2018-02-06|1687.47
#2018-02-07|1714.54
#2018-02-08|1752.70
#2018-02-09|1759.45
#2018-02-12|1789.91
#2018-02-13|1789.91
#2018-02-14|1802.21
#2018-02-15|1782.50
#2018-02-16|1755.94
#2018-02-19|1741.28
#2018-02-20|1724.38
#2018-02-21|1723.91
#2018-02-22|1705.66
#2018-02-23|1755.61
#2018-02-26|1775.92
#2018-02-27|1759.24
#2018-02-28|1754.84
#2018-03-01|1740.56
#2018-03-02|1740.56
#2018-03-05|1726.20
#2018-03-06|1695.80
#2018-03-07|1660.79
#2018-03-08|1662.92
#2018-03-09|1650.86
#2018-03-12|1670.40
#2018-03-13|1690.58
#2018-03-14|1697.06
#2018-03-15|1709.56
#2018-03-16|1680.22
#2018-03-19|1647.28
#2018-03-20|1647.21
#2018-03-21|1654.66
#2018-03-22|1636.02
#2018-03-23|1611.28
#2018-03-26|1633.46
#2018-03-27|1650.21
#2018-03-28|1614.09
#2018-03-29|1614.09
#2018-03-30|1614.09
#2018-04-02|1651.44
#2018-04-03|1679.25
#2018-04-04|1657.77
#2018-04-05|1696.34
#2018-04-06|1713.32
#2018-04-09|1714.50
#2018-04-10|1713.43
#2018-04-11|1711.12
#2018-04-12|1701.41
#2018-04-13|1712.30
#2018-04-16|1714.85
#2018-04-17|1716.17
#2018-04-18|1708.52
#2018-04-19|1722.46
#2018-04-20|1714.50
#2018-04-23|1704.96
#2018-04-24|1703.54
#2018-04-25|1677.92
#2018-04-26|1686.09
#2018-04-27|1694.30
#2018-04-30|1715.18
#2018-05-01|1715.18
#2018-05-02|1692.24
#2018-05-03|1670.48
#2018-05-04|1657.30
#2018-05-07|1661.00
#2018-05-08|1663.91
#2018-05-09|1648.89
#2018-05-10|1621.79
#2018-05-11|1620.87
#2018-05-14|1591.74
#2018-05-15|1563.93
#2018-05-16|1570.58
#2018-05-17|1584.62
#2018-05-18|1540.46
#2018-05-21|1503.25
#2018-05-22|1520.77
#2018-05-23|1509.60
#2018-05-24|1517.33
#2018-05-25|1552.71
#2018-05-28|1592.24
#2018-05-29|1571.96
#2018-05-30|1574.61
#2018-05-31|1558.62
#2018-06-01|1543.79
#2018-06-04|1513.25
#2018-06-05|1482.31
#2018-06-06|1508.13
#2018-06-07|1532.60
#2018-06-08|1534.27
#2018-06-11|1544.58
#2018-06-12|1549.85
#2018-06-13|1541.47
#2018-06-14|1539.55
#2018-06-15|1524.35
#2018-06-18|1514.66
#2018-06-19|1491.82
#2018-06-20|1501.69
#2018-06-21|1485.08
#2018-06-22|1493.59
#2018-06-25|1470.71
#2018-06-26|1464.40
#2018-06-27|1425.24
#2018-06-28|1397.75
#2018-06-29|1427.31
#2018-07-02|1407.87
#2018-07-03|1422.75
#2018-07-04|1425.32
#2018-07-05|1408.91
#2018-07-06|1420.46
#2018-07-09|1445.12
#2018-07-10|1457.66
#2018-07-11|1453.31
#2018-07-12|1461.67
#2018-07-13|1439.97
#2018-07-16|1392.64
#2018-07-17|1420.28
#2018-07-18|1398.68
#2018-07-19|1374.68
#2018-07-20|1388.48
#2018-07-23|1402.44
#2018-07-24|1435.17
#2018-07-25|1436.51
#2018-07-26|1443.35
#2018-07-27|1459.79
#2018-07-30|1465.42
#2018-07-31|1470.80
#2018-08-01|1477.12
#2018-08-02|1478.65
#2018-08-03|1486.77
#2018-08-06|1486.67
#2018-08-07|1480.76
#2018-08-08|1481.99
#2018-08-09|1487.40
#2018-08-10|1471.74
#2018-08-13|1443.42
#2018-08-14|1457.35
#2018-08-15|1457.35
#2018-08-16|1445.03
#2018-08-17|1459.40
#2018-08-20|1480.82
#2018-08-21|1488.76
#2018-08-22|1488.76
#2018-08-23|1480.29
#2018-08-24|1477.11
#2018-08-27|1481.43
#2018-08-28|1481.13
#2018-08-29|1480.48
#2018-08-30|1485.57
#2018-08-31|1494.57
#2018-09-03|1488.49
#2018-09-04|1442.40
#2018-09-05|1442.15
#2018-09-06|1443.31
#2018-09-07|1453.56
#2018-09-10|1417.98
#2018-09-11|1392.49
#2018-09-12|1398.74
#2018-09-13|1398.74
#2018-09-14|1427.21
#2018-09-17|1417.41
#2018-09-18|1384.80
#2018-09-19|1370.36
#2018-09-20|1370.36
#2018-09-21|1314.24
#2018-09-24|1279.44
#2018-09-25|1263.53
#2018-09-26|1272.07
#2018-09-27|1242.45
#2018-09-28|1159.56
#2018-10-01|1164.54
#2018-10-02|1164.54
#2018-10-03|1161.75
#2018-10-04|1128.60
#2018-10-05|1097.91
#2018-10-08|1071.69
#2018-10-09|1065.42
#2018-10-10|1113.39
#2018-10-11|1092.48
#2018-10-12|1139.74
#2018-10-15|1154.42
#2018-10-16|1178.15
#2018-10-17|1139.47
#2018-10-18|1139.47
#2018-10-19|1128.92
#2018-10-22|1103.37
#2018-10-23|1088.13
#2018-10-24|1107.97
#2018-10-25|1091.31
#2018-10-26|1092.76
#2018-10-29|1125.90
#2018-10-30|1136.35
#2018-10-31|1152.32
#2018-11-01|1180.53
#2018-11-02|1209.32
#2018-11-05|1197.98
#2018-11-06|1193.78
#2018-11-07|1205.58
#2018-11-08|1205.58
#2018-11-09|1233.24
#2018-11-12|1209.74
#2018-11-13|1216.48
#2018-11-14|1215.91
#2018-11-15|1221.04
#2018-11-16|1216.80
#2018-11-19|1227.65
#2018-11-20|1213.25
#2018-11-21|1221.31
#2018-11-22|1223.17
#2018-11-23|1223.17
#2018-11-26|1222.89
#2018-11-27|1228.08
#2018-11-28|1207.11
#2018-11-29|1223.32
#2018-11-30|1237.39
#2018-12-03|1235.49
#2018-12-04|1227.02
#2018-12-05|1204.37
#2018-12-06|1179.39
#2018-12-07|1179.74
#2018-12-10|1141.83
#2018-12-11|1155.08
#2018-12-12|1189.60
#2018-12-13|1202.53
#2018-12-14|1197.05
#2018-12-17|1205.78
#2018-12-18|1226.92
#2018-12-19|1252.35
#2018-12-20|1265.08
#2018-12-21|1251.23
#2018-12-24|1236.24
#2018-12-25|1236.24
#2018-12-26|1234.91
#2018-12-27|1234.63
#2018-12-28|1254.81
#2018-12-31|1266.89
#2019-01-01|1272.44
#2019-01-02|1252.22
#2019-01-03|1241.46
#2019-01-04|1253.65
#2019-01-07|1261.59
#2019-01-08|1256.77
#2019-01-09|1247.72
#2019-01-10|1255.75
#2019-01-11|1251.73
#2019-01-14|1242.99
#2019-01-15|1249.73
#2019-01-16|1245.62
#2019-01-17|1244.16
#2019-01-18|1230.55
#2019-01-21|1216.15
#2019-01-22|1209.45
#2019-01-23|1210.85
#2019-01-24|1202.65
#2019-01-25|1176.14
#2019-01-28|1151.33
#2019-01-29|1151.22
#2019-01-30|1158.56
#2019-01-31|1161.49
#2019-02-01|1158.45
#2019-02-04|1123.12
#2019-02-05|1106.17
#2019-02-06|1108.13
#2019-02-07|1111.54
#2019-02-08|1099.97
#2019-02-11|1084.81
#2019-02-12|1089.77
#2019-02-13|1085.52
#2019-02-14|1087.05
#2019-02-15|1078.41
#2019-02-18|1068.58
#2019-02-19|1072.72
#2019-02-20|1087.71
#2019-02-21|1100.00
#2019-02-22|1111.57
#2019-02-25|1124.06
#2019-02-26|1120.09
#2019-02-27|1121.88
#2019-02-28|1130.02
#2019-03-01|1163.86
#2019-03-04|1163.86
#2019-03-05|1214.81
#2019-03-06|1229.12
#2019-03-07|1226.23
#2019-03-08|1220.38
#2019-03-11|1251.53
#2019-03-12|1272.70
#2019-03-13|1267.54
#2019-03-14|1272.40
#2019-03-15|1272.94
#2019-03-18|1284.89
#2019-03-19|1291.03
#2019-03-20|1289.56
#2019-03-21|1289.56
#2019-03-22|1272.72
#2019-03-25|1252.27
#2019-03-26|1272.24
#2019-03-27|1279.40
#2019-03-28|1290.10
#2019-03-29|1298.72
#2019-04-01|1310.03
#2019-04-02|1316.77
#2019-04-03|1304.21
#2019-04-04|1288.74
#2019-04-05|1300.17
#2019-04-08|1281.27
#2019-04-09|1288.24
#2019-04-10|1293.55
#2019-04-11|1300.90
#2019-04-12|1309.09
#2019-04-15|1314.13
#2019-04-16|1313.16
#2019-04-17|1313.16
#2019-04-18|1290.94
#2019-04-19|1290.94
#2019-04-22|1258.15
#2019-04-23|1254.84
#2019-04-24|1254.68
#2019-04-25|1249.40
#2019-04-26|1252.29
#2019-04-29|1252.29
#2019-04-30|1236.41
#2019-05-01|1236.41
#2019-05-02|1240.67
#2019-05-03|1244.01
#2019-05-06|1225.98
#2019-05-07|1206.43
#2019-05-08|1186.46
#2019-05-09|1176.46
#2019-05-10|1181.32
#2019-05-13|1127.35
#2019-05-14|1137.48
#2019-05-15|1119.14
#2019-05-16|1137.28
#2019-05-17|1138.92
#2019-05-20|1202.49
#2019-05-21|1187.30
#2019-05-22|1186.05
#2019-05-23|1176.50
#2019-05-24|1232.59
#2019-05-27|1255.12
#2019-05-28|1250.67
#2019-05-29|1230.98
#2019-05-30|1238.00
#2019-05-31|1221.31
#2019-06-03|1233.98
#2019-06-04|1233.07
#2019-06-05|1233.07
#2019-06-06|1204.64
#2019-06-07|1197.20
#2019-06-10|1187.53
#2019-06-11|1201.13
#2019-06-12|1194.93
#2019-06-13|1186.43
#2019-06-14|1165.45
#2019-06-17|1144.41
#2019-06-18|1133.27
#2019-06-19|1106.75
#2019-06-20|1140.64
#2019-06-21|1141.82
#2019-06-24|1142.02
#2019-06-25|1150.72
#2019-06-26|1173.00
#2019-06-27|1174.45
#2019-06-28|1159.51
#2019-07-01|1168.40
#2019-07-02|1170.51
#2019-07-03|1175.55
#2019-07-04|1183.50
#2019-07-05|1163.10
#2019-07-08|1130.53
#2019-07-09|1136.83
#2019-07-10|1126.07
#2019-07-11|1135.19
#2019-07-12|1137.50
#2019-07-15|1128.62
#2019-07-16|1131.83
#2019-07-17|1125.17
#2019-07-18|1108.03
#2019-07-19|1090.87
#2019-07-22|1082.36
#2019-07-23|1082.16
#2019-07-24|1065.06
#2019-07-25|1065.59
#2019-07-26|1081.71
#2019-07-29|1072.67
#2019-07-30|1043.14
#2019-07-31|1054.69
#2019-08-01|1039.70
#2019-08-02|1024.20
#2019-08-05| 988.45
#2019-08-06|1010.74
#2019-08-07| 995.69
#2019-08-08|1006.33
#2019-08-09|1010.64
#2019-08-12|1010.64
#2019-08-13| 979.52
#2019-08-14| 996.96
#2019-08-15| 996.96
#2019-08-16|1001.59
#2019-08-19|1001.51
#2019-08-20| 989.59
#2019-08-21| 966.17
#2019-08-22| 938.08
#2019-08-23| 952.12
#2019-08-26| 968.10
#2019-08-27| 987.87
#2019-08-28| 972.72
#2019-08-29| 966.41
#2019-08-30| 984.30
#2019-09-02| 984.30
#2019-09-03| 953.03
#2019-09-04| 958.67
#2019-09-05| 971.71
#2019-09-06| 980.40
#2019-09-09| 991.46
#2019-09-10| 991.46
#2019-09-11|1009.76
#2019-09-12|1024.47
#2019-09-13|1033.96
#2019-09-16|1032.60
#2019-09-17|1004.50
#2019-09-18|1018.27
#2019-09-19|1003.29
#2019-09-20|1047.81
#2019-09-23|1070.05
#2019-09-24|1068.30
#2019-09-25|1044.31
#2019-09-26|1053.75
#2019-09-27|1041.69
#2019-09-30|1013.62
#2019-10-01| 992.96
#2019-10-02| 992.52
#2019-10-03| 992.05
#2019-10-04| 979.03
#2019-10-07| 964.71
#2019-10-08| 964.71
#2019-10-09| 978.09
#2019-10-10| 971.46
#2019-10-11| 973.13
#2019-10-14| 972.33
#2019-10-15| 970.34
#2019-10-16| 975.75
#2019-10-17| 990.40
#2019-10-18|1012.13
#2019-10-21|1011.75
#2019-10-22|1021.31
#2019-10-23|1021.82
#2019-10-24|1016.71
#2019-10-25|1013.14
#2019-10-28|1013.14
#2019-10-29|1031.14
#2019-10-30|1036.01
#2019-10-31|1047.47
#2019-11-01|1061.61
#2019-11-04|1057.66
#2019-11-05|1046.26
#2019-11-06|1040.22
#2019-11-07|1046.30
#2019-11-08|1038.88
#2019-11-11|1042.32
#2019-11-12|1042.32
#2019-11-13|1019.65
#2019-11-14|1020.82
#2019-11-15|1018.30
#2019-11-18|1025.95
#2019-11-19|1029.09
#2019-11-20|1032.60
#2019-11-21|1027.99
#2019-11-22|1026.72
#2019-11-25|1036.92
#2019-11-26|1035.68
#2019-11-27|1041.31
#2019-11-28|1043.37
#2019-11-29|1046.04
#2019-12-02|1036.50
#2019-12-03|1023.75
#2019-12-04|1031.26
#2019-12-05|1033.20
#2019-12-06|1021.46
#2019-12-09|1019.68
#2019-12-10|1009.03
#2019-12-11|1013.31
#2019-12-12|1021.38
#2019-12-13|1030.18
#2019-12-16|1023.39
#2019-12-17|1031.51
#2019-12-18|1027.68
#2019-12-19|1026.31
#2019-12-20|1022.97
#2019-12-23|1018.91
#2019-12-24|1019.54
#2019-12-25|1019.54
#2019-12-26|1019.19
#2019-12-27|1027.29
#2019-12-30|1032.27
#2019-12-31|1037.60
#2020-01-01|1045.36
#2020-01-02|1065.13
#2020-01-03|1057.59
#2020-01-06|1035.01
#2020-01-07|1047.93
#2020-01-08|1048.59
#2020-01-09|1075.74
#2020-01-10|1087.26
#2020-01-13|1097.72
#2020-01-14|1106.81
#2020-01-15|1124.47
#2020-01-16|1132.16
#2020-01-17|1133.50
#2020-01-20|1125.69
#2020-01-21|1121.39
#2020-01-22|1122.91
#2020-01-23|1132.33
#2020-01-24|1137.61
#2020-01-27|1135.54
#2020-01-28|1134.38
#2020-01-29|1135.66
#2020-01-30|1118.37
#2020-01-31|1111.54
#2020-02-03|1080.14
#2020-02-04|1099.34
#2020-02-05|1115.07
#2020-02-06|1122.75
#2020-02-07|1132.31
#2020-02-10|1123.69
#2020-02-11|1119.30
#2020-02-12|1115.35
#2020-02-13|1119.36
#2020-02-14|1113.12
#2020-02-17|1091.35
#2020-02-18|1078.85
#2020-02-19|1098.77
#2020-02-20|1106.82
#2020-02-21|1106.82
#2020-02-24|1078.10
#2020-02-25|1076.60
#2020-02-26|1067.86
#2020-02-27|1051.68
#2020-02-28|1000.88
#2020-03-02| 988.02
#2020-03-03|1000.73
#2020-03-04| 987.85
#2020-03-05| 983.65
#2020-03-06| 952.19
#2020-03-09| 903.17
#2020-03-10| 903.17
#2020-03-11| 901.88
#2020-03-12| 807.11
#2020-03-13| 821.08
#2020-03-16| 773.79
#2020-03-17| 761.30
#2020-03-18| 721.29
#2020-03-19| 682.41
#2020-03-20| 708.85
#2020-03-23| 613.40
#2020-03-24| 613.10
#2020-03-25| 622.23
#2020-03-26| 645.44
#2020-03-27| 647.32
#2020-03-30| 633.59
#2020-03-31| 651.22
#2020-04-01| 646.13
#2020-04-02| 646.13
#2020-04-03| 641.01
#2020-04-06| 641.01
#2020-04-07| 670.32
#2020-04-08| 672.95
#2020-04-09| 695.50
#2020-04-10| 695.50
#2020-04-13| 703.99
#2020-04-14| 703.99
#2020-04-15| 710.46
#2020-04-16| 719.51
#2020-04-17| 743.96
#2020-04-20| 755.79
#2020-04-21| 732.57
#2020-04-22| 737.48
#2020-04-23| 750.94
#2020-04-24| 732.06
#2020-04-27| 738.49
#2020-04-28| 738.54
#2020-04-29| 754.59
#2020-04-30| 768.92
#2020-05-01| 768.92
#2020-05-04| 741.25
#2020-05-05| 729.37
#2020-05-06| 726.65
#2020-05-07| 735.97
#2020-05-08| 733.78
#2020-05-11| 736.29
#2020-05-12| 732.82
#2020-05-13| 750.98
#2020-05-14| 743.78
#2020-05-15| 744.33
#2020-05-18| 713.57
#2020-05-19| 721.09
#2020-05-20| 724.25
#2020-05-21| 732.43
#2020-05-22| 725.75
#2020-05-25| 725.75
#2020-05-26| 737.90
#2020-05-27| 743.66
#2020-05-28| 750.00
#2020-05-29| 758.49
#2020-06-01| 782.58
#2020-06-02| 797.79
#2020-06-03| 809.16
#2020-06-04| 810.36
#2020-06-05| 834.00
#2020-06-08| 854.08
#2020-06-09| 845.68
#2020-06-10| 854.24
#2020-06-11| 838.45
#2020-06-12| 840.10
#2020-06-15| 838.29
#2020-06-16| 836.45
#2020-06-17| 834.83
#2020-06-18| 846.81
#2020-06-19| 860.53
#2020-06-22| 890.83
#2020-06-23| 905.73
#2020-06-24| 885.91
#2020-06-25| 893.70
#2020-06-26| 897.89
#2020-06-29| 886.87
#2020-06-30| 879.13
#2020-07-01| 885.27
#2020-07-02| 899.45
#2020-07-03| 907.33
#2020-07-06| 915.16
#2020-07-07| 914.82
#2020-07-08| 913.05
#2020-07-09| 920.36
#2020-07-10| 909.92
#2020-07-13| 898.98
#2020-07-14| 880.55
#2020-07-15| 881.94
#2020-07-16| 876.90
#2020-07-17| 890.13
#2020-07-20| 897.51
#2020-07-21| 899.30
#2020-07-22| 893.36
#2020-07-23| 893.30
#2020-07-24| 886.85
#2020-07-27| 876.64
#2020-07-28| 887.92
#2020-07-29| 890.16
#2020-07-30| 885.02
#2020-07-31| 889.50
#2020-08-03| 891.47
#2020-08-04| 903.39
#2020-08-05| 915.34
#2020-08-06| 919.65
#2020-08-07| 929.18
#2020-08-10| 951.65
#2020-08-11| 960.57
#2020-08-12| 961.24
#2020-08-13| 959.94
#2020-08-14| 951.25
#2020-08-17| 957.92
#2020-08-18| 976.10
#2020-08-19| 988.72
#2020-08-20| 993.83
#2020-08-21|1004.45
#2020-08-24|1015.15
#2020-08-25|1014.19
#2020-08-26|1021.08
#2020-08-27|1030.94
#2020-08-28|1034.17
#2020-08-31| 985.57
#2020-09-01| 997.28
#2020-09-02|1011.20
#2020-09-03|1009.15
#2020-09-04| 998.52
#2020-09-07| 991.46
#2020-09-08| 976.96
#2020-09-09| 972.02
#2020-09-10| 978.67
#2020-09-11| 987.92
#2020-09-14|1019.08
#2020-09-15|1025.48
#2020-09-16|1027.17
#2020-09-17|1021.77
#2020-09-18|1027.86
#2020-09-21| 987.92
#2020-09-22| 969.93
#2020-09-23| 968.72
#2020-09-24| 935.92
#2020-09-25| 971.43
#2020-09-28| 998.91
#2020-09-29| 995.75
#2020-09-30| 994.56
#2020-10-01|1014.50
#2020-10-02|1014.50
#2020-10-05|1010.47
#2020-10-06|1015.70
#2020-10-07|1008.34
#2020-10-08|1006.63
#2020-10-09|1006.97
#2020-10-12| 993.24
#2020-10-13| 989.44
#2020-10-14| 987.29
#2020-10-15| 970.56
#2020-10-16| 982.36
#2020-10-19| 992.22
#2020-10-20| 997.86
#2020-10-21| 999.25
#2020-10-22|1013.30
#2020-10-23|1016.59
#2020-10-26| 999.50
#2020-10-27|1012.26
#2020-10-28| 999.81
#2020-10-29| 986.27
#2020-10-30| 985.78
#2020-11-02| 979.31
#2020-11-03| 989.89
#2020-11-04| 984.89
#2020-11-05|1008.05
#2020-11-06|1017.35
#2020-11-09|1021.39
#2020-11-10|1030.85
#2020-11-11|1030.89
#2020-11-12|1033.94
#2020-11-13|1038.97
#2020-11-16|1038.97
#2020-11-17|1057.34
#2020-11-18|1077.57
#2020-11-19|1070.36
#2020-11-20|1075.77
#2020-11-23|1091.86
#2020-11-24|1103.11
#2020-11-25|1095.40
#2020-11-26|1099.46
#2020-11-27|1128.10
#2020-11-30|1128.10
#2020-12-01|1151.00
#2020-12-02|1158.59
#2020-12-03|1173.46
#2020-12-04|1181.60
#2020-12-07|1198.40
#2020-12-08|1198.82
#2020-12-09|1209.13
#2020-12-10|1195.94
#2020-12-11|1201.24
#2020-12-14|1214.81
#2020-12-15|1222.71
#2020-12-16|1237.93
#2020-12-17|1231.01
#2020-12-18|1226.16
#2020-12-21|1154.68
#2020-12-22|1160.96
#2020-12-23|1198.48
#2020-12-24|1209.06
#2020-12-25|1209.06
#2020-12-28|1229.90
#2020-12-29|1233.02
#2020-12-30|1238.82
#2020-12-31|1244.53
#2021-01-01|1261.18
#2021-01-04|1280.07
#2021-01-05|1289.07
#2021-01-06|1294.21
#2021-01-07|1318.58
#2021-01-08|1331.82
#2021-01-11|1326.30
#2021-01-12|1341.92
#2021-01-13|1339.24
#2021-01-14|1341.83
#2021-01-15|1326.63
#2021-01-18|1287.13
#2021-01-19|1328.80
#2021-01-20|1340.60
#2021-01-21|1320.57
#2021-01-22|1308.28
#2021-01-25|1287.59
#2021-01-26|1287.59
#2021-01-27|1272.50
#2021-01-28|1262.86
#2021-01-29|1260.53
#2021-02-01|1305.93
#2021-02-02|1341.76
#2021-02-03|1359.26
#2021-02-04|1379.51
#2021-02-05|1358.88
#2021-02-08|1379.01
#2021-02-09|1379.38
#2021-02-10|1386.74
#2021-02-11|1390.85
#2021-02-12|1383.31
#2021-02-15|1395.43
#2021-02-16|1398.23
#2021-02-17|1404.38
#2021-02-18|1407.42
#2021-02-19|1396.90
#2021-02-22|1375.77
#2021-02-23|1394.01
#2021-02-24|1414.19
#2021-02-25|1438.28
#2021-02-26|1403.82
#2021-03-01|1425.34
#2021-03-02|1449.14
#2021-03-03|1492.02
#2021-03-04|1505.60
#2021-03-05|1471.38
#2021-03-08|1475.87
#2021-03-09|1465.42
#2021-03-10|1476.48
#2021-03-11|1476.48
#2021-03-12|1479.14
#2021-03-15|1475.26
#2021-03-16|1477.86
#2021-03-17|1436.30
#2021-03-18|1416.12
#2021-03-19|1429.87
#2021-03-22|1436.34
#2021-03-23|1445.29
#2021-03-24|1411.55
#2021-03-25|1382.09
#2021-03-26|1399.85
#2021-03-29|1399.85
#2021-03-30|1395.10
#2021-03-31|1400.26
#2021-04-01|1435.44
#2021-04-02|1435.44
#2021-04-05|1410.37
#2021-04-06|1425.13
#2021-04-07|1427.74
#2021-04-08|1439.33
#2021-04-09|1439.79
#2021-04-12|1349.12
#2021-04-13|1366.16
#2021-04-14|1366.16
#2021-04-15|1366.85
#2021-04-16|1391.68
#2021-04-19|1343.80
#2021-04-20|1351.36
#2021-04-21|1351.36
#2021-04-22|1357.12
#2021-04-23|1362.43
#2021-04-26|1381.52
#2021-04-27|1406.10
#2021-04-28|1424.70
#2021-04-29|1433.09
#2021-04-30|1433.11
#2021-05-03|1454.39
#2021-05-04|1448.94
#2021-05-05|1457.91
#2021-05-06|1463.37
#2021-05-07|1485.83
#2021-05-10|1517.38
#2021-05-11|1526.19
#2021-05-12|1522.55
#2021-05-13|1522.55
#2021-05-14|1498.27
#2021-05-17|1524.11
#2021-05-18|1544.54
#2021-05-19|1551.09
#2021-05-20|1553.47
#2021-05-21|1576.64
#2021-05-24|1591.07
#2021-05-25|1597.02
#2021-05-26|1610.35
#2021-05-27|1617.34
#2021-05-28|1618.72
#2021-05-31|1617.03
#2021-06-01|1600.82
#2021-06-02|1616.28
#2021-06-03|1634.64
#2021-06-04|1645.51
#2021-06-07|1675.19
#2021-06-08|1682.68
#2021-06-09|1664.44
#2021-06-10|1692.87
#2021-06-11|1696.47
#2021-06-14|1687.96
#2021-06-15|1699.72
#2021-06-16|1691.64
#2021-06-17|1654.36
#2021-06-18|1645.68
#2021-06-21|1652.76
#2021-06-22|1661.04
#2021-06-23|1659.33
#2021-06-24|1658.73
#2021-06-25|1672.78
#2021-06-28|1686.85
#2021-06-29|1686.15
#2021-06-30|1694.55
#2021-07-01|1695.67
#2021-07-02|1706.81
#2021-07-05|1736.28
#2021-07-06|1717.34
#2021-07-07|1715.57
#2021-07-08|1708.37
#2021-07-09|1721.41
#2021-07-12|1736.69
#2021-07-13|1751.05
#2021-07-14|1753.58
#2021-07-15|1769.83
#2021-07-16|1780.53
#2021-07-19|1768.34
#2021-07-20|1739.82
#2021-07-21|1739.82
#2021-07-22|1761.44
#2021-07-23|1757.52
#2021-07-26|1757.77
#2021-07-27|1748.02
#2021-07-28|1735.34
#2021-07-29|1749.21
#2021-07-30|1757.29
#2021-08-02|1769.11
#2021-08-03|1771.59
#2021-08-04|1755.02
#2021-08-05|1749.31
#2021-08-06|1748.32
#2021-08-09|1725.02
#2021-08-10|1687.83
#2021-08-11|1683.30
#2021-08-12|1715.87
#2021-08-13|1708.13
#2021-08-16|1707.60
#2021-08-17|1700.18
#2021-08-18|1695.45
#2021-08-19|1695.45
#2021-08-20|1652.71
#2021-08-23|1630.66
#2021-08-24|1660.38
#2021-08-25|1669.00
#2021-08-26|1667.24
#2021-08-27|1695.71
#2021-08-30|1728.26
#2021-08-31|1737.58
#2021-09-01|1744.45
#2021-09-02|1764.58
#2021-09-03|1780.35
#2021-09-06|1789.32
#2021-09-07|1769.09
#2021-09-08|1769.57
#2021-09-09|1785.12
#2021-09-10|1785.12
#2021-09-13|1791.12
#2021-09-14|1803.11
#2021-09-15|1820.58
#2021-09-16|1826.78
#2021-09-17|1800.84
#2021-09-20|1756.21
#2021-09-21|1764.67
#2021-09-22|1790.22
#2021-09-23|1812.39
#2021-09-24|1804.28
#2021-09-27|1815.31
#2021-09-28|1798.44
#2021-09-29|1807.85
#2021-09-30|1815.90
#2021-10-01|1820.64
#2021-10-04|1849.56
#2021-10-05|1852.70
#2021-10-06|1819.24
#2021-10-07|1853.82
#2021-10-08|1865.99
#2021-10-11|1875.63
#2021-10-12|1884.82
#2021-10-13|1885.41
#2021-10-14|1898.27
#2021-10-15|1898.27
#2021-10-18|1919.92
#2021-10-19|1867.06
#2021-10-20|1840.77
#2021-10-21|1838.44
#2021-10-22|1818.16
#2021-10-25|1781.88
#2021-10-26|1833.61
#2021-10-27|1828.16
#2021-10-28|1783.30
#2021-10-29|1777.46
#2021-11-01|1805.76
#2021-11-02|1825.52
#2021-11-03|1815.38
#2021-11-04|1840.63
#2021-11-05|1840.63
#2021-11-08|1861.87
#2021-11-09|1884.23
#2021-11-10|1870.15
#2021-11-11|1847.04
#2021-11-12|1861.17
#2021-11-15|1852.38
#2021-11-16|1857.45
#2021-11-17|1853.03
#2021-11-18|1823.42
#2021-11-19|1823.42
#2021-11-22|1758.71
#2021-11-23|1799.20
#2021-11-24|1809.96
#2021-11-25|1823.04
#2021-11-26|1754.76
#2021-11-29|1712.63
#2021-11-30|1726.95
#2021-12-01|1750.93
#2021-12-02|1775.15
#2021-12-03|1771.05
#2021-12-06|1740.12
#2021-12-07|1763.38
#2021-12-08|1796.93
#2021-12-09|1810.99
#2021-12-10|1816.08
#2021-12-13|1819.64
#2021-12-14|1821.48
#2021-12-15|1794.99
#2021-12-16|1776.21
#2021-12-17|1732.02
#2021-12-20|1667.88
#2021-12-21|1697.02
#2021-12-22|1740.62
#2021-12-23|1767.75
#2021-12-24|1761.06
#2021-12-27|1753.26
#2021-12-28|1795.33
#2021-12-29|1808.94
#2021-12-30|1815.69
#2021-12-31|1842.90
#2022-01-03|1865.34
#2022-01-04|1859.06
#2022-01-05|1864.47
#2022-01-06|1868.44
#2022-01-07|1888.29
#2022-01-10|1917.66
#2022-01-11|1916.89
#2022-01-12|1936.52
#2022-01-13|1950.93
#2022-01-14|1955.11
#2022-01-17|1966.96
#2022-01-18|1912.06
#2022-01-19|1915.61
#2022-01-20|1908.84
#2022-01-21|1861.23
#2022-01-24|1772.78
#2022-01-25|1804.73
#2022-01-26|1804.73
#2022-01-27|1791.19
#2022-01-28|1807.70
#2022-01-31|1829.17
#2022-02-01|1851.60
#2022-02-02|1872.19
#2022-02-03|1870.72
#2022-02-04|1858.05
#2022-02-07|1835.57
#2022-02-08|1810.76
#2022-02-09|1831.94
#2022-02-10|1839.71
#2022-02-11|1795.52
#2022-02-14|1707.22
#2022-02-15|1752.26
#2022-02-16|1764.29
#2022-02-17|1747.77
#2022-02-18|1735.68
#2022-02-21|1689.25
#2022-02-22|1648.85
#2022-02-23|1669.04
#2022-02-24|1526.31
#2022-02-25|1606.57
#2022-02-28|1612.30
#2022-03-01|1612.30
#2022-03-02|1616.30
#2022-03-03|1613.05
#2022-03-04|1582.94
#2022-03-07|1538.31
#2022-03-08|1558.93
#2022-03-09|1597.14
#2022-03-10|1638.88
#2022-03-11|1645.02
#2022-03-14|1647.01
#2022-03-15|1621.83
#2022-03-16|1655.93
#2022-03-17|1682.15
#2022-03-18|1682.15
#2022-03-21|1677.23
#2022-03-22|1677.06
#2022-03-23|1670.35
#2022-03-24|1678.23
#2022-03-25|1672.30
#2022-03-28|1661.81
#2022-03-29|1672.56
#2022-03-30|1681.89
#2022-03-31|1689.96
#2022-04-01|1737.47
#2022-04-04|1780.68
#2022-04-05|1805.35
#2022-04-06|1803.82
#2022-04-07|1787.50
#2022-04-08|1797.94
#2022-04-11|1793.30
#2022-04-12|1758.31
#2022-04-13|1757.53
#2022-04-14|1757.53
#2022-04-15|1757.53
#2022-04-18|1726.16
#2022-04-19|1692.70
#2022-04-20|1701.63
#2022-04-21|1727.89
#2022-04-22|1708.71
#2022-04-25|1656.14
#2022-04-26|1682.91
#2022-04-27|1670.95
#2022-04-28|1675.98
#2022-04-29|1659.11
#2022-05-02|1635.85
#2022-05-03|1635.85
#2022-05-04|1603.14
#2022-05-05|1598.46
#2022-05-06|1545.92
#2022-05-09|1511.67
#2022-05-10|1486.59
#2022-05-11|1439.69
#2022-05-12|1400.62
#2022-05-13|1416.03
#2022-05-16|1450.23
#2022-05-17|1493.09
#2022-05-18|1494.24
#2022-05-19|1453.09
#2022-05-20|1494.23
#2022-05-23|1483.14
#2022-05-24|1458.30
#2022-05-25|1407.19
#2022-05-26|1417.72
#2022-05-27|1437.25
#2022-05-30|1469.01
#2022-05-31|1489.86
#2022-06-01|1496.15
#2022-06-02|1509.86
#2022-06-03|1495.77
#2022-06-06|1480.85
#2022-06-07|1467.31
#2022-06-08|1464.59
#2022-06-09|1466.47
#2022-06-10|1443.03
#2022-06-13|1375.72
#2022-06-14|1378.45
#2022-06-15|1384.90
#2022-06-16|1336.89
#2022-06-17|1325.77
#2022-06-20|1274.13
#2022-06-21|1325.01
#2022-06-22|1301.92
#2022-06-23|1320.83
#2022-06-24|1349.39
#2022-06-27|1366.26
#2022-06-28|1360.00
#2022-06-29|1348.74
#2022-06-30|1336.99
#2022-07-01|1340.41
#2022-07-04|1344.52
#2022-07-05|1331.24
#2022-07-06|1344.55
#2022-07-07|1367.13
#2022-07-08|1366.82
#2022-07-11|1381.57
#2022-07-12|1373.75
#2022-07-13|1376.76
#2022-07-14|1361.10
#2022-07-15|1365.02
#2022-07-18|1377.65
#2022-07-19|1393.30
#2022-07-20|1400.18
#2022-07-21|1411.83
#2022-07-22|1415.20
#2022-07-25|1406.43
#2022-07-26|1395.93
#2022-07-27|1405.58
#2022-07-28|1421.46
#2022-07-29|1452.31
#2022-08-01|1490.60
#2022-08-02|1519.82
#2022-08-03|1501.39
#2022-08-04|1493.47
#2022-08-05|1495.09
#2022-08-08|1496.88
#2022-08-09|1496.88
#2022-08-10|1487.04
#2022-08-11|1496.60
#2022-08-12|1500.37
#2022-08-15|1500.37
#2022-08-16|1519.09
#2022-08-17|1535.63
#2022-08-18|1540.63
#2022-08-19|1518.11
#2022-08-22|1494.05
#2022-08-23|1512.83
#2022-08-24|1529.77
#2022-08-25|1533.67
#2022-08-26|1538.11
#2022-08-29|1522.46
#2022-08-30|1555.43
#2022-08-31|1555.43
#2022-09-01|1566.86
#2022-09-02|1563.18
#2022-09-05|1607.05
#2022-09-06|1611.58
#2022-09-07|1621.74
#2022-09-08|1627.86
#2022-09-09|1616.06
#2022-09-12|1643.43
#2022-09-13|1647.57
#2022-09-14|1636.89
#2022-09-15|1638.73
#2022-09-16|1586.02
#2022-09-19|1579.27
#2022-09-20|1593.16
#2022-09-21|1579.19
#2022-09-22|1576.16
#2022-09-23|1535.22
#2022-09-26|1458.84
#2022-09-27|1457.73
#2022-09-28|1439.86
#2022-09-29|1452.72
#2022-09-30|1485.47
#2022-10-03|1461.93
#2022-10-04|1500.00
#2022-10-05|1500.00
#2022-10-06|1519.92
#2022-10-07|1513.17
#2022-10-10|1507.72
#2022-10-11|1473.28
#2022-10-12|1483.46
#2022-10-13|1474.34
#2022-10-14|1472.71
#2022-10-17|1478.55
#2022-10-18|1491.22
#2022-10-19|1483.97
#2022-10-20|1490.87
#2022-10-21|1481.83
#2022-10-24|1481.83
#2022-10-25|1491.08
#2022-10-26|1491.08
#2022-10-27|1505.14
#2022-10-28|1495.67
#2022-10-31|1501.12
#2022-11-01|1509.00
#2022-11-02|1508.49
#2022-11-03|1511.34
#2022-11-04|1538.19
#2022-11-07|1560.56
#2022-11-08|1560.56
#2022-11-09|1564.30
#2022-11-10|1537.33
#2022-11-11|1562.10
#2022-11-14|1569.15
#2022-11-15|1578.58
#2022-11-16|1558.01
#2022-11-17|1542.15
#2022-11-18|1540.03
#2022-11-21|1536.61
#2022-11-22|1542.28
#2022-11-23|1550.48
#2022-11-24|1561.97
#2022-11-25|1588.34
#2022-11-28|1608.37
#2022-11-29|1606.78
#2022-11-30|1623.23
#2022-12-01|1635.99
#2022-12-02|1656.91
#2022-12-05|1658.71
#2022-12-06|1633.21
#2022-12-07|1623.39
#2022-12-08|1634.40
#2022-12-09|1614.74
#2022-12-12|1623.45
#2022-12-13|1627.85
#2022-12-14|1654.53
#2022-12-15|1641.81
#2022-12-16|1622.44
#2022-12-19|1635.10
#2022-12-20|1628.67
#2022-12-21|1574.10
#2022-12-22|1543.03
#2022-12-23|1460.68
#2022-12-26|1518.89
#2022-12-27|1542.79
#2022-12-28|1545.46
#2022-12-29|1551.58
#2022-12-30|1569.08
#2023-01-02|1593.14
#2023-01-03|1595.85
#2023-01-04|1573.74
#2023-01-05|1581.82
#2023-01-06|1566.29
#2023-01-09|1580.44
#2023-01-10|1583.68
#2023-01-11|1592.57
#2023-01-12|1589.82
#2023-01-13|1602.26
#2023-01-16|1593.54
#2023-01-17|1589.64
#2023-01-18|1599.96
#2023-01-19|1588.53
#2023-01-20|1586.36
#2023-01-23|1578.69
#2023-01-24|1561.09
#2023-01-25|1541.16
#2023-01-26|1541.16
#2023-01-27|1508.48
#2023-01-30|1503.81
#2023-01-31|1538.09
#2023-02-01|1510.03
#2023-02-02|1514.78
#2023-02-03|1514.11
#2023-02-06|1508.27
#2023-02-07|1500.14
#2023-02-08|1513.22
#2023-02-09|1508.95
#2023-02-10|1513.44
#2023-02-13|1498.83
#2023-02-14|1485.05
#2023-02-15|1495.96
#2023-02-16|1506.61
#2023-02-17|1495.84
#2023-02-20|1491.87
#2023-02-21|1484.79
#2023-02-22|1463.43
#2023-02-23|1461.89
#2023-02-24|1461.43
#2023-02-27|1439.25
#2023-02-28|1446.06
#2023-03-01|1473.97
#2023-03-02|1466.85
#2023-03-03|1494.44
#2023-03-06|1517.17
#2023-03-07|1517.17
#2023-03-08|1523.54
#2023-03-09|1517.95
#2023-03-10|1501.76
#2023-03-13|1461.75
#2023-03-14|1445.03
#2023-03-15|1441.25
#2023-03-16|1434.45
#2023-03-17|1444.14
#2023-03-20|1423.88
#2023-03-21|1436.26
#2023-03-22|1440.87
#2023-03-23|1440.83
#2023-03-24|1410.93
#2023-03-27|1387.77
#2023-03-28|1377.50
#2023-03-29|1398.77
#2023-03-30|1398.77
#2023-03-31|1420.47
#2023-04-03|1440.21
#2023-04-04|1440.21
#2023-04-05|1456.00
#2023-04-06|1470.56
#2023-04-07|1470.56
#2023-04-10|1474.37
#2023-04-11|1476.84
#2023-04-12|1479.79
#2023-04-13|1484.94
#2023-04-14|1484.94
#2023-04-17|1489.04
#2023-04-18|1494.07
#2023-04-19|1490.49
#2023-04-20|1489.78
#2023-04-21|1485.76
#2023-04-24|1496.07
#2023-04-25|1502.24
#2023-04-26|1512.62
#2023-04-27|1523.92
#2023-04-28|1539.89
#2023-05-01|1539.89
#2023-05-02|1544.95
#2023-05-03|1547.84
#2023-05-04|1565.97
#2023-05-05|1557.06
#2023-05-08|1567.79
#2023-05-09|1561.88
#2023-05-10|1568.60
#2023-05-11|1579.68
#2023-05-12|1574.91
#2023-05-15|1582.49
#2023-05-16|1582.50
#2023-05-17|1582.27
#2023-05-18|1569.02
#2023-05-19|1577.34
#2023-05-22|1586.92
#2023-05-23|1588.84
#2023-05-24|1593.26
#2023-05-25|1599.15
#2023-05-26|1610.79
#2023-05-29|1620.19
#2023-05-30|1629.37
#2023-05-31|1647.70
#2023-06-01|1663.19
#2023-06-02|1674.90
#2023-06-05|1674.37
#2023-06-06|1684.45
#2023-06-07|1714.78
#2023-06-08|1700.64
#2023-06-09|1705.42
#2023-06-12|1732.79
#2023-06-13|1744.59
#2023-06-14|1748.83
#2023-06-15|1753.51
#2023-06-16|1770.63
#2023-06-19|1772.51
#2023-06-20|1777.44
#2023-06-21|1783.75
#2023-06-22|1763.36
#2023-06-23|1742.76
#2023-06-26|1755.39
#2023-06-27|1769.31
#2023-06-28|1780.28
#2023-06-29|1780.28
#2023-06-30|1798.91
#2023-07-03|1835.06
#2023-07-04|1838.23
#2023-07-05|1851.87
#2023-07-06|1863.54
#2023-07-07|1851.74
#2023-07-10|1844.10
#2023-07-11|1868.75
#2023-07-12|1884.46
#2023-07-13|1863.03
#2023-07-14|1892.68
#2023-07-17|1918.36
#2023-07-18|1902.61
#2023-07-19|1912.09
#2023-07-20|1924.61
#2023-07-21|1936.76
#2023-07-24|1943.55
#2023-07-25|1943.74
#2023-07-26|1950.51
#2023-07-27|1958.55
#2023-07-28|1958.77
#2023-07-31|1991.48
#2023-08-01|2005.60
#2023-08-02|1966.85
#2023-08-03|1973.70
#2023-08-04|1985.55
#2023-08-07|1987.81
#2023-08-08|1987.07
#2023-08-09|2006.69
#2023-08-10|2004.81
#2023-08-11|1995.61
#2023-08-14|1979.99
#2023-08-15|1979.99
#2023-08-16|1985.86
#2023-08-17|1978.19
#2023-08-18|1965.53
#2023-08-21|1977.42
#2023-08-22|2000.61
#2023-08-23|2026.73
#2023-08-24|2027.63
#2023-08-25|2025.31
#2023-08-28|2049.75
#2023-08-29|2065.69
#2023-08-30|2092.30
#2023-08-31|2103.03
#2023-09-01|2125.67
#2023-09-04|2142.00
#2023-09-05|2148.73
#2023-09-06|2152.18
#2023-09-07|2156.08
#2023-09-08|2174.40
#2023-09-11|2183.85
#2023-09-12|2084.76
#2023-09-13|2119.64
#2023-09-14|2139.40
#2023-09-15|2146.31
#2023-09-18|2132.49
#2023-09-19|2132.49
#2023-09-20|2124.27
#2023-09-21|2099.96
#2023-09-22|2107.62
#2023-09-25|2110.19
#2023-09-26|2116.16
#2023-09-27|2133.05
#2023-09-28|2126.00
#2023-09-29|2151.19
#2023-10-02|2151.19
#2023-10-03|2152.06
#2023-10-04|2122.61
#2023-10-05|2134.70
#2023-10-06|2170.56
#2023-10-09|2122.06
#2023-10-10|2156.13
#2023-10-11|2168.45
#2023-10-12|2189.29
#2023-10-13|2186.24
#2023-10-16|2189.14
#2023-10-17|2196.79
#2023-10-18|2186.27
#2023-10-19|2189.93
#2023-10-20|2174.34
#2023-10-23|2069.90
#2023-10-24|2069.90
#2023-10-25|2055.98
#2023-10-26|2045.04
#2023-10-27|2089.14
#2023-10-30|2101.12
#2023-10-31|2116.56
#2023-11-01|2110.19
#2023-11-02|2135.82
#2023-11-03|2158.87
#2023-11-06|2193.30
#2023-11-07|2203.18
#2023-11-08|2213.96
#2023-11-09|2208.31
#2023-11-10|2220.61
#2023-11-13|2272.32
#2023-11-14|2272.32
#2023-11-15|2295.55
#2023-11-16|2304.29
#2023-11-17|2297.76
#2023-11-20|2281.82
#2023-11-21|2281.56
#2023-11-22|2266.81
#2023-11-23|2287.80
#2023-11-24|2281.21
#2023-11-27|2281.21
#2023-11-28|2294.72
#2023-11-29|2316.22
#2023-11-30|2329.94
#2023-12-01|2345.29
#2023-12-04|2374.62
#2023-12-05|2377.51
#2023-12-06|2389.19
#2023-12-07|2411.05
#2023-12-08|2410.16
#2023-12-11|2431.23
#2023-12-12|2423.57
#2023-12-13|2450.00
#2023-12-14|2467.25
#2023-12-15|2494.78
#2023-12-18|2515.12
#2023-12-19|2513.48
#2023-12-20|2389.87
#2023-12-21|2443.04
#2023-12-22|2470.49
#2023-12-25|2470.49
#2023-12-26|2485.47
#2023-12-27|2488.93
#2023-12-28|2502.00
#2023-12-29|2518.72
#2024-01-01|2563.43
#2024-01-02|2568.89
#2024-01-03|2581.40
#2024-01-04|2629.29
#2024-01-05|2647.22
#2024-01-08|2633.49
#2024-01-09|2639.78
#2024-01-10|2653.06
#2024-01-11|2677.11
#2024-01-12|2688.63
#2024-01-15|2702.05
#2024-01-16|2685.92
#2024-01-17|2647.93
#2024-01-18|2658.15
#2024-01-19|2683.99
#2024-01-22|2683.99
#2024-01-23|2603.37
#2024-01-24|2660.99
#2024-01-25|2684.56
#2024-01-26|2684.56
#2024-01-29|2738.16
#2024-01-30|2756.72
#2024-01-31|2804.96
#2024-02-01|2803.18
#2024-02-02|2827.89
#2024-02-05|2816.50
#2024-02-06|2847.27
#2024-02-07|2849.52
#2024-02-08|2856.32
#2024-02-09|2806.19
#2024-02-12|2663.08
#2024-02-13|2674.96
#2024-02-14|2728.16
#2024-02-15|2754.46
#2024-02-16|2784.50
#2024-02-19|2814.46
#2024-02-20|2804.35
#2024-02-21|2759.90
#2024-02-22|2803.14
#2024-02-23|2821.37
#2024-02-26|2815.62
#2024-02-27|2806.93
#2024-02-28|2730.41
#2024-02-29|2759.36
#2024-03-01|2783.65
#2024-03-04|2785.76
#2024-03-05|2769.56
#2024-03-06|2710.18
#2024-03-07|2735.60
#2024-03-08|2735.60
#2024-03-11|2676.19
#2024-03-12|2614.92
#2024-03-13|2444.18
#2024-03-14|2533.38
#2024-03-15|2543.25
#2024-03-18|2535.27
#2024-03-19|2489.09
#2024-03-20|2479.08
#2024-03-21|2548.87
#2024-03-22|2566.80
#2024-03-25|2566.80
#2024-03-26|2556.48
#2024-03-27|2560.12
#2024-03-28|2560.95
#2024-03-29|2560.95
#2024-04-01|2678.66
#2024-04-02|2728.74
#2024-04-03|2763.02
#2024-04-04|2791.74
#2024-04-05|2815.19
#2024-04-08|2806.68
#2024-04-09|2805.91
#2024-04-10|2822.69
#2024-04-11|2822.69
#2024-04-12|2783.36
#2024-04-15|2714.98
#2024-04-16|2723.60
#2024-04-17|2723.60
#2024-04-18|2724.88
#2024-04-19|2731.83
#2024-04-22|2787.34
#2024-04-23|2830.85
#2024-04-24|2830.48
#2024-04-25|2853.73
#2024-04-26|2855.98
#2024-04-29|2849.62
#2024-04-30|2845.67
#2024-05-01|2845.67
#2024-05-02|2855.12
#2024-05-03|2832.71
#2024-05-06|2784.12
#2024-05-07|2712.39
#2024-05-08|2729.50
#2024-05-09|2647.36
#2024-05-10|2665.63
#2024-05-13|2663.38
#2024-05-14|2725.10
#2024-05-15|2745.04
#2024-05-16|2768.32
#2024-05-17|2818.95
#2024-05-20|2818.95
#2024-05-21|2843.55
#2024-05-22|2854.76
#2024-05-23|2841.66
#2024-05-24|2855.88
#2024-05-27|2844.73
#2024-05-28|2815.13
#2024-05-29|2803.83
#2024-05-30|2752.52
#2024-05-31|2740.85
#2024-06-03|2831.37
#2024-06-04|2546.33
#2024-06-05|2644.82
#2024-06-06|2735.55
#2024-06-07|2814.11
#2024-06-10|2850.78
#2024-06-11|2900.26
#2024-06-12|2950.98
#2024-06-13|2968.27
#2024-06-14|2996.80
#2024-06-17|2996.80
#2024-06-18|3018.95
#2024-06-19|2996.06
#2024-06-20|3017.39
#2024-06-21|3012.18
#2024-06-24|3012.21
#2024-06-25|3027.63
#2024-06-26|3031.13
#2024-06-27|3006.57
#2024-06-28|3031.46
#2024-07-01|3079.89
#2024-07-02|3076.40
#2024-07-03|3103.23
#2024-07-04|3113.08
#2024-07-05|3130.52
#2024-07-08|3116.94
#2024-07-09|3113.02
#2024-07-10|3073.52
#2024-07-11|3065.05
#2024-07-12|3058.22
#2024-07-15|3078.25
#2024-07-16|3090.10
#2024-07-17|3090.10
#2024-07-18|3042.73
#2024-07-19|2972.54
#2024-07-22|2988.91
#2024-07-23|2989.14
#2024-07-24|3068.66
#2024-07-25|3064.79
#2024-07-26|3110.75
#2024-07-29|3139.08
#2024-07-30|3177.04
#2024-07-31|3192.39
#2024-08-01|3168.97
#2024-08-02|3155.07
#2024-08-05|3000.20
#2024-08-06|2963.69
#2024-08-07|3055.33
#2024-08-08|3044.08
#2024-08-09|3063.60
#2024-08-12|3087.68
#2024-08-13|3038.09
#2024-08-14|3001.50
#2024-08-15|3001.50
#2024-08-16|3055.68
#2024-08-19|3110.26
#2024-08-20|3128.21
#2024-08-21|3175.81
#2024-08-22|3196.79
#2024-08-23|3203.94
#2024-08-26|3194.00
#2024-08-27|3221.93
#2024-08-28|3210.82
#2024-08-29|3192.38
#2024-08-30|3212.78
#2024-09-02|3207.00
#2024-09-03|3212.31
#2024-09-04|3218.38
#2024-09-05|3297.03
#2024-09-06|3248.34
#2024-09-09|3214.22
#2024-09-10|3258.70
#2024-09-11|3221.53
#2024-09-12|3257.07
#2024-09-13|3285.20
#2024-09-16|3296.74
#2024-09-17|3297.31
#2024-09-18|3297.73
#2024-09-19|3257.03
#2024-09-20|3292.70
#2024-09-23|3343.70
#2024-09-24|3354.29
#2024-09-25|3367.81
#2024-09-26|3359.14
#2024-09-27|3372.32
#2024-09-30|3376.07
#2024-10-01|3397.55
#2024-10-02|3397.55
#2024-10-03|3346.21
#2024-10-04|3293.28
#2024-10-07|3153.74
#2024-10-08|3236.53
#2024-10-09|3271.49
#2024-10-10|3280.18
#2024-10-11|3291.20
#2024-10-14|3291.31
#2024-10-15|3307.22
#2024-10-16|3323.28
#2024-10-17|3262.86
#2024-10-18|3249.95
#2024-10-21|3177.58
#2024-10-22|3041.29
#2024-10-23|3096.95
#2024-10-24|3079.65
#2024-10-25|3007.27
#2024-10-28|3067.19
#2024-10-29|3072.98
#2024-10-30|3135.13
#2024-10-31|3149.71
#2024-11-01|3180.47
#2024-11-04|3122.33
#2024-11-05|3142.22
#2024-11-06|3200.80
#2024-11-07|3180.66
#2024-11-08|3127.77
#2024-11-11|3079.87
#2024-11-12|3029.51
#2024-11-13|2925.70
#2024-11-14|2942.93
#2024-11-15|2942.93
#2024-11-18|2915.38
#2024-11-19|2953.33
#2024-11-20|2953.33
#2024-11-21|2923.87
#2024-11-22|2957.52
#2024-11-25|3028.04
#2024-11-26|3061.03
#2024-11-27|3130.02
#2024-11-28|3160.19
#2024-11-29|3187.94
#2024-12-02|3197.20
#2024-12-03|3245.02
#2024-12-04|3275.35
#2024-12-05|3275.24
#2024-12-06|3232.28
#2024-12-09|3243.78
#2024-12-10|3253.69
#2024-12-11|3264.08
#2024-12-12|3215.99
#2024-12-13|3216.78
#2024-12-16|3245.98
#2024-12-17|3201.51
#2024-12-18|3154.08
#2024-12-19|3148.75
#2024-12-20|3062.67
#2024-12-23|3040.43
#2024-12-24|3057.10
#2024-12-25|3057.10
#2024-12-26|3040.16
#2024-12-27|3041.93
#2024-12-30|2998.06
#2024-12-31|3016.58
#2025-01-01|3060.49
#2025-01-02|3087.32
#2025-01-03|3101.82
#2025-01-06|2971.04
#2025-01-07|3026.73
#2025-01-08|2988.20
#2025-01-09|2943.49
#2025-01-10|2858.59
#2025-01-13|2708.63
#2025-01-14|2778.14
#2025-01-15|2794.43
#2025-01-16|2846.06
#2025-01-17|2867.63
#2025-01-20|2896.25
#2025-01-21|2837.78
#2025-01-22|2798.21
#2025-01-23|2826.91
#2025-01-24|2840.54
#2025-01-27|2713.28
#2025-01-28|2685.05
#2025-01-29|2767.19
#2025-01-30|2759.34
#2025-01-31|2810.03
#2025-02-03|2731.98
#2025-02-04|2783.38
#2025-02-05|2801.00
#2025-02-06|2804.19
#2025-02-07|2790.27
#2025-02-10|2737.44
#2025-02-11|2664.55
#2025-02-12|2645.77
#2025-02-13|2650.67
#2025-02-14|2560.47
#2025-02-17|2538.78
#2025-02-18|2499.92
#2025-02-19|2565.62
#2025-02-20|2616.71
#2025-02-21|2591.66
#2025-02-24|2559.75
#2025-02-25|2528.26
#2025-02-26|2528.26
#2025-02-27|2465.58
#2025-02-28|2386.25
#2025-03-03|2371.85
#2025-03-04|2406.91
#2025-03-05|2500.16
#2025-03-06|2533.36
#2025-03-07|2566.45
#2025-03-10|2493.46
#2025-03-11|2482.12
#2025-03-12|2464.55
#2025-03-13|2440.50
#2025-03-14|2440.50
#2025-03-17|2421.03
#2025-03-18|2508.22
#2025-03-19|2584.13
#2025-03-20|2610.19
#2025-03-21|2683.07
#2025-03-24|2729.74
#2025-03-25|2674.56
#2025-03-26|2634.50
#2025-03-27|2664.83
#2025-03-28|2657.85
#2025-03-31|2657.85
#2025-04-01|2662.81
#2025-04-02|2684.43
#2025-04-03|2709.50
#2025-04-04|2623.43
#2025-04-07|2488.14
#2025-04-08|2532.05
#2025-04-09|2489.63
#2025-04-10|2489.63
#2025-04-11|2583.78
#2025-04-14|2583.78
#2025-04-15|2670.41
#2025-04-16|2694.78
#2025-04-17|2714.56
#2025-04-18|2714.56
#2025-04-21|2773.19
#2025-04-22|2789.26
#2025-04-23|2788.45
#2025-04-24|2799.12
#2025-04-25|2716.09
#2025-04-28|2740.66
#2025-04-29|2733.27
#2025-04-30|2705.91
#2025-05-01|2705.91
#2025-05-02|2706.99
#2025-05-05|2753.87
#2025-05-06|2674.46
#2025-05-07|2699.19
#2025-05-08|2644.14
#2025-05-09|2652.21
#2025-05-12|2770.45
#2025-05-13|2805.21
#2025-05-14|2841.62
#2025-05-15|2863.16
#2025-05-16|2906.88
#2025-05-19|2933.46
#2025-05-20|2888.44
#2025-05-21|2908.68
#2025-05-22|2901.79
#2025-05-23|2949.74
#2025-05-26|2973.64
#2025-05-27|2967.43
#2025-05-28|2984.12
#2025-05-29|2995.13
#2025-05-30|3005.71
#2025-06-02|3025.74
#2025-06-03|3011.27
#2025-06-04|3021.39
#2025-06-05|3042.25
#2025-06-06|3054.93
#2025-06-09|3093.88
#2025-06-10|3111.48
#2025-06-11|3119.47
#2025-06-12|3073.78
#2025-06-13|3038.54
#2025-06-16|3054.00
#2025-06-17|3022.53
#2025-06-18|3004.85
#2025-06-19|2938.69
#2025-06-20|2953.43
#2025-06-23|2968.45
#2025-06-24|3013.45
#2025-06-25|3067.67
#2025-06-26|3081.42
#2025-06-27|3117.37
#2025-06-30|3131.33
#2025-07-01|3140.67
#2025-07-02|3119.21
#2025-07-03|3137.49
#2025-07-04|3144.16
#2025-07-07|3119.56
#2025-07-08|3119.86
#2025-07-09|3138.34
#2025-07-10|3143.26
#2025-07-11|3118.46
#2025-07-14|3136.32
#2025-07-15|3166.52
#2025-07-16|3174.63
#2025-07-17|3175.32
#2025-07-18|3147.49
#2025-07-21|3134.12
#2025-07-22|3119.26
#2025-07-23|3120.09
#2025-07-24|3096.76
#2025-07-25|3028.63
#2025-07-28|2978.49
#2025-07-29|3010.39
#2025-07-30|2986.36
#2025-07-31|2955.49
#2025-08-01|2905.68
#2025-08-04|2923.62
#2025-08-05|2906.21
#2025-08-06|2874.09
#2025-08-07|2873.59
#2025-08-08|2849.30
#2025-08-11|2866.87
#2025-08-12|2864.35
#2025-08-13|2892.28
#2025-08-14|2875.98
#2025-08-15|2875.98
#2025-08-18|2914.75
#2025-08-19|2960.53
#2025-08-20|2959.78
#2025-08-21|2966.78
#2025-08-22|2948.40
#2025-08-25|2948.60
#2025-08-26|2891.55
#2025-08-27|2891.55
#2025-08-28|2869.54
#2025-08-29|2843.86
#2025-09-01|2886.38
#2025-09-02|2910.53
#2025-09-03|2937.28
#2025-09-04|2910.77
#2025-09-05|2909.94
#2025-09-08|2913.21
#2025-09-09|2921.61
#2025-09-10|2942.03
#2025-09-11|2929.65
#2025-09-12|2940.86
#2025-09-15|2961.07
#2025-09-16|2993.40
#2025-09-17|3016.47
#2025-09-18|3004.39
#2025-09-19|3005.76
#2025-09-22|2972.75
#2025-09-23|2944.54
#2025-09-24|2932.47
#2025-09-25|2904.49
#2025-09-26|2842.65
#2025-09-29|2835.35
#2025-09-30|2836.10
#2025-10-01|2872.71
#2025-10-02|2872.71
#2025-10-03|2897.10
#2025-10-06|2888.10
#2025-10-07|2888.26
#2025-10-08|2870.52
#2025-10-09|2873.47
#2025-10-10|2894.32
#2025-10-13|2877.35
#2025-10-14|2841.37
#2025-10-15|2891.81
#2025-10-16|2917.59
#2025-10-17|2900.25
#2025-10-20|2922.92
#2025-10-21|2948.68
#2025-10-22|2948.68
#2025-10-23|2945.28
#2025-10-24|2942.03
#2025-10-27|2944.20
#2025-10-28|2953.16
#2025-10-29|2973.14
#2025-10-30|2955.49
#2025-10-31|2941.61
#2025-11-03|2963.96
#2025-11-04|2946.07
#2025-11-05|2946.07
#2025-11-06|2900.14
#2025-11-07|2898.21
#2025-11-10|2885.13
#2025-11-11|2886.78
#2025-11-12|2908.32
#2025-11-13|2895.57
#2025-11-14|2895.53
#2025-11-17|2917.81
#2025-11-18|2892.71
#2025-11-19|2885.79
#2025-11-20|2875.06
#2025-11-21|2809.54
#2025-11-24|2794.12
#2025-11-25|2798.62
#2025-11-26|2829.73
#2025-11-27|2815.25
#2025-11-28|2808.35
#2025-12-01|2801.74
#2025-12-02|2772.83
#2025-12-03|2756.21
#2025-12-04|2753.42
#2025-12-05|2728.24
#2025-12-08|2660.64
#2025-12-09|2704.60
#2025-12-10|2686.84
#2025-12-11|2690.81
#2025-12-12|2705.78
#2025-12-15|2712.49
#2025-12-16|2684.87
#2025-12-17|2683.56
#2025-12-18|2681.39
#2025-12-19|2742.34
#2025-12-22|2763.15
#2025-12-23|2773.91
#2025-12-24|2763.58
#2025-12-25|2763.58
#2025-12-26|2745.47
#2025-12-29|2723.03
#2025-12-30|2721.32
#2025-12-31|2755.41
#2026-01-01|2753.93
#2026-01-02|2772.31
#2026-01-05|2775.51
#2026-01-06|2767.95
#2026-01-07|2777.69
#2026-01-08|2718.66
#2026-01-09|2667.94
#2026-01-12|2643.16
#2026-01-13|2649.57
#2026-01-14|2653.11
#2026-01-15|2653.11
#2026-01-16|2624.39
#2026-01-19|2587.01
#2026-01-20|2513.41
#2026-01-21|2479.39
#2026-01-22|2513.24
#2026-01-23|2449.94
#2026-01-26|2449.94
#2026-01-27|2456.82
#2026-01-28|2504.51
#2026-01-29|2489.08
#2026-01-30|2525.56
#2026-02-02|2503.88
#2026-02-03|2625.33
#2026-02-04|2644.26
#2026-02-05|2624.02
#2026-02-06|2600.79
#2026-02-09|2663.58
#2026-02-10|2688.29
#2026-02-11|2677.79
#2026-02-12|2653.78
#2026-02-13|2617.83
#2026-02-16|2609.57
#2026-02-17|2632.46
#2026-02-18|2639.71
#2026-02-19|2607.51
#2026-02-20|2589.26
#2026-02-23|2598.87
#2026-02-24|2571.51
#2026-02-25|2583.15
#2026-02-26|2588.20
#2026-02-27|2568.01
#2026-03-02|2499.22
#2026-03-03|2499.22
#2026-03-04|2419.98
#2026-03-05|2465.82
#2026-03-06|2457.61
#2026-03-09|2375.73
#2026-03-10|2443.03
#2026-03-11|2434.80
#2026-03-12|2430.28
#2026-03-13|2348.42
#2026-03-16|2335.34
#2026-03-17|2353.15
#2026-03-18|2402.07
#2026-03-19|2336.95
#2026-03-20|2327.93
#2026-03-23|2224.31
#2026-03-24|2283.81
#2026-03-25|2339.29
#2026-03-26|2339.29
#2026-03-27|2270.22
#2026-03-30|2205.71
#2026-03-31|2205.71
#2026-04-01|2293.52
#2026-04-02|2341.83
#2026-04-03|2341.83
#2026-04-06|2368.65
#2026-04-07|2379.05
#2026-04-08|2483.66
#2026-04-09|2485.09
#2026-04-10|2526.24
#2026-04-13|2499.08
#2026-04-14|2499.08
#2026-04-15|2565.15
#2026-04-16|2599.38
#2026-04-17|2646.28
#2026-04-20|2631.53
#2026-04-21|2646.14
#2026-04-22|2671.86
#2026-04-23|2652.88
#2026-04-24|2614.96
#2026-04-27|2669.58
#2026-04-28|2658.11
#2026-04-29|2659.18
#2026-04-30|2650.10
#2026-05-01|2650.10
#2026-05-04|2679.67
#2026-05-05|2678.97
#2026-05-06|2750.98
#2026-05-07|2796.19
#2026-05-08|2787.18
#2026-05-11|2726.20
#2026-05-12|2632.57
#2026-05-13|2642.86
#2026-05-14|2643.17
#2026-05-15|2627.40
#2026-05-18|2572.69