Table Data - Nasdaq Consumer Technical Association Artificial Intelligence Total Return Index

Title Nasdaq Consumer Technical Association Artificial Intelligence Total Return Index
Series ID NASDAQNQINTELT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-10-29 to 2026-06-04
Last Updated 2026-06-04 11:07 PM CDT
Notes For more information about this series, see: NQINTELT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-10-29 992.84
2018-10-30 1007.75
2018-10-31 1035.78
2018-11-01 1062.17
2018-11-02 1066.25
2018-11-05 1058.59
2018-11-06 1057.60
2018-11-07 1079.69
2018-11-08 1082.48
2018-11-09 1062.43
2018-11-12 1031.13
2018-11-13 1031.31
2018-11-14 1028.12
2018-11-15 1044.62
2018-11-16 1035.25
2018-11-19 1002.51
2018-11-20 983.57
2018-11-21 1000.47
2018-11-22 1000.47
2018-11-23 1002.05
2018-11-26 1023.54
2018-11-27 1013.11
2018-11-28 1040.53
2018-11-29 1038.95
2018-11-30 1047.69
2018-12-03 1069.79
2018-12-04 1032.40
2018-12-05 1032.40
2018-12-06 1014.03
2018-12-07 990.43
2018-12-10 992.09
2018-12-11 991.79
2018-12-12 1007.77
2018-12-13 1002.24
2018-12-14 983.14
2018-12-17 960.17
2018-12-18 966.70
2018-12-19 953.56
2018-12-20 937.40
2018-12-21 917.53
2018-12-24 907.91
2018-12-25 907.91
2018-12-26 937.80
2018-12-27 947.74
2018-12-28 953.52
2018-12-31 956.49
2019-01-01 956.49
2019-01-02 958.76
2019-01-03 928.47
2019-01-04 958.21
2019-01-07 982.07
2019-01-08 993.04
2019-01-09 1008.94
2019-01-10 1017.52
2019-01-11 1019.00
2019-01-14 1004.08
2019-01-15 1018.20
2019-01-16 1021.62
2019-01-17 1024.58
2019-01-18 1040.25
2019-01-21 1040.25
2019-01-22 1022.76
2019-01-23 1021.18
2019-01-24 1058.83
2019-01-25 1085.14
2019-01-28 1074.83
2019-01-29 1066.49
2019-01-30 1081.67
2019-01-31 1095.71
2019-02-01 1099.31
2019-02-04 1104.57
2019-02-05 1113.47
2019-02-06 1121.69
2019-02-07 1110.28
2019-02-08 1110.32
2019-02-11 1116.60
2019-02-12 1144.17
2019-02-13 1140.17
2019-02-14 1143.39
2019-02-15 1151.58
2019-02-18 .
2019-02-19 1156.95
2019-02-20 1162.29
2019-02-21 1161.54
2019-02-22 1177.53
2019-02-25 1191.66
2019-02-26 1185.51
2019-02-27 1185.35
2019-02-28 1180.34
2019-03-01 1192.38
2019-03-04 1185.76
2019-03-05 1179.19
2019-03-06 1168.22
2019-03-07 1152.93
2019-03-08 1146.87
2019-03-11 1169.52
2019-03-12 1171.44
2019-03-13 1171.10
2019-03-14 1170.00
2019-03-15 1181.73
2019-03-18 1178.93
2019-03-19 1185.66
2019-03-20 1180.54
2019-03-21 1198.62
2019-03-22 1172.94
2019-03-25 1159.01
2019-03-26 1168.20
2019-03-27 1155.41
2019-03-28 1156.34
2019-03-29 1180.06
2019-04-01 1199.74
2019-04-02 1200.68
2019-04-03 1218.88
2019-04-04 1205.26
2019-04-05 1212.95
2019-04-08 1218.14
2019-04-09 1210.92
2019-04-10 1221.86
2019-04-11 1224.20
2019-04-12 1232.59
2019-04-15 1236.89
2019-04-16 1246.21
2019-04-17 1249.59
2019-04-18 1248.72
2019-04-19 .
2019-04-22 1260.03
2019-04-23 1270.61
2019-04-24 1274.47
2019-04-25 1267.08
2019-04-26 1273.41
2019-04-29 1269.59
2019-04-30 1273.31
2019-05-01 1266.57
2019-05-02 1268.96
2019-05-03 1279.60
2019-05-06 1269.31
2019-05-07 1247.29
2019-05-08 1243.97
2019-05-09 1231.08
2019-05-10 1234.46
2019-05-13 1190.12
2019-05-14 1208.74
2019-05-15 1225.13
2019-05-16 1224.51
2019-05-17 1207.57
2019-05-20 1177.93
2019-05-21 1191.72
2019-05-22 1188.34
2019-05-23 1165.88
2019-05-24 1163.49
2019-05-27 .
2019-05-28 1164.93
2019-05-29 1154.79
2019-05-30 1164.57
2019-05-31 1156.02
2019-06-03 1140.22
2019-06-04 1165.96
2019-06-05 1175.04
2019-06-06 1183.43
2019-06-07 1195.46
2019-06-10 1208.98
2019-06-11 1216.31
2019-06-12 1215.10
2019-06-13 1214.77
2019-06-14 1201.43
2019-06-17 1202.28
2019-06-18 1222.18
2019-06-19 1233.56
2019-06-20 1246.99
2019-06-21 1238.78
2019-06-24 1231.15
2019-06-25 1210.37
2019-06-26 1215.77
2019-06-27 1230.70
2019-06-28 1238.35
2019-07-01 1260.96
2019-07-02 1264.87
2019-07-03 1267.89
2019-07-04 .
2019-07-05 1268.66
2019-07-08 1260.75
2019-07-09 1270.41
2019-07-10 1281.09
2019-07-11 1287.91
2019-07-12 1289.83
2019-07-15 1296.92
2019-07-16 1285.70
2019-07-17 1282.98
2019-07-18 1280.64
2019-07-19 1284.29
2019-07-22 1296.96
2019-07-23 1311.55
2019-07-24 1332.66
2019-07-25 1320.34
2019-07-26 1329.83
2019-07-29 1322.91
2019-07-30 1319.24
2019-07-31 1300.93
2019-08-01 1287.84
2019-08-02 1255.75
2019-08-05 1215.05
2019-08-06 1221.90
2019-08-07 1230.79
2019-08-08 1264.65
2019-08-09 1262.81
2019-08-12 1249.73
2019-08-13 1260.52
2019-08-14 1233.53
2019-08-15 1228.62
2019-08-16 1253.34
2019-08-19 1272.64
2019-08-20 1265.74
2019-08-21 1279.67
2019-08-22 1274.04
2019-08-23 1246.21
2019-08-26 1247.26
2019-08-27 1244.30
2019-08-28 1244.35
2019-08-29 1264.34
2019-08-30 1269.69
2019-09-02 .
2019-09-03 1250.55
2019-09-04 1269.43
2019-09-05 1293.43
2019-09-06 1288.08
2019-09-09 1281.15
2019-09-10 1273.54
2019-09-11 1290.88
2019-09-12 1294.15
2019-09-13 1291.42
2019-09-16 1289.93
2019-09-17 1296.75
2019-09-18 1297.15
2019-09-19 1298.42
2019-09-20 1290.38
2019-09-23 1285.53
2019-09-24 1258.42
2019-09-25 1265.50
2019-09-26 1263.61
2019-09-27 1242.04
2019-09-30 1244.90
2019-10-01 1238.95
2019-10-02 1226.81
2019-10-03 1235.87
2019-10-04 1252.21
2019-10-07 1255.62
2019-10-08 1231.82
2019-10-09 1236.31
2019-10-10 1242.57
2019-10-11 1269.13
2019-10-14 1271.16
2019-10-15 1282.41
2019-10-16 1265.43
2019-10-17 1265.34
2019-10-18 1251.76
2019-10-21 1260.48
2019-10-22 1245.56
2019-10-23 1238.63
2019-10-24 1259.70
2019-10-25 1270.12
2019-10-28 1278.68
2019-10-29 1276.85
2019-10-30 1285.19
2019-10-31 1275.24
2019-11-01 1286.91
2019-11-04 1298.39
2019-11-05 1305.39
2019-11-06 1295.92
2019-11-07 1305.74
2019-11-08 1302.34
2019-11-11 1295.08
2019-11-12 1303.70
2019-11-13 1294.66
2019-11-14 1290.11
2019-11-15 1304.14
2019-11-18 1305.47
2019-11-19 1307.45
2019-11-20 1306.40
2019-11-21 1313.74
2019-11-22 1326.19
2019-11-25 1351.59
2019-11-26 1354.57
2019-11-27 1358.88
2019-11-28 .
2019-11-29 1348.69
2019-12-02 1326.07
2019-12-03 1318.44
2019-12-04 1326.59
2019-12-05 1328.41
2019-12-06 1341.48
2019-12-09 1335.48
2019-12-10 1335.62
2019-12-11 1347.00
2019-12-12 1373.83
2019-12-13 1381.61
2019-12-16 1399.59
2019-12-17 1399.97
2019-12-18 1401.27
2019-12-19 1403.94
2019-12-20 1415.40
2019-12-23 1416.65
2019-12-24 1416.00
2019-12-25 .
2019-12-26 1424.33
2019-12-27 1425.84
2019-12-30 1419.11
2019-12-31 1422.95
2020-01-01 .
2020-01-02 1445.69
2020-01-03 1433.30
2020-01-06 1426.32
2020-01-07 1441.60
2020-01-08 1449.48
2020-01-09 1465.74
2020-01-10 1472.06
2020-01-13 1492.18
2020-01-14 1488.47
2020-01-15 1483.62
2020-01-16 1502.59
2020-01-17 1503.44
2020-01-20 .
2020-01-21 1501.41
2020-01-22 1503.41
2020-01-23 1517.95
2020-01-24 1519.80
2020-01-27 1482.48
2020-01-28 1503.77
2020-01-29 1501.43
2020-01-30 1483.08
2020-01-31 1456.75
2020-02-03 1475.20
2020-02-04 1517.82
2020-02-05 1520.73
2020-02-06 1536.67
2020-02-07 1515.33
2020-02-10 1520.84
2020-02-11 1537.25
2020-02-12 1551.02
2020-02-13 1564.87
2020-02-14 1566.16
2020-02-17 .
2020-02-18 1550.60
2020-02-19 1561.01
2020-02-20 1552.47
2020-02-21 1520.44
2020-02-24 1464.05
2020-02-25 1430.67
2020-02-26 1423.41
2020-02-27 1366.93
2020-02-28 1363.23
2020-03-02 1395.62
2020-03-03 1381.68
2020-03-04 1415.56
2020-03-05 1387.85
2020-03-06 1344.97
2020-03-09 1243.20
2020-03-10 1291.64
2020-03-11 1234.57
2020-03-12 1108.14
2020-03-13 1157.98
2020-03-16 1031.40
2020-03-17 1046.87
2020-03-18 967.55
2020-03-19 978.18
2020-03-20 978.88
2020-03-23 979.06
2020-03-24 1086.63
2020-03-25 1114.63
2020-03-26 1157.26
2020-03-27 1123.69
2020-03-30 1144.22
2020-03-31 1134.20
2020-04-01 1081.48
2020-04-02 1085.58
2020-04-03 1061.16
2020-04-06 1148.66
2020-04-07 1172.96
2020-04-08 1207.96
2020-04-09 1214.30
2020-04-10 1214.30
2020-04-13 1216.20
2020-04-14 1264.18
2020-04-15 1232.60
2020-04-16 1251.85
2020-04-17 1277.33
2020-04-20 1270.42
2020-04-21 1222.03
2020-04-22 1256.24
2020-04-23 1261.56
2020-04-24 1275.03
2020-04-27 1313.64
2020-04-28 1305.25
2020-04-29 1359.51
2020-04-30 1346.27
2020-05-01 1304.59
2020-05-04 1308.64
2020-05-05 1330.64
2020-05-06 1337.34
2020-05-07 1372.75
2020-05-08 1394.05
2020-05-11 1402.83
2020-05-12 1377.76
2020-05-13 1346.29
2020-05-14 1349.17
2020-05-15 1363.63
2020-05-18 1406.92
2020-05-19 1417.75
2020-05-20 1451.23
2020-05-21 1447.05
2020-05-22 1460.52
2020-05-25 .
2020-05-26 1476.16
2020-05-27 1485.21
2020-05-28 1471.41
2020-05-29 1484.62
2020-06-01 1507.48
2020-06-02 1529.91
2020-06-03 1563.73
2020-06-04 1549.06
2020-06-05 1564.41
2020-06-08 1599.11
2020-06-09 1589.15
2020-06-10 1592.27
2020-06-11 1505.99
2020-06-12 1507.96
2020-06-15 1521.92
2020-06-16 1556.27
2020-06-17 1561.44
2020-06-18 1570.47
2020-06-19 1572.77
2020-06-22 1587.84
2020-06-23 1591.41
2020-06-24 1568.87
2020-06-25 1579.35
2020-06-26 1573.52
2020-06-29 1569.39
2020-06-30 1606.30
2020-07-01 1609.00
2020-07-02 1623.01
2020-07-03 .
2020-07-06 1665.19
2020-07-07 1646.56
2020-07-08 1661.75
2020-07-09 1668.13
2020-07-10 1661.05
2020-07-13 1633.77
2020-07-14 1637.68
2020-07-15 1653.36
2020-07-16 1631.95
2020-07-17 1646.88
2020-07-20 1692.00
2020-07-21 1691.89
2020-07-22 1697.13
2020-07-23 1688.13
2020-07-24 1662.68
2020-07-27 1700.40
2020-07-28 1680.32
2020-07-29 1707.93
2020-07-30 1709.65
2020-07-31 1700.85
2020-08-03 1728.02
2020-08-04 1758.87
2020-08-05 1772.85
2020-08-06 1783.10
2020-08-07 1761.60
2020-08-10 1754.08
2020-08-11 1738.53
2020-08-12 1764.34
2020-08-13 1773.19
2020-08-14 1762.61
2020-08-17 1790.66
2020-08-18 1783.88
2020-08-19 1769.24
2020-08-20 1766.29
2020-08-21 1776.72
2020-08-24 1783.31
2020-08-25 1799.02
2020-08-26 1837.39
2020-08-27 1826.59
2020-08-28 1847.72
2020-08-31 1847.86
2020-09-01 1888.76
2020-09-02 1899.15
2020-09-03 1806.13
2020-09-04 1770.89
2020-09-07 .
2020-09-08 1728.12
2020-09-09 1768.10
2020-09-10 1752.31
2020-09-11 1744.05
2020-09-14 1787.01
2020-09-15 1820.79
2020-09-16 1821.53
2020-09-17 1797.33
2020-09-18 1792.38
2020-09-21 1778.37
2020-09-22 1779.85
2020-09-23 1747.29
2020-09-24 1733.98
2020-09-25 1757.22
2020-09-28 1800.42
2020-09-29 1814.81
2020-09-30 1812.57
2020-10-01 1838.08
2020-10-02 1811.07
2020-10-05 1845.61
2020-10-06 1848.40
2020-10-07 1890.85
2020-10-08 1909.63
2020-10-09 1946.90
2020-10-12 1970.33
2020-10-13 1974.34
2020-10-14 1969.64
2020-10-15 1950.35
2020-10-16 1949.47
2020-10-19 1955.88
2020-10-20 1943.80
2020-10-21 1936.91
2020-10-22 1944.02
2020-10-23 1955.06
2020-10-26 1911.57
2020-10-27 1907.78
2020-10-28 1854.94
2020-10-29 1880.74
2020-10-30 1835.66
2020-11-02 1831.98
2020-11-03 1877.66
2020-11-04 1929.29
2020-11-05 1982.88
2020-11-06 2001.32
2020-11-09 2005.07
2020-11-10 1970.56
2020-11-11 2003.42
2020-11-12 1993.73
2020-11-13 2015.52
2020-11-16 2066.35
2020-11-17 2073.93
2020-11-18 2077.21
2020-11-19 2121.26
2020-11-20 2155.95
2020-11-23 2183.70
2020-11-24 2196.62
2020-11-25 2254.48
2020-11-26 .
2020-11-27 2312.99
2020-11-30 2285.97
2020-12-01 2313.11
2020-12-02 2314.41
2020-12-03 2336.51
2020-12-04 2422.20
2020-12-07 2440.83
2020-12-08 2437.71
2020-12-09 2405.08
2020-12-10 2404.64
2020-12-11 2406.01
2020-12-14 2403.97
2020-12-15 2412.47
2020-12-16 2427.41
2020-12-17 2467.57
2020-12-18 2451.29
2020-12-21 2458.89
2020-12-22 2475.36
2020-12-23 2477.64
2020-12-24 2487.86
2020-12-25 .
2020-12-28 2486.58
2020-12-29 2468.73
2020-12-30 2508.92
2020-12-31 2507.46
2021-01-01 .
2021-01-04 2482.54
2021-01-05 2515.57
2021-01-06 2483.43
2021-01-07 2552.19
2021-01-08 2615.57
2021-01-11 2593.21
2021-01-12 2604.27
2021-01-13 2633.91
2021-01-14 2685.72
2021-01-15 2658.52
2021-01-18 .
2021-01-19 2754.06
2021-01-20 2783.15
2021-01-21 2811.72
2021-01-22 2852.98
2021-01-25 2868.63
2021-01-26 2868.73
2021-01-27 2888.81
2021-01-28 2767.93
2021-01-29 2725.18
2021-02-01 2792.74
2021-02-02 2783.65
2021-02-03 2807.82
2021-02-04 2840.09
2021-02-05 2886.95
2021-02-08 2908.16
2021-02-09 2924.85
2021-02-10 2923.03
2021-02-11 2938.55
2021-02-12 2991.39
2021-02-15 .
2021-02-16 2958.26
2021-02-17 2918.59
2021-02-18 2881.01
2021-02-19 2901.84
2021-02-22 2823.00
2021-02-23 2788.83
2021-02-24 2801.35
2021-02-25 2724.86
2021-02-26 2719.13
2021-03-01 2796.88
2021-03-02 2733.65
2021-03-03 2636.14
2021-03-04 2532.77
2021-03-05 2509.11
2021-03-08 2418.52
2021-03-09 2523.58
2021-03-10 2532.95
2021-03-11 2645.69
2021-03-12 2647.44
2021-03-15 2660.91
2021-03-16 2651.38
2021-03-17 2654.64
2021-03-18 2562.29
2021-03-19 2567.43
2021-03-22 2592.58
2021-03-23 2535.27
2021-03-24 2462.27
2021-03-25 2468.19
2021-03-26 2517.64
2021-03-29 2468.54
2021-03-30 2473.17
2021-03-31 2507.10
2021-04-01 2567.63
2021-04-02 .
2021-04-05 2605.46
2021-04-06 2596.84
2021-04-07 2588.01
2021-04-08 2623.16
2021-04-09 2625.57
2021-04-12 2620.50
2021-04-13 2641.61
2021-04-14 2639.53
2021-04-15 2673.06
2021-04-16 2664.99
2021-04-19 2619.75
2021-04-20 2583.29
2021-04-21 2602.52
2021-04-22 2595.16
2021-04-23 2631.92
2021-04-26 2686.03
2021-04-27 2661.80
2021-04-28 2640.37
2021-04-29 2631.40
2021-04-30 2593.54
2021-05-03 2553.01
2021-05-04 2501.63
2021-05-05 2486.16
2021-05-06 2468.07
2021-05-07 2501.84
2021-05-10 2439.84
2021-05-11 2415.42
2021-05-12 2329.61
2021-05-13 2330.25
2021-05-14 2376.35
2021-05-17 2348.42
2021-05-18 2375.37
2021-05-19 2365.11
2021-05-20 2401.11
2021-05-21 2400.79
2021-05-24 2427.86
2021-05-25 2449.33
2021-05-26 2465.29
2021-05-27 2480.00
2021-05-28 2499.01
2021-05-31 .
2021-06-01 2513.47
2021-06-02 2553.65
2021-06-03 2556.73
2021-06-04 2570.54
2021-06-07 2590.85
2021-06-08 2608.40
2021-06-09 2586.24
2021-06-10 2602.85
2021-06-11 2626.27
2021-06-14 2641.28
2021-06-15 2623.30
2021-06-16 2603.18
2021-06-17 2628.48
2021-06-18 2595.59
2021-06-21 2580.20
2021-06-22 2603.93
2021-06-23 2616.19
2021-06-24 2640.56
2021-06-25 2638.34
2021-06-28 2663.69
2021-06-29 2660.24
2021-06-30 2638.18
2021-07-01 2625.57
2021-07-02 2647.52
2021-07-05 .
2021-07-06 2652.88
2021-07-07 2634.31
2021-07-08 2612.64
2021-07-09 2644.46
2021-07-12 2630.45
2021-07-13 2620.43
2021-07-14 2607.74
2021-07-15 2581.27
2021-07-16 2548.83
2021-07-19 2534.68
2021-07-20 2560.26
2021-07-21 2585.53
2021-07-22 2602.57
2021-07-23 2637.38
2021-07-26 2641.54
2021-07-27 2601.60
2021-07-28 2611.24
2021-07-29 2639.70
2021-07-30 2649.87
2021-08-02 2661.22
2021-08-03 2670.19
2021-08-04 2673.49
2021-08-05 2722.40
2021-08-06 2689.47
2021-08-09 2696.52
2021-08-10 2667.47
2021-08-11 2655.10
2021-08-12 2641.38
2021-08-13 2626.07
2021-08-16 2596.69
2021-08-17 2562.91
2021-08-18 2573.41
2021-08-19 2557.18
2021-08-20 2576.87
2021-08-23 2635.76
2021-08-24 2674.19
2021-08-25 2680.57
2021-08-26 2683.03
2021-08-27 2732.10
2021-08-30 2744.31
2021-08-31 2755.21
2021-09-01 2795.91
2021-09-02 2798.40
2021-09-03 2812.26
2021-09-06 .
2021-09-07 2779.24
2021-09-08 2737.35
2021-09-09 2744.67
2021-09-10 2751.95
2021-09-13 2752.71
2021-09-14 2743.24
2021-09-15 2754.78
2021-09-16 2753.93
2021-09-17 2732.93
2021-09-20 2673.25
2021-09-21 2667.90
2021-09-22 2683.99
2021-09-23 2735.14
2021-09-24 2741.00
2021-09-27 2726.67
2021-09-28 2636.39
2021-09-29 2605.12
2021-09-30 2605.18
2021-10-01 2597.95
2021-10-04 2534.76
2021-10-05 2546.28
2021-10-06 2534.82
2021-10-07 2578.38
2021-10-08 2562.05
2021-10-11 2542.42
2021-10-12 2536.77
2021-10-13 2559.61
2021-10-14 2610.15
2021-10-15 2634.75
2021-10-18 2637.21
2021-10-19 2684.85
2021-10-20 2687.42
2021-10-21 2705.15
2021-10-22 2706.98
2021-10-25 2739.13
2021-10-26 2725.80
2021-10-27 2710.34
2021-10-28 2763.56
2021-10-29 2771.24
2021-11-01 2812.70
2021-11-02 2821.18
2021-11-03 2836.59
2021-11-04 2857.42
2021-11-05 2845.16
2021-11-08 2870.10
2021-11-09 2876.17
2021-11-10 2826.61
2021-11-11 2850.40
2021-11-12 2883.91
2021-11-15 2896.67
2021-11-16 2928.70
2021-11-17 2912.60
2021-11-18 2904.70
2021-11-19 2911.97
2021-11-22 2872.26
2021-11-23 2831.47
2021-11-24 2846.34
2021-11-25 .
2021-11-26 2786.31
2021-11-29 2837.44
2021-11-30 2798.86
2021-12-01 2764.54
2021-12-02 2783.37
2021-12-03 2759.56
2021-12-06 2742.39
2021-12-07 2835.18
2021-12-08 2861.05
2021-12-09 2832.10
2021-12-10 2837.91
2021-12-13 2824.75
2021-12-14 2767.57
2021-12-15 2826.85
2021-12-16 2787.33
2021-12-17 2804.81
2021-12-20 2758.31
2021-12-21 2847.05
2021-12-22 2884.61
2021-12-23 2904.75
2021-12-24 .
2021-12-27 2937.94
2021-12-28 2928.56
2021-12-29 2920.13
2021-12-30 2922.06
2021-12-31 2905.49
2022-01-03 2901.84
2022-01-04 2884.26
2022-01-05 2804.83
2022-01-06 2796.04
2022-01-07 2765.45
2022-01-10 2758.72
2022-01-11 2794.44
2022-01-12 2805.41
2022-01-13 2765.27
2022-01-14 2765.55
2022-01-17 .
2022-01-18 2744.06
2022-01-19 2726.64
2022-01-20 2697.06
2022-01-21 2614.45
2022-01-24 2625.98
2022-01-25 2532.14
2022-01-26 2524.34
2022-01-27 2464.00
2022-01-28 2513.31
2022-01-31 2604.15
2022-02-01 2633.78
2022-02-02 2649.07
2022-02-03 2562.92
2022-02-04 2603.06
2022-02-07 2580.27
2022-02-08 2626.27
2022-02-09 2705.99
2022-02-10 2670.90
2022-02-11 2617.84
2022-02-14 2578.65
2022-02-15 2640.66
2022-02-16 2658.52
2022-02-17 2573.53
2022-02-18 2550.25
2022-02-21 .
2022-02-22 2492.92
2022-02-23 2467.50
2022-02-24 2509.10
2022-02-25 2572.05
2022-02-28 2582.52
2022-03-01 2560.83
2022-03-02 2596.47
2022-03-03 2568.98
2022-03-04 2483.02
2022-03-07 2380.41
2022-03-08 2356.82
2022-03-09 2437.77
2022-03-10 2427.13
2022-03-11 2361.31
2022-03-14 2295.24
2022-03-15 2317.68
2022-03-16 2408.83
2022-03-17 2492.15
2022-03-18 2538.22
2022-03-21 2516.53
2022-03-22 2553.71
2022-03-23 2517.10
2022-03-24 2550.69
2022-03-25 2512.38
2022-03-28 2533.44
2022-03-29 2610.44
2022-03-30 2568.95
2022-03-31 2519.89
2022-04-01 2504.20
2022-04-04 2553.61
2022-04-05 2493.20
2022-04-06 2418.18
2022-04-07 2395.58
2022-04-08 2358.74
2022-04-11 2316.35
2022-04-12 2307.81
2022-04-13 2356.66
2022-04-14 2309.03
2022-04-15 .
2022-04-18 2283.28
2022-04-19 2331.86
2022-04-20 2319.10
2022-04-21 2276.66
2022-04-22 2220.45
2022-04-25 2244.56
2022-04-26 2176.84
2022-04-27 2158.71
2022-04-28 2230.37
2022-04-29 2181.93
2022-05-02 2206.49
2022-05-03 2200.46
2022-05-04 2264.18
2022-05-05 2189.25
2022-05-06 2136.80
2022-05-09 2035.42
2022-05-10 2046.32
2022-05-11 1983.72
2022-05-12 1995.79
2022-05-13 2097.24
2022-05-16 2068.57
2022-05-17 2119.23
2022-05-18 2070.88
2022-05-19 2095.15
2022-05-20 2104.19
2022-05-23 2113.00
2022-05-24 2035.52
2022-05-25 2066.10
2022-05-26 2105.08
2022-05-27 2178.84
2022-05-30 .
2022-05-31 2178.44
2022-06-01 2158.52
2022-06-02 2221.28
2022-06-03 2181.11
2022-06-06 2186.44
2022-06-07 2195.50
2022-06-08 2189.23
2022-06-09 2129.77
2022-06-10 2056.88
2022-06-13 1939.99
2022-06-14 1927.14
2022-06-15 1958.57
2022-06-16 1879.48
2022-06-17 1900.83
2022-06-20 .
2022-06-21 1932.96
2022-06-22 1911.54
2022-06-23 1940.18
2022-06-24 2004.45
2022-06-27 2004.89
2022-06-28 1951.78
2022-06-29 1923.44
2022-06-30 1879.39
2022-07-01 1871.09
2022-07-04 .
2022-07-05 1899.74
2022-07-06 1899.22
2022-07-07 1953.55
2022-07-08 1951.45
2022-07-11 1901.60
2022-07-12 1857.94
2022-07-13 1860.57
2022-07-14 1854.42
2022-07-15 1893.97
2022-07-18 1903.28
2022-07-19 1952.65
2022-07-20 2018.90
2022-07-21 2057.99
2022-07-22 2015.13
2022-07-25 1992.72
2022-07-26 1947.59
2022-07-27 2010.28
2022-07-28 2028.15
2022-07-29 2038.54
2022-08-01 2047.40
2022-08-02 2044.34
2022-08-03 2095.84
2022-08-04 2112.02
2022-08-05 2106.34
2022-08-08 2110.40
2022-08-09 2045.48
2022-08-10 2097.83
2022-08-11 2089.05
2022-08-12 2131.80
2022-08-15 2136.22
2022-08-16 2123.55
2022-08-17 2087.78
2022-08-18 2085.69
2022-08-19 2030.68
2022-08-22 1974.84
2022-08-23 1971.87
2022-08-24 1979.11
2022-08-25 2012.76
2022-08-26 1955.75
#2022-08-29|1917.60 #2022-08-30|1912.71 #2022-08-31|1909.10 #2022-09-01|1852.44 #2022-09-02|1836.54 #2022-09-05| . #2022-09-06|1813.41 #2022-09-07|1830.55 #2022-09-08|1848.08 #2022-09-09|1894.33 #2022-09-12|1922.66 #2022-09-13|1850.45 #2022-09-14|1840.82 #2022-09-15|1819.74 #2022-09-16|1795.25 #2022-09-19|1795.07 #2022-09-20|1768.50 #2022-09-21|1754.62 #2022-09-22|1707.36 #2022-09-23|1674.90 #2022-09-26|1649.49 #2022-09-27|1670.19 #2022-09-28|1688.27 #2022-09-29|1662.51 #2022-09-30|1647.93 #2022-10-03|1682.91 #2022-10-04|1765.09 #2022-10-05|1767.45 #2022-10-06|1766.45 #2022-10-07|1694.21 #2022-10-10|1650.14 #2022-10-11|1609.61 #2022-10-12|1612.09 #2022-10-13|1626.98 #2022-10-14|1608.03 #2022-10-17|1654.28 #2022-10-18|1685.04 #2022-10-19|1658.30 #2022-10-20|1661.86 #2022-10-21|1682.71 #2022-10-24|1693.55 #2022-10-25|1735.81 #2022-10-26|1733.12 #2022-10-27|1738.75 #2022-10-28|1741.20 #2022-10-31|1739.23 #2022-11-01|1745.41 #2022-11-02|1689.05 #2022-11-03|1658.79 #2022-11-04|1661.81 #2022-11-07|1687.34 #2022-11-08|1713.99 #2022-11-09|1676.37 #2022-11-10|1807.25 #2022-11-11|1883.51 #2022-11-14|1859.64 #2022-11-15|1898.25 #2022-11-16|1846.97 #2022-11-17|1820.22 #2022-11-18|1815.37 #2022-11-21|1779.87 #2022-11-22|1799.47 #2022-11-23|1823.32 #2022-11-24|1823.32 #2022-11-25|1836.75 #2022-11-28|1784.17 #2022-11-29|1781.29 #2022-11-30|1846.71 #2022-12-01|1889.91 #2022-12-02|1876.63 #2022-12-05|1835.52 #2022-12-06|1789.10 #2022-12-07|1773.72 #2022-12-08|1810.18 #2022-12-09|1812.10 #2022-12-12|1838.04 #2022-12-13|1868.25 #2022-12-14|1860.34 #2022-12-15|1798.22 #2022-12-16|1775.22 #2022-12-19|1746.05 #2022-12-20|1737.90 #2022-12-21|1753.81 #2022-12-22|1716.73 #2022-12-23|1708.82 #2022-12-26| . #2022-12-27|1689.44 #2022-12-28|1667.40 #2022-12-29|1708.82 #2022-12-30|1708.40 #2023-01-02| . #2023-01-03|1728.69 #2023-01-04|1768.45 #2023-01-05|1734.10 #2023-01-06|1769.69 #2023-01-09|1819.08 #2023-01-10|1823.15 #2023-01-11|1860.59 #2023-01-12|1890.78 #2023-01-13|1892.91 #2023-01-16| . #2023-01-17|1900.48 #2023-01-18|1892.26 #2023-01-19|1867.20 #2023-01-20|1911.68 #2023-01-23|1961.79 #2023-01-24|1954.75 #2023-01-25|1952.09 #2023-01-26|1988.59 #2023-01-27|2015.77 #2023-01-30|1994.20 #2023-01-31|2017.63 #2023-02-01|2095.23 #2023-02-02|2169.51 #2023-02-03|2144.77 #2023-02-06|2104.06 #2023-02-07|2123.74 #2023-02-08|2122.35 #2023-02-09|2100.84 #2023-02-10|2070.24 #2023-02-13|2071.73 #2023-02-14|2112.25 #2023-02-15|2136.83 #2023-02-16|2121.53 #2023-02-17|2093.33 #2023-02-20| . #2023-02-21|2045.70 #2023-02-22|2040.58 #2023-02-23|2071.48 #2023-02-24|2029.49 #2023-02-27|2038.84 #2023-02-28|2044.99 #2023-03-01|2040.19 #2023-03-02|2046.11 #2023-03-03|2102.59 #2023-03-06|2114.30 #2023-03-07|2077.06 #2023-03-08|2080.90 #2023-03-09|2044.05 #2023-03-10|1997.83 #2023-03-13|1990.73 #2023-03-14|2008.82 #2023-03-15|1987.75 #2023-03-16|2036.29 #2023-03-17|2029.12 #2023-03-20|2019.67 #2023-03-21|2048.98 #2023-03-22|2020.70 #2023-03-23|2058.97 #2023-03-24|2045.08 #2023-03-27|2039.51 #2023-03-28|2020.44 #2023-03-29|2071.01 #2023-03-30|2102.18 #2023-03-31|2171.63 #2023-04-03|2159.27 #2023-04-04|2125.02 #2023-04-05|2082.02 #2023-04-06|2084.11 #2023-04-07| . #2023-04-10|2098.86 #2023-04-11|2098.56 #2023-04-12|2077.21 #2023-04-13|2101.41 #2023-04-14|2088.28 #2023-04-17|2091.00 #2023-04-18|2088.50 #2023-04-19|2067.69 #2023-04-20|2041.89 #2023-04-21|2037.97 #2023-04-24|2012.75 #2023-04-25|1947.95 #2023-04-26|1948.73 #2023-04-27|1948.67 #2023-04-28|1958.06 #2023-05-01|1958.67 #2023-05-02|1937.63 #2023-05-03|1929.17 #2023-05-04|1920.24 #2023-05-05|1951.27 #2023-05-08|1967.06 #2023-05-09|1959.10 #2023-05-10|1995.60 #2023-05-11|1973.34 #2023-05-12|1965.27 #2023-05-15|2008.33 #2023-05-16|2006.53 #2023-05-17|2057.74 #2023-05-18|2113.64 #2023-05-19|2109.79 #2023-05-22|2145.55 #2023-05-23|2118.80 #2023-05-24|2113.99 #2023-05-25|2137.31 #2023-05-26|2216.79 #2023-05-29| . #2023-05-30|2284.40 #2023-05-31|2266.11 #2023-06-01|2280.25 #2023-06-02|2265.18 #2023-06-05|2264.96 #2023-06-06|2284.07 #2023-06-07|2257.82 #2023-06-08|2279.44 #2023-06-09|2283.34 #2023-06-12|2334.60 #2023-06-13|2405.14 #2023-06-14|2415.32 #2023-06-15|2442.54 #2023-06-16|2429.45 #2023-06-19| . #2023-06-20|2382.55 #2023-06-21|2325.88 #2023-06-22|2321.98 #2023-06-23|2278.28 #2023-06-26|2258.25 #2023-06-27|2303.11 #2023-06-28|2318.44 #2023-06-29|2333.79 #2023-06-30|2357.46 #2023-07-03|2375.65 #2023-07-04| . #2023-07-05|2389.66 #2023-07-06|2338.98 #2023-07-07|2337.69 #2023-07-10|2376.82 #2023-07-11|2406.81 #2023-07-12|2421.48 #2023-07-13|2473.96 #2023-07-14|2459.56 #2023-07-17|2510.90 #2023-07-18|2525.76 #2023-07-19|2545.19 #2023-07-20|2478.36 #2023-07-21|2479.84 #2023-07-24|2469.00 #2023-07-25|2514.10 #2023-07-26|2518.61 #2023-07-27|2500.14 #2023-07-28|2546.97 #2023-07-31|2592.85 #2023-08-01|2600.54 #2023-08-02|2495.54 #2023-08-03|2481.06 #2023-08-04|2444.42 #2023-08-07|2430.08 #2023-08-08|2389.72 #2023-08-09|2321.46 #2023-08-10|2310.28 #2023-08-11|2296.30 #2023-08-14|2316.23 #2023-08-15|2298.70 #2023-08-16|2268.17 #2023-08-17|2233.54 #2023-08-18|2231.61 #2023-08-21|2274.16 #2023-08-22|2271.24 #2023-08-23|2303.69 #2023-08-24|2264.38 #2023-08-25|2283.33 #2023-08-28|2302.19 #2023-08-29|2345.92 #2023-08-30|2370.26 #2023-08-31|2382.42 #2023-09-01|2395.17 #2023-09-04| . #2023-09-05|2400.07 #2023-09-06|2389.40 #2023-09-07|2350.71 #2023-09-08|2333.16 #2023-09-11|2342.25 #2023-09-12|2317.36 #2023-09-13|2321.92 #2023-09-14|2340.47 #2023-09-15|2312.31 #2023-09-18|2312.23 #2023-09-19|2294.22 #2023-09-20|2270.76 #2023-09-21|2233.92 #2023-09-22|2234.40 #2023-09-25|2237.64 #2023-09-26|2202.81 #2023-09-27|2223.25 #2023-09-28|2243.61 #2023-09-29|2261.81 #2023-10-02|2257.34 #2023-10-03|2211.36 #2023-10-04|2224.65 #2023-10-05|2217.09 #2023-10-06|2255.91 #2023-10-09|2251.11 #2023-10-10|2274.30 #2023-10-11|2283.81 #2023-10-12|2270.73 #2023-10-13|2227.24 #2023-10-16|2253.45 #2023-10-17|2262.81 #2023-10-18|2221.63 #2023-10-19|2195.01 #2023-10-20|2161.29 #2023-10-23|2147.20 #2023-10-24|2169.70 #2023-10-25|2116.97 #2023-10-26|2100.00 #2023-10-27|2098.23 #2023-10-30|2100.01 #2023-10-31|2111.51 #2023-11-01|2131.22 #2023-11-02|2191.65 #2023-11-03|2246.09 #2023-11-06|2246.63 #2023-11-07|2264.32 #2023-11-08|2252.29 #2023-11-09|2232.89 #2023-11-10|2264.69 #2023-11-13|2262.87 #2023-11-14|2347.63 #2023-11-15|2376.77 #2023-11-16|2361.18 #2023-11-17|2384.37 #2023-11-20|2415.68 #2023-11-21|2401.96 #2023-11-22|2399.19 #2023-11-23| . #2023-11-24|2410.72 #2023-11-27|2401.13 #2023-11-28|2414.46 #2023-11-29|2457.79 #2023-11-30|2453.70 #2023-12-01|2491.51 #2023-12-04|2483.64 #2023-12-05|2459.37 #2023-12-06|2462.19 #2023-12-07|2471.66 #2023-12-08|2504.32 #2023-12-11|2529.43 #2023-12-12|2542.43 #2023-12-13|2587.75 #2023-12-14|2640.82 #2023-12-15|2649.81 #2023-12-18|2645.03 #2023-12-19|2669.24 #2023-12-20|2616.79 #2023-12-21|2649.11 #2023-12-22|2656.03 #2023-12-25| . #2023-12-26|2685.94 #2023-12-27|2697.27 #2023-12-28|2695.47 #2023-12-29|2668.65 #2024-01-01|2668.65 #2024-01-02|2592.07 #2024-01-03|2521.08 #2024-01-04|2494.77 #2024-01-05|2495.16 #2024-01-08|2550.93 #2024-01-09|2557.04 #2024-01-10|2566.10 #2024-01-11|2570.81 #2024-01-12|2562.90 #2024-01-15| . #2024-01-16|2550.72 #2024-01-17|2523.91 #2024-01-18|2563.35 #2024-01-19|2633.47 #2024-01-22|2674.73 #2024-01-23|2676.95 #2024-01-24|2676.28 #2024-01-25|2674.36 #2024-01-26|2641.06 #2024-01-29|2677.56 #2024-01-30|2654.95 #2024-01-31|2604.66 #2024-02-01|2604.79 #2024-02-02|2632.76 #2024-02-05|2625.15 #2024-02-06|2625.16 #2024-02-07|2639.59 #2024-02-08|2673.17 #2024-02-09|2713.47 #2024-02-12|2716.31 #2024-02-13|2654.73 #2024-02-14|2687.96 #2024-02-15|2738.18 #2024-02-16|2711.69 #2024-02-19| . #2024-02-20|2691.88 #2024-02-21|2634.54 #2024-02-22|2720.27 #2024-02-23|2716.75 #2024-02-26|2763.91 #2024-02-27|2779.10 #2024-02-28|2765.50 #2024-02-29|2794.90 #2024-03-01|2840.61 #2024-03-04|2852.41 #2024-03-05|2788.74 #2024-03-06|2831.43 #2024-03-07|2882.97 #2024-03-08|2849.85 #2024-03-11|2818.85 #2024-03-12|2846.59 #2024-03-13|2812.34 #2024-03-14|2750.96 #2024-03-15|2715.00 #2024-03-18|2729.01 #2024-03-19|2714.23 #2024-03-20|2751.34 #2024-03-21|2802.98 #2024-03-22|2782.83 #2024-03-25|2769.07 #2024-03-26|2770.70 #2024-03-27|2796.30 #2024-03-28|2791.41 #2024-03-29| . #2024-04-01|2782.68 #2024-04-02|2755.40 #2024-04-03|2755.97 #2024-04-04|2729.62 #2024-04-05|2731.96 #2024-04-08|2746.86 #2024-04-09|2780.53 #2024-04-10|2731.17 #2024-04-11|2755.43 #2024-04-12|2693.21 #2024-04-15|2627.05 #2024-04-16|2595.92 #2024-04-17|2570.40 #2024-04-18|2561.64 #2024-04-19|2494.73 #2024-04-22|2505.43 #2024-04-23|2548.90 #2024-04-24|2591.93 #2024-04-25|2577.65 #2024-04-26|2623.52 #2024-04-29|2637.05 #2024-04-30|2595.33 #2024-05-01|2573.86 #2024-05-02|2597.79 #2024-05-03|2636.23 #2024-05-06|2675.76 #2024-05-07|2666.55 #2024-05-08|2651.64 #2024-05-09|2640.32 #2024-05-10|2637.56 #2024-05-13|2668.14 #2024-05-14|2708.37 #2024-05-15|2745.73 #2024-05-16|2738.20 #2024-05-17|2722.96 #2024-05-20|2750.39 #2024-05-21|2731.22 #2024-05-22|2749.10 #2024-05-23|2734.74 #2024-05-24|2734.13 #2024-05-27| . #2024-05-28|2763.28 #2024-05-29|2717.29 #2024-05-30|2676.76 #2024-05-31|2666.39 #2024-06-03|2675.42 #2024-06-04|2658.60 #2024-06-05|2716.92 #2024-06-06|2727.74 #2024-06-07|2720.38 #2024-06-10|2733.72 #2024-06-11|2734.83 #2024-06-12|2775.04 #2024-06-13|2769.85 #2024-06-14|2752.61 #2024-06-17|2763.54 #2024-06-18|2779.10 #2024-06-19| . #2024-06-20|2757.14 #2024-06-21|2744.53 #2024-06-24|2703.73 #2024-06-25|2705.77 #2024-06-26|2714.74 #2024-06-27|2724.80 #2024-06-28|2739.72 #2024-07-01|2731.31 #2024-07-02|2746.15 #2024-07-03|2772.86 #2024-07-04| . #2024-07-05|2804.53 #2024-07-08|2827.67 #2024-07-09|2808.53 #2024-07-10|2841.39 #2024-07-11|2837.80 #2024-07-12|2845.81 #2024-07-15|2859.75 #2024-07-16|2881.09 #2024-07-17|2783.22 #2024-07-18|2742.86 #2024-07-19|2704.36 #2024-07-22|2741.16 #2024-07-23|2740.39 #2024-07-24|2652.15 #2024-07-25|2615.03 #2024-07-26|2630.38 #2024-07-29|2622.81 #2024-07-30|2575.68 #2024-07-31|2648.52 #2024-08-01|2540.59 #2024-08-02|2435.08 #2024-08-05|2338.92 #2024-08-06|2388.48 #2024-08-07|2400.14 #2024-08-08|2477.58 #2024-08-09|2495.37 #2024-08-12|2490.97 #2024-08-13|2556.75 #2024-08-14|2570.57 #2024-08-15|2632.21 #2024-08-16|2659.32 #2024-08-19|2705.36 #2024-08-20|2696.87 #2024-08-21|2713.85 #2024-08-22|2669.38 #2024-08-23|2710.58 #2024-08-26|2682.75 #2024-08-27|2684.52 #2024-08-28|2656.18 #2024-08-29|2670.54 #2024-08-30|2701.11 #2024-09-02| . #2024-09-03|2586.79 #2024-09-04|2550.22 #2024-09-05|2538.23 #2024-09-06|2484.53 #2024-09-09|2504.76 #2024-09-10|2508.76 #2024-09-11|2558.22 #2024-09-12|2584.73 #2024-09-13|2615.08 #2024-09-16|2596.29 #2024-09-17|2610.03 #2024-09-18|2591.86 #2024-09-19|2659.25 #2024-09-20|2632.65 #2024-09-23|2639.38 #2024-09-24|2655.02 #2024-09-25|2661.86 #2024-09-26|2732.29 #2024-09-27|2730.17 #2024-09-30|2704.31 #2024-10-01|2647.25 #2024-10-02|2660.09 #2024-10-03|2656.01 #2024-10-04|2701.61 #2024-10-07|2687.84 #2024-10-08|2707.56 #2024-10-09|2748.58 #2024-10-10|2775.27 #2024-10-11|2803.19 #2024-10-14|2824.43 #2024-10-15|2773.49 #2024-10-16|2772.84 #2024-10-17|2780.40 #2024-10-18|2795.81 #2024-10-21|2790.36 #2024-10-22|2782.55 #2024-10-23|2743.12 #2024-10-24|2765.99 #2024-10-25|2782.92 #2024-10-28|2801.91 #2024-10-29|2844.02 #2024-10-30|2810.15 #2024-10-31|2720.63 #2024-11-01|2756.18 #2024-11-04|2750.07 #2024-11-05|2846.38 #2024-11-06|2931.03 #2024-11-07|2976.88 #2024-11-08|2993.70 #2024-11-11|2971.83 #2024-11-12|2941.84 #2024-11-13|2917.81 #2024-11-14|2876.84 #2024-11-15|2820.11 #2024-11-18|2836.07 #2024-11-19|2905.25 #2024-11-20|2889.45 #2024-11-21|2938.68 #2024-11-22|2973.15 #2024-11-25|3019.88 #2024-11-26|3006.99 #2024-11-27|2943.71 #2024-11-28| . #2024-11-29|2973.43 #2024-12-02|2983.59 #2024-12-03|3030.91 #2024-12-04|3093.04 #2024-12-05|3055.16 #2024-12-06|3098.36 #2024-12-09|3093.00 #2024-12-10|3049.28 #2024-12-11|3091.46 #2024-12-12|3088.03 #2024-12-13|3123.98 #2024-12-16|3172.48 #2024-12-17|3140.38 #2024-12-18|3012.17 #2024-12-19|2973.56 #2024-12-20|3023.86 #2024-12-23|3060.21 #2024-12-24|3094.84 #2024-12-25| . #2024-12-26|3111.65 #2024-12-27|3069.16 #2024-12-30|3018.83 #2024-12-31|2990.93 #2025-01-01| . #2025-01-02|3000.68 #2025-01-03|3079.56 #2025-01-06|3133.78 #2025-01-07|3059.03 #2025-01-08|3029.12 #2025-01-09| . #2025-01-10|2972.47 #2025-01-13|2938.19 #2025-01-14|2954.52 #2025-01-15|3021.60 #2025-01-16|3038.63 #2025-01-17|3085.00 #2025-01-20| . #2025-01-21|3115.49 #2025-01-22|3158.17 #2025-01-23|3170.25 #2025-01-24|3133.47 #2025-01-27|2967.66 #2025-01-28|3038.20 #2025-01-29|3014.79 #2025-01-30|3036.38 #2025-01-31|3027.17 #2025-02-03|2981.24 #2025-02-04|3057.38 #2025-02-05|3098.90 #2025-02-06|3106.81 #2025-02-07|3069.72 #2025-02-10|3122.46 #2025-02-11|3071.43 #2025-02-12|3084.56 #2025-02-13|3102.32 #2025-02-14|3104.66 #2025-02-17| . #2025-02-18|3159.01 #2025-02-19|3133.45 #2025-02-20|3090.16 #2025-02-21|2996.15 #2025-02-24|2932.57 #2025-02-25|2865.97 #2025-02-26|2905.28 #2025-02-27|2778.27 #2025-02-28|2779.31 #2025-03-03|2690.49 #2025-03-04|2684.20 #2025-03-05|2745.43 #2025-03-06|2657.21 #2025-03-07|2698.47 #2025-03-10|2569.68 #2025-03-11|2568.13 #2025-03-12|2622.16 #2025-03-13|2560.59 #2025-03-14|2648.10 #2025-03-17|2679.33 #2025-03-18|2637.04 #2025-03-19|2663.80 #2025-03-20|2655.50 #2025-03-21|2666.51 #2025-03-24|2728.56 #2025-03-25|2731.57 #2025-03-26|2672.57 #2025-03-27|2622.25 #2025-03-28|2542.72 #2025-03-31|2500.19 #2025-04-01|2529.39 #2025-04-02|2561.66 #2025-04-03|2389.75 #2025-04-04|2239.63 #2025-04-07|2224.03 #2025-04-08|2174.66 #2025-04-09|2428.00 #2025-04-10|2337.24 #2025-04-11|2380.98 #2025-04-14|2394.04 #2025-04-15|2404.28 #2025-04-16|2335.74 #2025-04-17|2327.41 #2025-04-18| . #2025-04-21|2280.90 #2025-04-22|2327.91 #2025-04-23|2424.31 #2025-04-24|2520.60 #2025-04-25|2559.81 #2025-04-28|2556.44 #2025-04-29|2560.25 #2025-04-30|2555.40 #2025-05-01|2568.64 #2025-05-02|2637.05 #2025-05-05|2625.99 #2025-05-06|2590.66 #2025-05-07|2616.97 #2025-05-08|2660.25 #2025-05-09|2671.48 #2025-05-12|2795.30 #2025-05-13|2855.70 #2025-05-14|2875.66 #2025-05-15|2855.94 #2025-05-16|2870.88 #2025-05-19|2853.82 #2025-05-20|2859.59 #2025-05-21|2805.43 #2025-05-22|2809.14 #2025-05-23|2779.02 #2025-05-26| . #2025-05-27|2851.11 #2025-05-28|2822.82 #2025-05-29|2838.49 #2025-05-30|2806.71 #2025-06-02|2823.28 #2025-06-03|2865.56 #2025-06-04|2906.87 #2025-06-05|2896.58 #2025-06-06|2934.00 #2025-06-09|2976.50 #2025-06-10|3002.27 #2025-06-11|3006.53 #2025-06-12|2999.05 #2025-06-13|2945.62 #2025-06-16|3019.50 #2025-06-17|2995.29 #2025-06-18|3023.66 #2025-06-19| . #2025-06-20|3004.52 #2025-06-23|3004.75 #2025-06-24|3103.63 #2025-06-25|3114.34 #2025-06-26|3153.57 #2025-06-27|3137.75 #2025-06-30|3151.56 #2025-07-01|3129.89 #2025-07-02|3166.64 #2025-07-03|3217.85 #2025-07-04| . #2025-07-07|3172.47 #2025-07-08|3205.34 #2025-07-09|3225.00 #2025-07-10|3230.05 #2025-07-11|3191.78 #2025-07-14|3181.24 #2025-07-15|3194.43 #2025-07-16|3207.56 #2025-07-17|3239.38 #2025-07-18|3259.35 #2025-07-21|3285.33 #2025-07-22|3269.87 #2025-07-23|3313.86 #2025-07-24|3291.00 #2025-07-25|3294.86 #2025-07-28|3318.92 #2025-07-29|3296.12 #2025-07-30|3322.63 #2025-07-31|3297.84 #2025-08-01|3196.27 #2025-08-04|3269.64 #2025-08-05|3269.24 #2025-08-06|3296.83 #2025-08-07|3296.90 #2025-08-08|3313.36 #2025-08-11|3273.70 #2025-08-12|3346.58 #2025-08-13|3397.73 #2025-08-14|3372.50 #2025-08-15|3362.39 #2025-08-18|3369.69 #2025-08-19|3287.48 #2025-08-20|3253.45 #2025-08-21|3241.73 #2025-08-22|3319.60 #2025-08-25|3305.32 #2025-08-26|3312.14 #2025-08-27|3325.44 #2025-08-28|3370.83 #2025-08-29|3329.29 #2025-09-01| . #2025-09-02|3278.59 #2025-09-03|3282.21 #2025-09-04|3314.92 #2025-09-05|3353.04 #2025-09-08|3410.19 #2025-09-09|3430.09 #2025-09-10|3456.98 #2025-09-11|3491.44 #2025-09-12|3486.25 #2025-09-15|3523.87 #2025-09-16|3551.52 #2025-09-17|3551.44 #2025-09-18|3628.95 #2025-09-19|3631.31 #2025-09-22|3690.71 #2025-09-23|3668.02 #2025-09-24|3646.93 #2025-09-25|3605.85 #2025-09-26|3584.96 #2025-09-29|3602.85 #2025-09-30|3622.74 #2025-10-01|3673.28 #2025-10-02|3751.15 #2025-10-03|3744.59 #2025-10-06|3815.61 #2025-10-07|3754.13 #2025-10-08|3834.96 #2025-10-09|3854.36 #2025-10-10|3689.27 #2025-10-13|3802.26 #2025-10-14|3745.69 #2025-10-15|3807.78 #2025-10-16|3804.58 #2025-10-17|3761.87 #2025-10-20|3825.07 #2025-10-21|3816.38 #2025-10-22|3742.54 #2025-10-23|3777.84 #2025-10-24|3851.93 #2025-10-27|3950.67 #2025-10-28|3917.84 #2025-10-29|3970.82 #2025-10-30|3907.78 #2025-10-31|3975.59 #2025-11-03|3979.58 #2025-11-04|3810.96 #2025-11-05|3854.45 #2025-11-06|3757.49 #2025-11-07|3736.83 #2025-11-10|3819.25 #2025-11-11|3768.17 #2025-11-12|3768.38 #2025-11-13|3658.88 #2025-11-14|3623.71 #2025-11-17|3572.51 #2025-11-18|3502.33 #2025-11-19|3514.57 #2025-11-20|3401.58 #2025-11-21|3412.23 #2025-11-24|3517.54 #2025-11-25|3549.55 #2025-11-26|3592.36 #2025-11-27| . #2025-11-28|3630.65 #2025-12-01|3627.16 #2025-12-02|3635.21 #2025-12-03|3708.70 #2025-12-04|3750.78 #2025-12-05|3775.54 #2025-12-08|3806.90 #2025-12-09|3807.75 #2025-12-10|3844.75 #2025-12-11|3815.23 #2025-12-12|3710.76 #2025-12-15|3644.45 #2025-12-16|3623.98 #2025-12-17|3545.30 #2025-12-18|3602.00 #2025-12-19|3693.42 #2025-12-22|3755.99 #2025-12-23|3744.56 #2025-12-24|3764.81 #2025-12-25| . #2025-12-26|3759.57 #2025-12-29|3767.34 #2025-12-30|3754.62 #2025-12-31|3715.57 #2026-01-01| . #2026-01-02|3808.46 #2026-01-05|3877.69 #2026-01-06|3995.29 #2026-01-07|3979.42 #2026-01-08|3929.28 #2026-01-09|3972.47 #2026-01-12|4013.85 #2026-01-13|3982.27 #2026-01-14|3947.49 #2026-01-15|3955.06 #2026-01-16|3982.97 #2026-01-19| . #2026-01-20|3894.87 #2026-01-21|3951.18 #2026-01-22|4002.36 #2026-01-23|3981.19 #2026-01-26|3984.32 #2026-01-27|4065.60 #2026-01-28|4109.62 #2026-01-29|4052.89 #2026-01-30|3937.72 #2026-02-02|3923.23 #2026-02-03|3899.59 #2026-02-04|3782.23 #2026-02-05|3688.10 #2026-02-06|3840.95 #2026-02-09|3928.68 #2026-02-10|3915.91 #2026-02-11|3903.81 #2026-02-12|3847.23 #2026-02-13|3867.44 #2026-02-16| . #2026-02-17|3828.48 #2026-02-18|3879.65 #2026-02-19|3898.82 #2026-02-20|3898.84 #2026-02-23|3843.33 #2026-02-24|3915.87 #2026-02-25|3978.88 #2026-02-26|3978.95 #2026-02-27|3888.78 #2026-03-02|3885.89 #2026-03-03|3735.73 #2026-03-04|3753.25 #2026-03-05|3787.96 #2026-03-06|3705.74 #2026-03-09|3722.90 #2026-03-10|3778.47 #2026-03-11|3834.60 #2026-03-12|3730.99 #2026-03-13|3717.86 #2026-03-16|3802.33 #2026-03-17|3828.90 #2026-03-18|3847.24 #2026-03-19|3816.99 #2026-03-20|3734.31 #2026-03-23|3770.91 #2026-03-24|3721.36 #2026-03-25|3746.67 #2026-03-26|3641.49 #2026-03-27|3542.37 #2026-03-30|3466.09 #2026-03-31|3612.31 #2026-04-01|3687.42 #2026-04-02|3698.28 #2026-04-03| . #2026-04-06|3722.32 #2026-04-07|3741.57 #2026-04-08|3874.18 #2026-04-09|3853.41 #2026-04-10|3863.28 #2026-04-13|3980.86 #2026-04-14|4082.63 #2026-04-15|4186.64 #2026-04-16|4226.39 #2026-04-17|4274.47 #2026-04-20|4307.09 #2026-04-21|4327.97 #2026-04-22|4406.58 #2026-04-23|4343.11 #2026-04-24|4462.29 #2026-04-27|4440.81 #2026-04-28|4351.00 #2026-04-29|4396.66 #2026-04-30|4463.55 #2026-05-01|4561.33 #2026-05-04|4611.38 #2026-05-05|4710.21 #2026-05-06|4833.39 #2026-05-07|4795.41 #2026-05-08|4879.16 #2026-05-11|4933.51 #2026-05-12|4803.20 #2026-05-13|4890.49 #2026-05-14|4954.74 #2026-05-15|4840.96 #2026-05-18|4780.74 #2026-05-19|4755.06 #2026-05-20|4903.24 #2026-05-21|5005.08 #2026-05-22|5103.71 #2026-05-25| . #2026-05-26|5256.33 #2026-05-27|5228.64 #2026-05-28|5332.17 #2026-05-29|5411.82 #2026-06-01|5564.59 #2026-06-02|5685.18 #2026-06-03|5634.76 #2026-06-04|5601.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy