Table Data - Nasdaq Consumer Technical Association Artificial Intelligence Index

Title Nasdaq Consumer Technical Association Artificial Intelligence Index
Series ID NASDAQNQINTEL
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-10-29 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQINTEL
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-10-29 992.84
2018-10-30 1007.75
2018-10-31 1035.78
2018-11-01 1062.17
2018-11-02 1066.20
2018-11-05 1058.53
2018-11-06 1057.48
2018-11-07 1079.56
2018-11-08 1082.15
2018-11-09 1061.85
2018-11-12 1030.56
2018-11-13 1030.75
2018-11-14 1027.52
2018-11-15 1044.02
2018-11-16 1034.65
2018-11-19 1001.93
2018-11-20 982.91
2018-11-21 999.65
2018-11-22 999.65
2018-11-23 1001.23
2018-11-26 1022.70
2018-11-27 1012.28
2018-11-28 1039.68
2018-11-29 1038.09
2018-11-30 1046.82
2018-12-03 1068.91
2018-12-04 1031.55
2018-12-05 1031.55
2018-12-06 1012.98
2018-12-07 989.41
2018-12-10 991.07
2018-12-11 990.76
2018-12-12 1006.73
2018-12-13 1001.14
2018-12-14 982.06
2018-12-17 959.05
2018-12-18 965.58
2018-12-19 952.45
2018-12-20 936.31
2018-12-21 916.46
2018-12-24 906.85
2018-12-25 906.85
2018-12-26 936.71
2018-12-27 946.63
2018-12-28 952.41
2018-12-31 955.38
2019-01-01 955.38
2019-01-02 957.64
2019-01-03 927.39
2019-01-04 957.10
2019-01-07 980.93
2019-01-08 991.88
2019-01-09 1007.76
2019-01-10 1016.34
2019-01-11 1017.81
2019-01-14 1002.91
2019-01-15 1017.02
2019-01-16 1020.43
2019-01-17 1023.39
2019-01-18 1039.04
2019-01-21 1039.04
2019-01-22 1021.57
2019-01-23 1019.99
2019-01-24 1057.60
2019-01-25 1083.47
2019-01-28 1073.17
2019-01-29 1064.85
2019-01-30 1080.01
2019-01-31 1094.02
2019-02-01 1097.57
2019-02-04 1102.82
2019-02-05 1111.42
2019-02-06 1119.58
2019-02-07 1108.10
2019-02-08 1108.15
2019-02-11 1114.41
2019-02-12 1141.92
2019-02-13 1137.94
2019-02-14 1141.03
2019-02-15 1149.21
2019-02-18 .
2019-02-19 1154.56
2019-02-20 1159.76
2019-02-21 1158.87
2019-02-22 1174.54
2019-02-25 1188.64
2019-02-26 1182.50
2019-02-27 1182.34
2019-02-28 1177.34
2019-03-01 1189.34
2019-03-04 1182.74
2019-03-05 1176.19
2019-03-06 1165.04
2019-03-07 1149.79
2019-03-08 1143.75
2019-03-11 1166.34
2019-03-12 1168.24
2019-03-13 1167.91
2019-03-14 1166.82
2019-03-15 1178.45
2019-03-18 1175.57
2019-03-19 1182.27
2019-03-20 1177.16
2019-03-21 1195.20
2019-03-22 1169.59
2019-03-25 1155.69
2019-03-26 1164.87
2019-03-27 1151.91
2019-03-28 1152.84
2019-03-29 1176.46
2019-04-01 1196.09
2019-04-02 1197.02
2019-04-03 1215.17
2019-04-04 1201.60
2019-04-05 1209.26
2019-04-08 1214.43
2019-04-09 1207.23
2019-04-10 1218.14
2019-04-11 1220.48
2019-04-12 1228.84
2019-04-15 1233.13
2019-04-16 1242.41
2019-04-17 1245.79
2019-04-18 1244.92
2019-04-19 .
2019-04-22 1256.19
2019-04-23 1266.74
2019-04-24 1270.59
2019-04-25 1263.22
2019-04-26 1269.54
2019-04-29 1265.50
2019-04-30 1269.21
2019-05-01 1262.44
2019-05-02 1264.82
2019-05-03 1274.72
2019-05-06 1264.43
2019-05-07 1242.47
2019-05-08 1238.98
2019-05-09 1226.05
2019-05-10 1229.42
2019-05-13 1185.27
2019-05-14 1203.80
2019-05-15 1219.99
2019-05-16 1219.37
2019-05-17 1202.51
2019-05-20 1172.88
2019-05-21 1186.62
2019-05-22 1183.24
2019-05-23 1160.77
2019-05-24 1158.38
2019-05-27 .
2019-05-28 1159.82
2019-05-29 1149.72
2019-05-30 1159.44
2019-05-31 1150.92
2019-06-03 1135.19
2019-06-04 1160.82
2019-06-05 1169.55
2019-06-06 1177.91
2019-06-07 1189.87
2019-06-10 1203.33
2019-06-11 1210.63
2019-06-12 1209.42
2019-06-13 1209.02
2019-06-14 1195.74
2019-06-17 1196.49
2019-06-18 1216.30
2019-06-19 1227.63
2019-06-20 1240.99
2019-06-21 1232.82
2019-06-24 1224.35
2019-06-25 1203.68
2019-06-26 1209.06
2019-06-27 1223.90
2019-06-28 1231.50
2019-07-01 1253.98
2019-07-02 1257.87
2019-07-03 1260.87
2019-07-04 .
2019-07-05 1258.65
2019-07-08 1249.53
2019-07-09 1259.10
2019-07-10 1269.68
2019-07-11 1276.45
2019-07-12 1278.34
2019-07-15 1285.38
2019-07-16 1274.26
2019-07-17 1271.56
2019-07-18 1269.24
2019-07-19 1272.86
2019-07-22 1285.42
2019-07-23 1299.87
2019-07-24 1320.80
2019-07-25 1308.58
2019-07-26 1317.99
2019-07-29 1311.13
2019-07-30 1307.50
2019-07-31 1289.35
2019-08-01 1276.32
2019-08-02 1244.52
2019-08-05 1204.18
2019-08-06 1210.81
2019-08-07 1219.42
2019-08-08 1252.89
2019-08-09 1249.73
2019-08-12 1236.79
2019-08-13 1247.46
2019-08-14 1220.72
2019-08-15 1215.86
2019-08-16 1240.33
2019-08-19 1259.43
2019-08-20 1252.49
2019-08-21 1266.28
2019-08-22 1260.58
2019-08-23 1233.04
2019-08-26 1234.09
2019-08-27 1231.16
2019-08-28 1231.18
2019-08-29 1250.96
2019-08-30 1256.25
2019-09-02 .
2019-09-03 1237.32
2019-09-04 1255.99
2019-09-05 1279.75
2019-09-06 1274.45
2019-09-09 1267.59
2019-09-10 1260.06
2019-09-11 1276.92
2019-09-12 1280.15
2019-09-13 1277.33
2019-09-16 1275.76
2019-09-17 1282.51
2019-09-18 1282.91
2019-09-19 1283.94
2019-09-20 1275.99
2019-09-23 1271.20
2019-09-24 1244.39
2019-09-25 1251.39
2019-09-26 1249.52
2019-09-27 1228.04
2019-09-30 1230.85
2019-10-01 1224.96
2019-10-02 1212.96
2019-10-03 1221.92
2019-10-04 1238.07
2019-10-07 1241.45
2019-10-08 1217.91
2019-10-09 1222.36
2019-10-10 1228.54
2019-10-11 1254.80
2019-10-14 1256.81
2019-10-15 1267.93
2019-10-16 1251.15
2019-10-17 1251.05
2019-10-18 1237.63
2019-10-21 1246.24
2019-10-22 1231.50
2019-10-23 1224.64
2019-10-24 1245.48
2019-10-25 1255.78
2019-10-28 1264.25
2019-10-29 1262.44
2019-10-30 1270.68
2019-10-31 1260.85
2019-11-01 1272.38
2019-11-04 1283.66
2019-11-05 1290.56
2019-11-06 1280.83
2019-11-07 1290.45
2019-11-08 1286.94
2019-11-11 1279.76
2019-11-12 1288.28
2019-11-13 1279.35
2019-11-14 1274.85
2019-11-15 1288.71
2019-11-18 1290.03
2019-11-19 1291.99
2019-11-20 1290.79
2019-11-21 1298.05
2019-11-22 1310.35
2019-11-25 1335.45
2019-11-26 1338.39
2019-11-27 1342.62
2019-11-28 .
2019-11-29 1332.55
2019-12-02 1310.21
2019-12-03 1302.67
2019-12-04 1310.48
2019-12-05 1312.28
2019-12-06 1325.19
2019-12-09 1319.27
2019-12-10 1319.40
2019-12-11 1330.64
2019-12-12 1357.14
2019-12-13 1364.73
2019-12-16 1382.38
2019-12-17 1382.77
2019-12-18 1384.04
2019-12-19 1386.38
2019-12-20 1397.71
2019-12-23 1398.94
2019-12-24 1398.30
2019-12-25 .
2019-12-26 1406.52
2019-12-27 1408.01
2019-12-30 1401.35
2019-12-31 1405.14
2020-01-01 .
2020-01-02 1427.59
2020-01-03 1415.36
2020-01-06 1408.47
2020-01-07 1423.56
2020-01-08 1431.34
2020-01-09 1447.21
2020-01-10 1453.45
2020-01-13 1473.31
2020-01-14 1469.65
2020-01-15 1464.86
2020-01-16 1483.59
2020-01-17 1484.43
2020-01-20 .
2020-01-21 1482.43
2020-01-22 1484.39
2020-01-23 1498.75
2020-01-24 1500.58
2020-01-27 1463.74
2020-01-28 1484.76
2020-01-29 1482.45
2020-01-30 1464.32
2020-01-31 1438.33
2020-02-03 1456.10
2020-02-04 1498.14
2020-02-05 1501.02
2020-02-06 1516.69
2020-02-07 1495.54
2020-02-10 1500.82
2020-02-11 1517.02
2020-02-12 1530.29
2020-02-13 1543.96
2020-02-14 1545.23
2020-02-17 .
2020-02-18 1529.88
2020-02-19 1540.12
2020-02-20 1531.57
2020-02-21 1499.48
2020-02-24 1443.86
2020-02-25 1410.94
2020-02-26 1403.78
2020-02-27 1348.05
2020-02-28 1344.40
2020-03-02 1376.34
2020-03-03 1362.61
2020-03-04 1395.78
2020-03-05 1368.46
2020-03-06 1326.18
2020-03-09 1225.83
2020-03-10 1273.59
2020-03-11 1217.32
2020-03-12 1092.66
2020-03-13 1141.69
2020-03-16 1016.79
2020-03-17 1032.04
2020-03-18 953.84
2020-03-19 964.03
2020-03-20 964.72
2020-03-23 964.90
2020-03-24 1070.91
2020-03-25 1098.51
2020-03-26 1140.52
2020-03-27 1107.44
2020-03-30 1127.44
2020-03-31 1117.55
2020-04-01 1065.61
2020-04-02 1069.64
2020-04-03 1045.58
2020-04-06 1131.80
2020-04-07 1155.75
2020-04-08 1190.23
2020-04-09 1196.48
2020-04-10 1196.48
2020-04-13 1198.35
2020-04-14 1245.63
2020-04-15 1214.51
2020-04-16 1233.48
2020-04-17 1258.58
2020-04-20 1251.77
2020-04-21 1204.09
2020-04-22 1237.81
2020-04-23 1243.04
2020-04-24 1256.32
2020-04-27 1294.36
2020-04-28 1286.09
2020-04-29 1339.55
2020-04-30 1326.46
2020-05-01 1285.39
2020-05-04 1289.38
2020-05-05 1311.06
2020-05-06 1317.35
2020-05-07 1352.13
2020-05-08 1373.11
2020-05-11 1381.76
2020-05-12 1356.88
2020-05-13 1325.88
2020-05-14 1328.69
2020-05-15 1342.93
2020-05-18 1385.56
2020-05-19 1396.22
2020-05-20 1429.06
2020-05-21 1424.95
2020-05-22 1438.21
2020-05-25 .
2020-05-26 1453.61
2020-05-27 1462.52
2020-05-28 1448.93
2020-05-29 1461.73
2020-06-01 1484.25
2020-06-02 1506.33
2020-06-03 1539.40
2020-06-04 1524.94
2020-06-05 1540.06
2020-06-08 1574.22
2020-06-09 1564.41
2020-06-10 1567.48
2020-06-11 1482.55
2020-06-12 1484.40
2020-06-15 1498.14
2020-06-16 1531.96
2020-06-17 1537.04
2020-06-18 1545.71
2020-06-19 1547.98
2020-06-22 1562.77
2020-06-23 1566.28
2020-06-24 1544.10
2020-06-25 1554.41
2020-06-26 1548.67
2020-06-29 1544.61
2020-06-30 1580.92
2020-07-01 1583.58
2020-07-02 1596.14
2020-07-03 .
2020-07-06 1636.82
2020-07-07 1618.50
2020-07-08 1633.43
2020-07-09 1639.70
2020-07-10 1632.75
2020-07-13 1605.92
2020-07-14 1609.78
2020-07-15 1623.73
2020-07-16 1602.71
2020-07-17 1617.37
2020-07-20 1661.68
2020-07-21 1661.57
2020-07-22 1666.71
2020-07-23 1657.88
2020-07-24 1631.89
2020-07-27 1668.90
2020-07-28 1649.19
2020-07-29 1676.30
2020-07-30 1677.98
2020-07-31 1669.29
2020-08-03 1695.96
2020-08-04 1726.23
2020-08-05 1739.70
2020-08-06 1749.71
2020-08-07 1728.50
2020-08-10 1721.14
2020-08-11 1705.88
2020-08-12 1731.01
2020-08-13 1739.66
2020-08-14 1729.28
2020-08-17 1756.80
2020-08-18 1750.14
2020-08-19 1735.75
2020-08-20 1732.75
2020-08-21 1742.98
2020-08-24 1749.45
2020-08-25 1764.86
2020-08-26 1802.50
2020-08-27 1791.90
2020-08-28 1812.63
2020-08-31 1812.46
2020-09-01 1852.56
2020-09-02 1862.53
2020-09-03 1771.31
2020-09-04 1736.75
2020-09-07 .
2020-09-08 1694.80
2020-09-09 1734.01
2020-09-10 1718.52
2020-09-11 1710.43
2020-09-14 1752.47
2020-09-15 1785.59
2020-09-16 1786.32
2020-09-17 1762.37
2020-09-18 1757.51
2020-09-21 1743.73
2020-09-22 1745.18
2020-09-23 1713.25
2020-09-24 1700.20
2020-09-25 1722.99
2020-09-28 1765.34
2020-09-29 1779.31
2020-09-30 1777.10
2020-10-01 1802.11
2020-10-02 1775.63
2020-10-05 1809.49
2020-10-06 1812.23
2020-10-07 1853.85
2020-10-08 1872.26
2020-10-09 1908.80
2020-10-12 1931.77
2020-10-13 1935.70
2020-10-14 1931.09
2020-10-15 1912.19
2020-10-16 1911.32
2020-10-19 1917.60
2020-10-20 1905.76
2020-10-21 1899.01
2020-10-22 1905.98
2020-10-23 1916.80
2020-10-26 1874.13
2020-10-27 1870.41
2020-10-28 1818.61
2020-10-29 1843.91
2020-10-30 1799.71
2020-11-02 1796.10
2020-11-03 1840.89
2020-11-04 1891.50
2020-11-05 1943.98
2020-11-06 1962.04
2020-11-09 1965.39
2020-11-10 1931.25
2020-11-11 1963.45
2020-11-12 1953.92
2020-11-13 1975.28
2020-11-16 2025.09
2020-11-17 2032.49
2020-11-18 2035.68
2020-11-19 2078.73
2020-11-20 2112.73
2020-11-23 2139.92
2020-11-24 2152.59
2020-11-25 2209.28
2020-11-26 .
2020-11-27 2266.62
2020-11-30 2239.86
2020-12-01 2266.46
2020-12-02 2267.54
2020-12-03 2289.18
2020-12-04 2373.14
2020-12-07 2391.39
2020-12-08 2388.34
2020-12-09 2356.37
2020-12-10 2355.93
2020-12-11 2357.28
2020-12-14 2355.13
2020-12-15 2363.46
2020-12-16 2378.10
2020-12-17 2417.23
2020-12-18 2401.27
2020-12-21 2408.73
2020-12-22 2424.86
2020-12-23 2427.09
2020-12-24 2437.10
2020-12-25 .
2020-12-28 2435.84
2020-12-29 2418.36
2020-12-30 2457.72
2020-12-31 2456.29
2021-01-01 .
2021-01-04 2431.88
2021-01-05 2464.23
2021-01-06 2432.75
2021-01-07 2500.11
2021-01-08 2562.19
2021-01-11 2540.29
2021-01-12 2551.12
2021-01-13 2580.16
2021-01-14 2630.91
2021-01-15 2604.26
2021-01-18 .
2021-01-19 2697.86
2021-01-20 2726.35
2021-01-21 2754.34
2021-01-22 2794.76
2021-01-25 2810.09
2021-01-26 2810.18
2021-01-27 2829.85
2021-01-28 2711.44
2021-01-29 2669.55
2021-02-01 2735.16
2021-02-02 2726.27
2021-02-03 2749.94
2021-02-04 2781.47
2021-02-05 2827.36
2021-02-08 2848.13
2021-02-09 2864.34
2021-02-10 2862.56
2021-02-11 2877.77
2021-02-12 2929.19
2021-02-15 .
2021-02-16 2896.75
2021-02-17 2857.88
2021-02-18 2821.09
2021-02-19 2841.36
2021-02-22 2764.16
2021-02-23 2730.67
2021-02-24 2742.93
2021-02-25 2668.00
2021-02-26 2661.78
2021-03-01 2737.89
2021-03-02 2676.00
2021-03-03 2580.36
2021-03-04 2479.17
2021-03-05 2456.01
2021-03-08 2367.34
2021-03-09 2470.16
2021-03-10 2479.34
2021-03-11 2589.69
2021-03-12 2591.25
2021-03-15 2604.43
2021-03-16 2595.10
2021-03-17 2598.08
2021-03-18 2507.71
2021-03-19 2512.74
2021-03-22 2537.30
2021-03-23 2481.21
2021-03-24 2409.77
2021-03-25 2415.56
2021-03-26 2463.96
2021-03-29 2415.90
2021-03-30 2420.29
2021-03-31 2453.49
2021-04-01 2512.72
2021-04-02 .
2021-04-05 2549.74
2021-04-06 2541.31
2021-04-07 2532.66
2021-04-08 2567.06
2021-04-09 2569.42
2021-04-12 2564.45
2021-04-13 2585.12
2021-04-14 2583.08
2021-04-15 2615.90
2021-04-16 2608.00
2021-04-19 2563.73
2021-04-20 2528.04
2021-04-21 2546.86
2021-04-22 2539.66
2021-04-23 2575.63
2021-04-26 2628.59
2021-04-27 2604.87
2021-04-28 2583.91
2021-04-29 2575.13
2021-04-30 2537.99
2021-05-03 2498.32
2021-05-04 2448.04
2021-05-05 2432.64
2021-05-06 2414.86
2021-05-07 2447.71
2021-05-10 2387.05
2021-05-11 2363.16
2021-05-12 2279.20
2021-05-13 2279.79
2021-05-14 2323.69
2021-05-17 2296.38
2021-05-18 2322.68
2021-05-19 2312.61
2021-05-20 2347.66
2021-05-21 2347.34
2021-05-24 2373.81
2021-05-25 2394.77
2021-05-26 2410.37
2021-05-27 2424.75
2021-05-28 2443.34
2021-05-31 .
2021-06-01 2457.48
2021-06-02 2496.54
2021-06-03 2499.55
2021-06-04 2513.05
2021-06-07 2532.90
2021-06-08 2550.06
2021-06-09 2528.39
2021-06-10 2544.62
2021-06-11 2567.52
2021-06-14 2582.06
2021-06-15 2564.47
2021-06-16 2544.81
2021-06-17 2569.34
2021-06-18 2537.20
2021-06-21 2522.08
2021-06-22 2545.27
2021-06-23 2557.26
2021-06-24 2581.08
2021-06-25 2578.91
2021-06-28 2603.69
2021-06-29 2600.31
2021-06-30 2578.74
2021-07-01 2566.41
2021-07-02 2587.86
2021-07-05 .
2021-07-06 2591.16
2021-07-07 2573.01
2021-07-08 2551.85
2021-07-09 2582.93
2021-07-12 2569.24
2021-07-13 2559.46
2021-07-14 2547.06
2021-07-15 2521.21
2021-07-16 2489.52
2021-07-19 2475.70
2021-07-20 2500.69
2021-07-21 2525.37
2021-07-22 2540.63
2021-07-23 2574.61
2021-07-26 2578.67
2021-07-27 2538.79
2021-07-28 2548.19
2021-07-29 2575.97
2021-07-30 2585.84
2021-08-02 2596.91
2021-08-03 2605.67
2021-08-04 2608.60
2021-08-05 2655.62
2021-08-06 2623.47
2021-08-09 2630.15
2021-08-10 2601.82
2021-08-11 2589.75
2021-08-12 2576.38
2021-08-13 2561.43
2021-08-16 2532.78
2021-08-17 2499.77
2021-08-18 2509.98
2021-08-19 2493.99
2021-08-20 2513.18
2021-08-23 2570.62
2021-08-24 2608.10
2021-08-25 2614.33
2021-08-26 2616.72
2021-08-27 2664.58
2021-08-30 2676.49
2021-08-31 2687.06
2021-09-01 2726.52
2021-09-02 2728.95
2021-09-03 2742.47
2021-09-06 .
2021-09-07 2710.27
2021-09-08 2668.21
2021-09-09 2675.34
2021-09-10 2682.43
2021-09-13 2683.17
2021-09-14 2673.79
2021-09-15 2685.04
2021-09-16 2684.00
2021-09-17 2663.53
2021-09-20 2605.30
2021-09-21 2600.08
2021-09-22 2615.76
2021-09-23 2665.62
2021-09-24 2671.33
2021-09-27 2657.37
2021-09-28 2569.38
2021-09-29 2538.73
2021-09-30 2538.70
2021-10-01 2531.65
2021-10-04 2470.07
2021-10-05 2481.30
2021-10-06 2470.13
2021-10-07 2512.58
2021-10-08 2496.67
2021-10-11 2477.54
2021-10-12 2472.03
2021-10-13 2494.29
2021-10-14 2543.54
2021-10-15 2567.52
2021-10-18 2569.91
2021-10-19 2616.33
2021-10-20 2618.84
2021-10-21 2636.12
2021-10-22 2637.90
2021-10-25 2669.23
2021-10-26 2656.24
2021-10-27 2641.17
2021-10-28 2693.04
2021-10-29 2700.46
2021-11-01 2740.87
2021-11-02 2749.13
2021-11-03 2764.15
2021-11-04 2784.37
2021-11-05 2772.40
2021-11-08 2796.71
2021-11-09 2802.16
2021-11-10 2753.87
2021-11-11 2777.05
2021-11-12 2809.70
2021-11-15 2822.12
2021-11-16 2853.29
2021-11-17 2837.58
2021-11-18 2829.70
2021-11-19 2836.78
2021-11-22 2798.10
2021-11-23 2758.32
2021-11-24 2772.80
2021-11-25 .
2021-11-26 2714.33
2021-11-29 2764.14
2021-11-30 2726.55
2021-12-01 2692.89
2021-12-02 2711.22
2021-12-03 2688.04
2021-12-06 2671.31
2021-12-07 2761.69
2021-12-08 2786.89
2021-12-09 2758.69
2021-12-10 2764.35
2021-12-13 2751.46
2021-12-14 2695.64
2021-12-15 2753.38
2021-12-16 2714.67
2021-12-17 2731.68
2021-12-20 2686.40
2021-12-21 2772.83
2021-12-22 2809.41
2021-12-23 2829.03
2021-12-24 .
2021-12-27 2861.35
2021-12-28 2852.22
2021-12-29 2844.00
2021-12-30 2845.85
2021-12-31 2829.63
2022-01-03 2826.07
2022-01-04 2808.95
2022-01-05 2731.60
2022-01-06 2723.03
2022-01-07 2693.24
2022-01-10 2686.68
2022-01-11 2721.48
2022-01-12 2732.16
2022-01-13 2693.07
2022-01-14 2693.34
2022-01-17 .
2022-01-18 2672.41
2022-01-19 2655.44
2022-01-20 2626.63
2022-01-21 2546.18
2022-01-24 2557.41
2022-01-25 2466.02
2022-01-26 2458.43
2022-01-27 2399.66
2022-01-28 2447.62
2022-01-31 2536.08
2022-02-01 2564.26
2022-02-02 2579.14
2022-02-03 2495.27
2022-02-04 2534.25
2022-02-07 2512.06
2022-02-08 2556.84
2022-02-09 2634.46
2022-02-10 2600.16
2022-02-11 2548.17
2022-02-14 2510.03
2022-02-15 2570.38
2022-02-16 2587.74
2022-02-17 2504.97
2022-02-18 2481.79
2022-02-21 .
2022-02-22 2426.00
2022-02-23 2401.27
2022-02-24 2441.75
2022-02-25 2503.01
2022-02-28 2513.19
2022-03-01 2492.09
2022-03-02 2526.54
2022-03-03 2499.74
2022-03-04 2416.06
2022-03-07 2316.22
2022-03-08 2293.27
2022-03-09 2372.03
2022-03-10 2361.68
2022-03-11 2297.64
2022-03-14 2233.15
2022-03-15 2254.98
2022-03-16 2343.44
2022-03-17 2424.50
2022-03-18 2469.32
2022-03-21 2448.16
2022-03-22 2484.33
2022-03-23 2448.71
2022-03-24 2481.39
2022-03-25 2444.12
2022-03-28 2464.61
2022-03-29 2539.52
2022-03-30 2499.00
2022-03-31 2451.25
2022-04-01 2435.99
2022-04-04 2484.05
2022-04-05 2425.28
2022-04-06 2352.31
2022-04-07 2330.33
2022-04-08 2294.43
2022-04-11 2253.20
2022-04-12 2244.90
2022-04-13 2292.41
2022-04-14 2246.09
2022-04-15 .
2022-04-18 2221.04
2022-04-19 2268.29
2022-04-20 2255.87
2022-04-21 2214.59
2022-04-22 2159.92
2022-04-25 2183.37
2022-04-26 2117.49
2022-04-27 2099.86
2022-04-28 2169.56
2022-04-29 2122.30
2022-05-02 2146.19
2022-05-03 2140.33
2022-05-04 2202.30
2022-05-05 2129.34
2022-05-06 2078.31
2022-05-09 1979.58
2022-05-10 1990.18
2022-05-11 1928.99
2022-05-12 1940.73
2022-05-13 2039.38
2022-05-16 2011.51
2022-05-17 2060.72
2022-05-18 2013.68
2022-05-19 2037.07
2022-05-20 2045.86
2022-05-23 2054.43
2022-05-24 1979.06
2022-05-25 2008.78
2022-05-26 2046.69
2022-05-27 2118.40
2022-05-30 .
2022-05-31 2118.01
2022-06-01 2098.45
2022-06-02 2159.47
2022-06-03 2120.42
2022-06-06 2125.60
2022-06-07 2134.40
2022-06-08 2128.30
2022-06-09 2070.49
2022-06-10 1999.64
2022-06-13 1886.00
2022-06-14 1873.32
2022-06-15 1903.87
2022-06-16 1826.80
2022-06-17 1847.55
2022-06-20 .
2022-06-21 1878.72
2022-06-22 1855.54
2022-06-23 1880.59
2022-06-24 1942.88
2022-06-27 1943.31
2022-06-28 1891.83
2022-06-29 1864.33
2022-06-30 1819.64
2022-07-01 1811.60
2022-07-04 .
2022-07-05 1839.34
2022-07-06 1838.84
2022-07-07 1891.44
2022-07-08 1889.35
2022-07-11 1841.09
2022-07-12 1798.82
2022-07-13 1799.68
2022-07-14 1793.24
2022-07-15 1831.48
2022-07-18 1840.48
2022-07-19 1888.23
2022-07-20 1952.29
2022-07-21 1990.09
2022-07-22 1948.64
2022-07-25 1926.97
2022-07-26 1883.33
2022-07-27 1943.96
2022-07-28 1961.13
2022-07-29 1971.13
2022-08-01 1979.70
2022-08-02 1976.74
2022-08-03 2026.55
2022-08-04 2042.12
2022-08-05 2036.60
2022-08-08 2040.53
2022-08-09 1977.63
2022-08-10 2027.94
2022-08-11 2019.46
2022-08-12 2060.78
2022-08-15 2065.05
2022-08-16 2052.76
2022-08-17 2018.16
2022-08-18 2015.91
2022-08-19 1962.75
2022-08-22 1908.77
2022-08-23 1905.91
2022-08-24 1912.90
2022-08-25 1945.43
2022-08-26 1890.32
#2022-08-29|1853.45 #2022-08-30|1848.68 #2022-08-31|1845.00 #2022-09-01|1790.25 #2022-09-02|1774.88 #2022-09-05| . #2022-09-06|1752.52 #2022-09-07|1769.08 #2022-09-08|1786.02 #2022-09-09|1830.72 #2022-09-12|1855.76 #2022-09-13|1786.06 #2022-09-14|1776.58 #2022-09-15|1756.06 #2022-09-16|1732.42 #2022-09-19|1732.19 #2022-09-20|1706.55 #2022-09-21|1693.16 #2022-09-22|1647.55 #2022-09-23|1616.23 #2022-09-26|1591.71 #2022-09-27|1611.68 #2022-09-28|1629.13 #2022-09-29|1604.14 #2022-09-30|1590.04 #2022-10-03|1623.79 #2022-10-04|1703.08 #2022-10-05|1705.36 #2022-10-06|1704.40 #2022-10-07|1634.62 #2022-10-10|1592.10 #2022-10-11|1552.99 #2022-10-12|1555.39 #2022-10-13|1569.75 #2022-10-14|1551.47 #2022-10-17|1596.10 #2022-10-18|1625.77 #2022-10-19|1599.97 #2022-10-20|1603.40 #2022-10-21|1623.52 #2022-10-24|1633.98 #2022-10-25|1674.75 #2022-10-26|1672.16 #2022-10-27|1677.59 #2022-10-28|1679.95 #2022-10-31|1677.91 #2022-11-01|1683.87 #2022-11-02|1629.50 #2022-11-03|1600.31 #2022-11-04|1603.10 #2022-11-07|1627.73 #2022-11-08|1653.44 #2022-11-09|1617.05 #2022-11-10|1743.31 #2022-11-11|1816.87 #2022-11-14|1793.84 #2022-11-15|1831.05 #2022-11-16|1781.57 #2022-11-17|1755.77 #2022-11-18|1751.08 #2022-11-21|1716.67 #2022-11-22|1735.57 #2022-11-23|1758.57 #2022-11-24|1758.57 #2022-11-25|1771.47 #2022-11-28|1720.77 #2022-11-29|1717.99 #2022-11-30|1780.87 #2022-12-01|1822.53 #2022-12-02|1809.72 #2022-12-05|1770.08 #2022-12-06|1725.31 #2022-12-07|1710.48 #2022-12-08|1745.64 #2022-12-09|1747.50 #2022-12-12|1772.45 #2022-12-13|1801.58 #2022-12-14|1793.77 #2022-12-15|1733.68 #2022-12-16|1711.50 #2022-12-19|1683.38 #2022-12-20|1675.52 #2022-12-21|1690.86 #2022-12-22|1655.12 #2022-12-23|1647.48 #2022-12-26| . #2022-12-27|1628.80 #2022-12-28|1607.27 #2022-12-29|1647.17 #2022-12-30|1646.65 #2023-01-02| . #2023-01-03|1666.21 #2023-01-04|1704.53 #2023-01-05|1671.42 #2023-01-06|1705.73 #2023-01-09|1753.33 #2023-01-10|1757.25 #2023-01-11|1793.34 #2023-01-12|1822.44 #2023-01-13|1824.49 #2023-01-16| . #2023-01-17|1831.79 #2023-01-18|1823.87 #2023-01-19|1799.71 #2023-01-20|1842.59 #2023-01-23|1890.89 #2023-01-24|1884.10 #2023-01-25|1881.53 #2023-01-26|1916.71 #2023-01-27|1942.91 #2023-01-30|1922.12 #2023-01-31|1944.70 #2023-02-01|2019.50 #2023-02-02|2091.10 #2023-02-03|2067.25 #2023-02-06|2027.93 #2023-02-07|2046.89 #2023-02-08|2045.56 #2023-02-09|2024.74 #2023-02-10|1995.23 #2023-02-13|1996.67 #2023-02-14|2035.72 #2023-02-15|2059.40 #2023-02-16|2044.60 #2023-02-17|2016.72 #2023-02-20| . #2023-02-21|1970.84 #2023-02-22|1965.91 #2023-02-23|1995.67 #2023-02-24|1955.22 #2023-02-27|1964.22 #2023-02-28|1970.15 #2023-03-01|1965.33 #2023-03-02|1971.03 #2023-03-03|2025.44 #2023-03-06|2036.68 #2023-03-07|2000.80 #2023-03-08|2004.49 #2023-03-09|1969.00 #2023-03-10|1924.47 #2023-03-13|1917.63 #2023-03-14|1934.84 #2023-03-15|1914.55 #2023-03-16|1961.11 #2023-03-17|1954.20 #2023-03-20|1945.04 #2023-03-21|1973.27 #2023-03-22|1946.03 #2023-03-23|1982.89 #2023-03-24|1969.52 #2023-03-27|1964.15 #2023-03-28|1945.78 #2023-03-29|1994.49 #2023-03-30|2024.14 #2023-03-31|2090.98 #2023-04-03|2079.08 #2023-04-04|2046.09 #2023-04-05|2004.59 #2023-04-06|2006.51 #2023-04-07| . #2023-04-10|2020.70 #2023-04-11|2020.42 #2023-04-12|1999.87 #2023-04-13|2023.16 #2023-04-14|2010.52 #2023-04-17|2013.14 #2023-04-18|2010.74 #2023-04-19|1990.69 #2023-04-20|1965.86 #2023-04-21|1962.08 #2023-04-24|1937.81 #2023-04-25|1875.42 #2023-04-26|1876.16 #2023-04-27|1876.11 #2023-04-28|1885.15 #2023-05-01|1885.74 #2023-05-02|1865.48 #2023-05-03|1857.33 #2023-05-04|1848.69 #2023-05-05|1878.57 #2023-05-08|1893.77 #2023-05-09|1886.01 #2023-05-10|1921.14 #2023-05-11|1899.71 #2023-05-12|1891.93 #2023-05-15|1933.39 #2023-05-16|1931.65 #2023-05-17|1980.93 #2023-05-18|2034.74 #2023-05-19|2030.82 #2023-05-22|2065.24 #2023-05-23|2039.45 #2023-05-24|2034.81 #2023-05-25|2057.26 #2023-05-26|2133.77 #2023-05-29| . #2023-05-30|2198.84 #2023-05-31|2180.94 #2023-06-01|2194.55 #2023-06-02|2180.05 #2023-06-05|2179.83 #2023-06-06|2198.23 #2023-06-07|2172.95 #2023-06-08|2193.76 #2023-06-09|2197.51 #2023-06-12|2246.84 #2023-06-13|2314.47 #2023-06-14|2324.27 #2023-06-15|2349.00 #2023-06-16|2336.41 #2023-06-19| . #2023-06-20|2286.54 #2023-06-21|2232.16 #2023-06-22|2228.41 #2023-06-23|2186.47 #2023-06-26|2167.20 #2023-06-27|2207.02 #2023-06-28|2220.07 #2023-06-29|2234.51 #2023-06-30|2257.15 #2023-07-03|2274.56 #2023-07-04| . #2023-07-05|2287.98 #2023-07-06|2239.45 #2023-07-07|2238.13 #2023-07-10|2275.59 #2023-07-11|2304.30 #2023-07-12|2318.34 #2023-07-13|2368.60 #2023-07-14|2354.80 #2023-07-17|2403.96 #2023-07-18|2418.19 #2023-07-19|2436.79 #2023-07-20|2372.80 #2023-07-21|2374.22 #2023-07-24|2363.84 #2023-07-25|2407.03 #2023-07-26|2411.34 #2023-07-27|2393.66 #2023-07-28|2438.49 #2023-07-31|2482.42 #2023-08-01|2489.78 #2023-08-02|2389.25 #2023-08-03|2375.39 #2023-08-04|2340.27 #2023-08-07|2326.54 #2023-08-08|2287.91 #2023-08-09|2222.44 #2023-08-10|2211.74 #2023-08-11|2198.34 #2023-08-14|2217.43 #2023-08-15|2200.64 #2023-08-16|2171.39 #2023-08-17|2138.24 #2023-08-18|2136.39 #2023-08-21|2176.90 #2023-08-22|2174.10 #2023-08-23|2205.16 #2023-08-24|2167.53 #2023-08-25|2185.68 #2023-08-28|2203.72 #2023-08-29|2245.58 #2023-08-30|2268.60 #2023-08-31|2280.18 #2023-09-01|2292.39 #2023-09-04| . #2023-09-05|2297.08 #2023-09-06|2286.85 #2023-09-07|2249.83 #2023-09-08|2233.03 #2023-09-11|2238.64 #2023-09-12|2214.59 #2023-09-13|2218.95 #2023-09-14|2236.42 #2023-09-15|2209.52 #2023-09-18|2209.38 #2023-09-19|2192.16 #2023-09-20|2169.52 #2023-09-21|2134.32 #2023-09-22|2134.77 #2023-09-25|2137.87 #2023-09-26|2104.48 #2023-09-27|2123.95 #2023-09-28|2143.25 #2023-09-29|2160.61 #2023-10-02|2156.34 #2023-10-03|2112.42 #2023-10-04|2125.11 #2023-10-05|2117.84 #2023-10-06|2154.84 #2023-10-09|2150.26 #2023-10-10|2172.41 #2023-10-11|2181.50 #2023-10-12|2169.00 #2023-10-13|2127.45 #2023-10-16|2152.49 #2023-10-17|2161.43 #2023-10-18|2122.10 #2023-10-19|2096.67 #2023-10-20|2064.46 #2023-10-23|2051.00 #2023-10-24|2072.50 #2023-10-25|2022.12 #2023-10-26|2005.91 #2023-10-27|2004.23 #2023-10-30|2005.92 #2023-10-31|2016.91 #2023-11-01|2035.74 #2023-11-02|2093.46 #2023-11-03|2145.46 #2023-11-06|2145.94 #2023-11-07|2162.84 #2023-11-08|2151.36 #2023-11-09|2132.71 #2023-11-10|2163.07 #2023-11-13|2161.34 #2023-11-14|2242.30 #2023-11-15|2270.10 #2023-11-16|2255.22 #2023-11-17|2277.36 #2023-11-20|2307.27 #2023-11-21|2293.91 #2023-11-22|2291.26 #2023-11-23| . #2023-11-24|2302.22 #2023-11-27|2293.07 #2023-11-28|2305.79 #2023-11-29|2346.84 #2023-11-30|2342.94 #2023-12-01|2378.80 #2023-12-04|2371.30 #2023-12-05|2348.11 #2023-12-06|2350.81 #2023-12-07|2359.85 #2023-12-08|2391.04 #2023-12-11|2414.94 #2023-12-12|2427.11 #2023-12-13|2470.38 #2023-12-14|2520.77 #2023-12-15|2529.35 #2023-12-18|2524.79 #2023-12-19|2547.62 #2023-12-20|2497.45 #2023-12-21|2528.30 #2023-12-22|2534.91 #2023-12-25| . #2023-12-26|2563.45 #2023-12-27|2574.07 #2023-12-28|2572.32 #2023-12-29|2546.62 #2024-01-01|2546.62 #2024-01-02|2473.54 #2024-01-03|2405.79 #2024-01-04|2378.87 #2024-01-05|2379.25 #2024-01-08|2432.42 #2024-01-09|2438.25 #2024-01-10|2446.89 #2024-01-11|2451.38 #2024-01-12|2443.83 #2024-01-15| . #2024-01-16|2432.22 #2024-01-17|2406.66 #2024-01-18|2444.27 #2024-01-19|2511.13 #2024-01-22|2550.47 #2024-01-23|2552.58 #2024-01-24|2551.95 #2024-01-25|2550.12 #2024-01-26|2518.36 #2024-01-29|2553.17 #2024-01-30|2531.61 #2024-01-31|2483.66 #2024-02-01|2483.78 #2024-02-02|2510.45 #2024-02-05|2503.19 #2024-02-06|2503.17 #2024-02-07|2516.93 #2024-02-08|2548.84 #2024-02-09|2587.25 #2024-02-12|2589.96 #2024-02-13|2531.25 #2024-02-14|2562.90 #2024-02-15|2610.74 #2024-02-16|2585.48 #2024-02-19| . #2024-02-20|2566.59 #2024-02-21|2511.90 #2024-02-22|2593.37 #2024-02-23|2590.01 #2024-02-26|2634.46 #2024-02-27|2648.94 #2024-02-28|2635.62 #2024-02-29|2663.63 #2024-03-01|2707.20 #2024-03-04|2718.20 #2024-03-05|2657.52 #2024-03-06|2698.20 #2024-03-07|2747.31 #2024-03-08|2715.75 #2024-03-11|2686.22 #2024-03-12|2712.65 #2024-03-13|2679.99 #2024-03-14|2621.50 #2024-03-15|2587.23 #2024-03-18|2600.22 #2024-03-19|2586.13 #2024-03-20|2621.03 #2024-03-21|2670.22 #2024-03-22|2651.03 #2024-03-25|2637.92 #2024-03-26|2639.47 #2024-03-27|2663.82 #2024-03-28|2658.76 #2024-03-29| . #2024-04-01|2650.46 #2024-04-02|2624.46 #2024-04-03|2625.01 #2024-04-04|2599.54 #2024-04-05|2601.77 #2024-04-08|2615.97 #2024-04-09|2648.03 #2024-04-10|2601.02 #2024-04-11|2624.08 #2024-04-12|2564.82 #2024-04-15|2501.82 #2024-04-16|2472.17 #2024-04-17|2447.86 #2024-04-18|2439.52 #2024-04-19|2375.80 #2024-04-22|2386.00 #2024-04-23|2427.39 #2024-04-24|2468.37 #2024-04-25|2454.78 #2024-04-26|2498.45 #2024-04-29|2511.34 #2024-04-30|2471.61 #2024-05-01|2451.16 #2024-05-02|2473.95 #2024-05-03|2510.56 #2024-05-06|2548.17 #2024-05-07|2539.40 #2024-05-08|2525.20 #2024-05-09|2514.33 #2024-05-10|2511.68 #2024-05-13|2540.80 #2024-05-14|2579.12 #2024-05-15|2614.67 #2024-05-16|2607.50 #2024-05-17|2592.98 #2024-05-20|2619.11 #2024-05-21|2600.48 #2024-05-22|2617.50 #2024-05-23|2603.83 #2024-05-24|2603.25 #2024-05-27| . #2024-05-28|2630.74 #2024-05-29|2586.96 #2024-05-30|2548.06 #2024-05-31|2538.19 #2024-06-03|2546.79 #2024-06-04|2530.51 #2024-06-05|2586.01 #2024-06-06|2596.31 #2024-06-07|2589.31 #2024-06-10|2601.99 #2024-06-11|2603.03 #2024-06-12|2641.31 #2024-06-13|2635.71 #2024-06-14|2619.29 #2024-06-17|2629.69 #2024-06-18|2644.50 #2024-06-19| . #2024-06-20|2623.61 #2024-06-21|2611.60 #2024-06-24|2572.43 #2024-06-25|2574.36 #2024-06-26|2582.90 #2024-06-27|2592.29 #2024-06-28|2606.44 #2024-07-01|2598.42 #2024-07-02|2609.05 #2024-07-03|2634.43 #2024-07-04| . #2024-07-05|2663.00 #2024-07-08|2684.90 #2024-07-09|2666.72 #2024-07-10|2697.92 #2024-07-11|2694.51 #2024-07-12|2702.06 #2024-07-15|2715.30 #2024-07-16|2735.56 #2024-07-17|2642.64 #2024-07-18|2604.31 #2024-07-19|2567.76 #2024-07-22|2602.70 #2024-07-23|2601.97 #2024-07-24|2518.19 #2024-07-25|2482.94 #2024-07-26|2497.52 #2024-07-29|2490.32 #2024-07-30|2445.58 #2024-07-31|2514.74 #2024-08-01|2412.26 #2024-08-02|2312.08 #2024-08-05|2220.77 #2024-08-06|2267.83 #2024-08-07|2278.88 #2024-08-08|2352.40 #2024-08-09|2369.19 #2024-08-12|2365.00 #2024-08-13|2427.45 #2024-08-14|2440.57 #2024-08-15|2499.07 #2024-08-16|2524.81 #2024-08-19|2568.53 #2024-08-20|2560.46 #2024-08-21|2576.58 #2024-08-22|2534.05 #2024-08-23|2573.16 #2024-08-26|2546.74 #2024-08-27|2548.42 #2024-08-28|2521.52 #2024-08-29|2535.15 #2024-08-30|2564.17 #2024-09-02| . #2024-09-03|2455.36 #2024-09-04|2420.65 #2024-09-05|2407.33 #2024-09-06|2356.40 #2024-09-09|2375.57 #2024-09-10|2379.36 #2024-09-11|2426.27 #2024-09-12|2450.84 #2024-09-13|2479.61 #2024-09-16|2461.78 #2024-09-17|2474.81 #2024-09-18|2457.57 #2024-09-19|2521.22 #2024-09-20|2496.01 #2024-09-23|2502.23 #2024-09-24|2517.06 #2024-09-25|2523.54 #2024-09-26|2590.31 #2024-09-27|2588.02 #2024-09-30|2563.42 #2024-10-01|2509.31 #2024-10-02|2521.49 #2024-10-03|2517.62 #2024-10-04|2560.84 #2024-10-07|2547.70 #2024-10-08|2566.39 #2024-10-09|2605.27 #2024-10-10|2630.57 #2024-10-11|2657.00 #2024-10-14|2677.13 #2024-10-15|2628.84 #2024-10-16|2628.23 #2024-10-17|2635.39 #2024-10-18|2650.00 #2024-10-21|2644.83 #2024-10-22|2637.43 #2024-10-23|2600.06 #2024-10-24|2621.73 #2024-10-25|2637.78 #2024-10-28|2655.78 #2024-10-29|2695.70 #2024-10-30|2663.59 #2024-10-31|2578.74 #2024-11-01|2612.43 #2024-11-04|2606.65 #2024-11-05|2697.93 #2024-11-06|2778.16 #2024-11-07|2821.63 #2024-11-08|2837.54 #2024-11-11|2816.81 #2024-11-12|2788.19 #2024-11-13|2765.41 #2024-11-14|2726.58 #2024-11-15|2672.82 #2024-11-18|2687.94 #2024-11-19|2753.51 #2024-11-20|2738.53 #2024-11-21|2785.04 #2024-11-22|2817.39 #2024-11-25|2861.62 #2024-11-26|2849.41 #2024-11-27|2789.45 #2024-11-28| . #2024-11-29|2817.61 #2024-12-02|2827.24 #2024-12-03|2872.08 #2024-12-04|2930.95 #2024-12-05|2894.22 #2024-12-06|2935.14 #2024-12-09|2929.96 #2024-12-10|2888.55 #2024-12-11|2928.51 #2024-12-12|2924.95 #2024-12-13|2958.99 #2024-12-16|3004.72 #2024-12-17|2974.32 #2024-12-18|2852.85 #2024-12-19|2816.28 #2024-12-20|2863.92 #2024-12-23|2898.14 #2024-12-24|2930.93 #2024-12-25| . #2024-12-26|2946.85 #2024-12-27|2905.68 #2024-12-30|2857.94 #2024-12-31|2831.43 #2025-01-01| . #2025-01-02|2840.64 #2025-01-03|2915.31 #2025-01-06|2966.64 #2025-01-07|2895.88 #2025-01-08|2867.57 #2025-01-09| . #2025-01-10|2813.89 #2025-01-13|2781.44 #2025-01-14|2796.89 #2025-01-15|2860.40 #2025-01-16|2876.52 #2025-01-17|2920.42 #2025-01-20| . #2025-01-21|2949.28 #2025-01-22|2989.68 #2025-01-23|3001.12 #2025-01-24|2966.30 #2025-01-27|2809.33 #2025-01-28|2876.11 #2025-01-29|2853.95 #2025-01-30|2874.39 #2025-01-31|2865.67 #2025-02-03|2822.20 #2025-02-04|2894.27 #2025-02-05|2933.58 #2025-02-06|2941.07 #2025-02-07|2905.95 #2025-02-10|2955.66 #2025-02-11|2907.35 #2025-02-12|2919.78 #2025-02-13|2936.59 #2025-02-14|2938.76 #2025-02-17| . #2025-02-18|2990.20 #2025-02-19|2966.01 #2025-02-20|2924.88 #2025-02-21|2835.90 #2025-02-24|2775.40 #2025-02-25|2712.37 #2025-02-26|2749.57 #2025-02-27|2628.69 #2025-02-28|2629.68 #2025-03-03|2545.64 #2025-03-04|2539.69 #2025-03-05|2597.62 #2025-03-06|2513.69 #2025-03-07|2552.72 #2025-03-10|2430.80 #2025-03-11|2429.33 #2025-03-12|2480.43 #2025-03-13|2422.19 #2025-03-14|2504.91 #2025-03-17|2534.45 #2025-03-18|2494.10 #2025-03-19|2519.03 #2025-03-20|2510.97 #2025-03-21|2521.39 #2025-03-24|2579.85 #2025-03-25|2582.70 #2025-03-26|2526.92 #2025-03-27|2479.34 #2025-03-28|2403.94 #2025-03-31|2363.56 #2025-04-01|2391.15 #2025-04-02|2421.66 #2025-04-03|2259.14 #2025-04-04|2117.22 #2025-04-07|2102.48 #2025-04-08|2055.80 #2025-04-09|2295.30 #2025-04-10|2209.26 #2025-04-11|2250.58 #2025-04-14|2262.92 #2025-04-15|2272.60 #2025-04-16|2207.81 #2025-04-17|2199.94 #2025-04-18| . #2025-04-21|2155.97 #2025-04-22|2200.41 #2025-04-23|2291.53 #2025-04-24|2382.55 #2025-04-25|2419.61 #2025-04-28|2416.42 #2025-04-29|2420.03 #2025-04-30|2415.44 #2025-05-01|2427.96 #2025-05-02|2492.62 #2025-05-05|2482.17 #2025-05-06|2448.77 #2025-05-07|2473.64 #2025-05-08|2514.54 #2025-05-09|2524.94 #2025-05-12|2641.95 #2025-05-13|2699.03 #2025-05-14|2717.89 #2025-05-15|2699.10 #2025-05-16|2713.22 #2025-05-19|2697.09 #2025-05-20|2702.55 #2025-05-21|2651.36 #2025-05-22|2654.36 #2025-05-23|2625.90 #2025-05-26| . #2025-05-27|2693.78 #2025-05-28|2667.05 #2025-05-29|2681.69 #2025-05-30|2651.67 #2025-06-02|2667.32 #2025-06-03|2707.27 #2025-06-04|2746.30 #2025-06-05|2736.03 #2025-06-06|2771.38 #2025-06-09|2811.43 #2025-06-10|2835.77 #2025-06-11|2839.79 #2025-06-12|2832.17 #2025-06-13|2781.72 #2025-06-16|2851.45 #2025-06-17|2828.58 #2025-06-18|2855.31 #2025-06-19| . #2025-06-20|2837.07 #2025-06-23|2837.08 #2025-06-24|2930.43 #2025-06-25|2940.10 #2025-06-26|2977.14 #2025-06-27|2962.21 #2025-06-30|2975.16 #2025-07-01|2954.66 #2025-07-02|2989.36 #2025-07-03|3037.70 #2025-07-04| . #2025-07-07|2994.77 #2025-07-08|3025.80 #2025-07-09|3044.36 #2025-07-10|3048.95 #2025-07-11|3012.79 #2025-07-14|3002.84 #2025-07-15|3015.29 #2025-07-16|3027.69 #2025-07-17|3057.72 #2025-07-18|3076.57 #2025-07-21|3101.09 #2025-07-22|3086.50 #2025-07-23|3128.02 #2025-07-24|3106.45 #2025-07-25|3110.09 #2025-07-28|3132.80 #2025-07-29|3111.28 #2025-07-30|3136.30 #2025-07-31|3112.90 #2025-08-01|3017.03 #2025-08-04|3086.28 #2025-08-05|3085.91 #2025-08-06|3111.95 #2025-08-07|3112.01 #2025-08-08|3127.33 #2025-08-11|3089.87 #2025-08-12|3158.66 #2025-08-13|3206.93 #2025-08-14|3183.12 #2025-08-15|3173.58 #2025-08-18|3180.47 #2025-08-19|3102.88 #2025-08-20|3070.76 #2025-08-21|3059.54 #2025-08-22|3132.59 #2025-08-25|3119.12 #2025-08-26|3125.54 #2025-08-27|3138.10 #2025-08-28|3180.77 #2025-08-29|3141.58 #2025-09-01| . #2025-09-02|3093.73 #2025-09-03|3097.15 #2025-09-04|3127.47 #2025-09-05|3163.38 #2025-09-08|3217.20 #2025-09-09|3235.98 #2025-09-10|3261.35 #2025-09-11|3293.85 #2025-09-12|3288.95 #2025-09-15|3324.44 #2025-09-16|3350.13 #2025-09-17|3349.55 #2025-09-18|3422.65 #2025-09-19|3424.88 #2025-09-22|3480.54 #2025-09-23|3459.15 #2025-09-24|3439.12 #2025-09-25|3400.38 #2025-09-26|3380.69 #2025-09-29|3397.35 #2025-09-30|3416.02 #2025-10-01|3463.65 #2025-10-02|3537.08 #2025-10-03|3530.61 #2025-10-06|3597.57 #2025-10-07|3539.60 #2025-10-08|3615.81 #2025-10-09|3633.99 #2025-10-10|3478.28 #2025-10-13|3584.82 #2025-10-14|3531.48 #2025-10-15|3590.02 #2025-10-16|3587.01 #2025-10-17|3546.74 #2025-10-20|3606.32 #2025-10-21|3598.13 #2025-10-22|3528.51 #2025-10-23|3561.80 #2025-10-24|3631.64 #2025-10-27|3724.74 #2025-10-28|3693.78 #2025-10-29|3743.60 #2025-10-30|3684.17 #2025-10-31|3748.10 #2025-11-03|3751.86 #2025-11-04|3592.89 #2025-11-05|3633.89 #2025-11-06|3542.48 #2025-11-07|3523.01 #2025-11-10|3600.42 #2025-11-11|3552.27 #2025-11-12|3552.47 #2025-11-13|3449.24 #2025-11-14|3416.09 #2025-11-17|3367.71 #2025-11-18|3301.55 #2025-11-19|3313.08 #2025-11-20|3206.45 #2025-11-21|3216.49 #2025-11-24|3315.34 #2025-11-25|3345.51 #2025-11-26|3385.86 #2025-11-27| . #2025-11-28|3421.85 #2025-12-01|3418.57 #2025-12-02|3426.15 #2025-12-03|3495.28 #2025-12-04|3534.45 #2025-12-05|3557.79 #2025-12-08|3587.27 #2025-12-09|3588.07 #2025-12-10|3622.56 #2025-12-11|3594.45 #2025-12-12|3496.03 #2025-12-15|3433.35 #2025-12-16|3414.06 #2025-12-17|3339.94 #2025-12-18|3393.27 #2025-12-19|3479.40 #2025-12-22|3538.18 #2025-12-23|3527.42 #2025-12-24|3546.49 #2025-12-25| . #2025-12-26|3541.56 #2025-12-29|3547.88 #2025-12-30|3535.90 #2025-12-31|3499.03 #2026-01-01| . #2026-01-02|3586.27 #2026-01-05|3651.46 #2026-01-06|3762.19 #2026-01-07|3747.25 #2026-01-08|3700.04 #2026-01-09|3740.54 #2026-01-12|3779.51 #2026-01-13|3749.76 #2026-01-14|3717.02 #2026-01-15|3724.15 #2026-01-16|3750.42 #2026-01-19| . #2026-01-20|3667.47 #2026-01-21|3720.50 #2026-01-22|3768.69 #2026-01-23|3748.76 #2026-01-26|3751.70 #2026-01-27|3828.24 #2026-01-28|3869.69 #2026-01-29|3816.27 #2026-01-30|3707.82 #2026-02-02|3694.18 #2026-02-03|3671.92 #2026-02-04|3561.41 #2026-02-05|3472.78 #2026-02-06|3616.70 #2026-02-09|3699.27 #2026-02-10|3686.87 #2026-02-11|3675.47 #2026-02-12|3622.20 #2026-02-13|3640.34 #2026-02-16| . #2026-02-17|3603.55 #2026-02-18|3651.72 #2026-02-19|3669.64 #2026-02-20|3669.65 #2026-02-23|3617.04 #2026-02-24|3685.31 #2026-02-25|3744.61 #2026-02-26|3743.81 #2026-02-27|3658.97 #2026-03-02|3656.26 #2026-03-03|3514.97 #2026-03-04|3531.32 #2026-03-05|3563.49 #2026-03-06|3486.15 #2026-03-09|3502.20 #2026-03-10|3554.48 #2026-03-11|3607.27 #2026-03-12|3509.81 #2026-03-13|3497.45 #2026-03-16|3576.87 #2026-03-17|3601.52 #2026-03-18|3618.78 #2026-03-19|3590.32 #2026-03-20|3512.55 #2026-03-23|3546.66 #2026-03-24|3500.06 #2026-03-25|3523.52 #2026-03-26|3424.61 #2026-03-27|3331.39 #2026-03-30|3259.58 #2026-03-31|3397.02 #2026-04-01|3467.62 #2026-04-02|3477.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy