Table Data - Nasdaq International Patent Leaders Net Total Return Index
| Title | Nasdaq International Patent Leaders Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIPLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-06-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQIPLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-06-24 | 999.86 |
| 2024-06-25 | 1001.09 |
| 2024-06-26 | 1001.96 |
| 2024-06-27 | 1000.45 |
| 2024-06-28 | 1002.32 |
| 2024-07-01 | 1002.86 |
| 2024-07-02 | 1001.12 |
| 2024-07-03 | 1014.74 |
| 2024-07-04 | 1028.09 |
| 2024-07-05 | 1028.87 |
| 2024-07-08 | 1032.47 |
| 2024-07-09 | 1032.19 |
| 2024-07-10 | 1036.52 |
| 2024-07-11 | 1055.69 |
| 2024-07-12 | 1050.11 |
| 2024-07-15 | 1044.78 |
| 2024-07-16 | 1041.91 |
| 2024-07-17 | 1036.56 |
| 2024-07-18 | 1016.00 |
| 2024-07-19 | 1001.80 |
| 2024-07-22 | 998.44 |
| 2024-07-23 | 1005.23 |
| 2024-07-24 | 1001.58 |
| 2024-07-25 | 980.49 |
| 2024-07-26 | 976.14 |
| 2024-07-29 | 982.81 |
| 2024-07-30 | 979.56 |
| 2024-07-31 | 1000.40 |
| 2024-08-01 | 986.41 |
| 2024-08-02 | 950.97 |
| 2024-08-05 | 898.09 |
| 2024-08-06 | 931.50 |
| 2024-08-07 | 946.01 |
| 2024-08-08 | 937.12 |
| 2024-08-09 | 949.06 |
| 2024-08-12 | 949.28 |
| 2024-08-13 | 966.16 |
| 2024-08-14 | 977.07 |
| 2024-08-15 | 977.43 |
| 2024-08-16 | 1000.30 |
| 2024-08-19 | 1002.71 |
| 2024-08-20 | 1009.77 |
| 2024-08-21 | 1009.04 |
| 2024-08-22 | 1007.65 |
| 2024-08-23 | 1012.15 |
| 2024-08-26 | 1010.52 |
| 2024-08-27 | 1009.76 |
| 2024-08-28 | 1014.03 |
| 2024-08-29 | 1011.56 |
| 2024-08-30 | 1015.11 |
| 2024-09-02 | 1013.92 |
| 2024-09-03 | 1006.08 |
| 2024-09-04 | 978.10 |
| 2024-09-05 | 973.64 |
| 2024-09-06 | 970.66 |
| 2024-09-09 | 959.02 |
| 2024-09-10 | 953.72 |
| 2024-09-11 | 951.66 |
| 2024-09-12 | 970.97 |
| 2024-09-13 | 977.28 |
| 2024-09-16 | 978.32 |
| 2024-09-17 | 975.41 |
| 2024-09-18 | 974.12 |
| 2024-09-19 | 992.15 |
| 2024-09-20 | 989.26 |
| 2024-09-23 | 991.71 |
| 2024-09-24 | 1006.27 |
| 2024-09-25 | 1008.47 |
| 2024-09-26 | 1034.67 |
| 2024-09-27 | 1052.52 |
| 2024-09-30 | 1024.30 |
| 2024-10-01 | 1025.41 |
| 2024-10-02 | 1019.65 |
| 2024-10-03 | 1016.43 |
| 2024-10-04 | 1015.13 |
| 2024-10-07 | 1026.33 |
| 2024-10-08 | 1008.15 |
| 2024-10-09 | 1011.89 |
| 2024-10-10 | 1013.68 |
| 2024-10-11 | 1018.42 |
| 2024-10-14 | 1019.57 |
| 2024-10-15 | 1010.83 |
| 2024-10-16 | 995.39 |
| 2024-10-17 | 994.72 |
| 2024-10-18 | 1009.09 |
| 2024-10-21 | 1001.94 |
| 2024-10-22 | 994.39 |
| 2024-10-23 | 991.06 |
| 2024-10-24 | 990.27 |
| 2024-10-25 | 991.96 |
| 2024-10-28 | 993.33 |
| 2024-10-29 | 989.84 |
| 2024-10-30 | 987.56 |
| 2024-10-31 | 978.12 |
| 2024-11-01 | 976.06 |
| 2024-11-04 | 981.94 |
| 2024-11-05 | 987.77 |
| 2024-11-06 | 975.83 |
| 2024-11-07 | 992.07 |
| 2024-11-08 | 988.12 |
| 2024-11-11 | 981.54 |
| 2024-11-12 | 961.56 |
| 2024-11-13 | 949.58 |
| 2024-11-14 | 950.21 |
| 2024-11-15 | 949.26 |
| 2024-11-18 | 948.10 |
| 2024-11-19 | 952.72 |
| 2024-11-20 | 943.83 |
| 2024-11-21 | 943.59 |
| 2024-11-22 | 946.78 |
| 2024-11-25 | 953.54 |
| 2024-11-26 | 945.94 |
| 2024-11-27 | 946.60 |
| 2024-11-28 | 949.15 |
| 2024-11-29 | 949.67 |
| 2024-12-02 | 959.13 |
| 2024-12-03 | 973.80 |
| 2024-12-04 | 975.26 |
| 2024-12-05 | 977.62 |
| 2024-12-06 | 978.79 |
| 2024-12-09 | 980.32 |
| 2024-12-10 | 974.78 |
| 2024-12-11 | 970.73 |
| 2024-12-12 | 980.54 |
| 2024-12-13 | 971.50 |
| 2024-12-16 | 969.78 |
| 2024-12-17 | 970.51 |
| 2024-12-18 | 973.86 |
| 2024-12-19 | 950.61 |
| 2024-12-20 | 949.63 |
| 2024-12-23 | 956.35 |
| 2024-12-24 | 957.81 |
| 2024-12-25 | 961.11 |
| 2024-12-26 | 964.95 |
| 2024-12-27 | 974.94 |
| 2024-12-30 | 968.23 |
| 2024-12-31 | 967.11 |
| 2025-01-01 | 967.11 |
| 2025-01-02 | 963.51 |
| 2025-01-03 | 963.57 |
| 2025-01-06 | 979.69 |
| 2025-01-07 | 981.64 |
| 2025-01-08 | 972.35 |
| 2025-01-09 | 970.52 |
| 2025-01-10 | 961.56 |
| 2025-01-13 | 949.29 |
| 2025-01-14 | 951.88 |
| 2025-01-15 | 957.42 |
| 2025-01-16 | 969.73 |
| 2025-01-17 | 970.97 |
| 2025-01-20 | 983.53 |
| 2025-01-21 | 987.14 |
| 2025-01-22 | 998.06 |
| 2025-01-23 | 999.24 |
| 2025-01-24 | 1004.73 |
| 2025-01-27 | 1003.52 |
| 2025-01-28 | 994.50 |
| 2025-01-29 | 1002.75 |
| 2025-01-30 | 1009.05 |
| 2025-01-31 | 1007.22 |
| 2025-02-03 | 979.96 |
| 2025-02-04 | 993.57 |
| 2025-02-05 | 1008.63 |
| 2025-02-06 | 1017.08 |
| 2025-02-07 | 1014.59 |
| 2025-02-10 | 1014.94 |
| 2025-02-11 | 1014.92 |
| 2025-02-12 | 1015.38 |
| 2025-02-13 | 1031.32 |
| 2025-02-14 | 1038.96 |
| 2025-02-17 | 1048.77 |
| 2025-02-18 | 1052.75 |
| 2025-02-19 | 1047.57 |
| 2025-02-20 | 1046.93 |
| 2025-02-21 | 1058.01 |
| 2025-02-24 | 1053.86 |
| 2025-02-25 | 1046.44 |
| 2025-02-26 | 1052.66 |
| 2025-02-27 | 1041.15 |
| 2025-02-28 | 1021.77 |
| 2025-03-03 | 1035.76 |
| 2025-03-04 | 1028.60 |
| 2025-03-05 | 1053.15 |
| 2025-03-06 | 1070.12 |
| 2025-03-07 | 1063.38 |
| 2025-03-10 | 1048.87 |
| 2025-03-11 | 1035.72 |
| 2025-03-12 | 1044.19 |
| 2025-03-13 | 1036.59 |
| 2025-03-14 | 1047.16 |
| 2025-03-17 | 1062.74 |
| 2025-03-18 | 1070.71 |
| 2025-03-19 | 1068.60 |
| 2025-03-20 | 1068.50 |
| 2025-03-21 | 1058.75 |
| 2025-03-24 | 1052.41 |
| 2025-03-25 | 1055.61 |
| 2025-03-26 | 1049.94 |
| 2025-03-27 | 1041.51 |
| 2025-03-28 | 1032.94 |
| 2025-03-31 | 1003.45 |
| 2025-04-01 | 1016.72 |
| 2025-04-02 | 1012.39 |
| 2025-04-03 | 1006.45 |
| 2025-04-04 | 971.35 |
| 2025-04-07 | 891.97 |
| 2025-04-08 | 915.99 |
| 2025-04-09 | 892.77 |
| 2025-04-10 | 952.64 |
| 2025-04-11 | 955.03 |
| 2025-04-14 | 971.02 |
| 2025-04-15 | 982.71 |
| 2025-04-16 | 971.91 |
| 2025-04-17 | 973.49 |
| 2025-04-18 | 976.55 |
| 2025-04-21 | 979.07 |
| 2025-04-22 | 976.98 |
| 2025-04-23 | 1001.18 |
| 2025-04-24 | 1005.42 |
| 2025-04-25 | 1014.93 |
| 2025-04-28 | 1024.50 |
| 2025-04-29 | 1027.96 |
| 2025-04-30 | 1033.42 |
| 2025-05-01 | 1025.59 |
| 2025-05-02 | 1056.96 |
| 2025-05-05 | 1059.19 |
| 2025-05-06 | 1056.61 |
| 2025-05-07 | 1050.72 |
| 2025-05-08 | 1045.64 |
| 2025-05-09 | 1053.41 |
| 2025-05-12 | 1058.74 |
| 2025-05-13 | 1062.21 |
| 2025-05-14 | 1070.06 |
| 2025-05-15 | 1069.90 |
| 2025-05-16 | 1068.76 |
| 2025-05-19 | 1072.91 |
| 2025-05-20 | 1080.14 |
| 2025-05-21 | 1087.93 |
| 2025-05-22 | 1076.78 |
| 2025-05-23 | 1079.16 |
| 2025-05-26 | 1085.46 |
| 2025-05-27 | 1082.93 |
| 2025-05-28 | 1079.20 |
| 2025-05-29 | 1089.46 |
| 2025-05-30 | 1085.01 |
| 2025-06-02 | 1083.02 |
| 2025-06-03 | 1085.06 |
| 2025-06-04 | 1103.12 |
| 2025-06-05 | 1105.07 |
| 2025-06-06 | 1101.73 |
| 2025-06-09 | 1107.87 |
| 2025-06-10 | 1112.58 |
| 2025-06-11 | 1118.74 |
| 2025-06-12 | 1119.74 |
| 2025-06-13 | 1104.63 |
| 2025-06-16 | 1109.25 |
| 2025-06-17 | 1105.63 |
| 2025-06-18 | 1104.77 |
| 2025-06-19 | 1088.14 |
| 2025-06-20 | 1094.19 |
| 2025-06-23 | 1084.65 |
| 2025-06-24 | 1113.92 |
| 2025-06-25 | 1114.04 |
| 2025-06-26 | 1123.92 |
| 2025-06-27 | 1139.13 |
| 2025-06-30 | 1133.72 |
| 2025-07-01 | 1137.82 |
| 2025-07-02 | 1139.15 |
| 2025-07-03 | 1141.86 |
| 2025-07-04 | 1137.40 |
| 2025-07-07 | 1130.73 |
| 2025-07-08 | 1132.59 |
| 2025-07-09 | 1138.00 |
| 2025-07-10 | 1142.25 |
| 2025-07-11 | 1137.21 |
| 2025-07-14 | 1136.13 |
| 2025-07-15 | 1136.50 |
| 2025-07-16 | 1130.18 |
| 2025-07-17 | 1137.97 |
| 2025-07-18 | 1143.48 |
| 2025-07-21 | 1146.81 |
| 2025-07-22 | 1143.18 |
| 2025-07-23 | 1170.41 |
| 2025-07-24 | 1177.31 |
| 2025-07-25 | 1162.79 |
| 2025-07-28 | 1158.95 |
| 2025-07-29 | 1150.63 |
| 2025-07-30 | 1156.65 |
| 2025-07-31 | 1146.49 |
| 2025-08-01 | 1133.12 |
| 2025-08-04 | 1138.76 |
| 2025-08-05 | 1146.67 |
| 2025-08-06 | 1145.44 |
| 2025-08-07 | 1162.41 |
| 2025-08-08 | 1168.62 |
| 2025-08-11 | 1166.50 |
| 2025-08-12 | 1173.25 |
| 2025-08-13 | 1196.20 |
| 2025-08-14 | 1190.43 |
| 2025-08-15 | 1201.35 |
| 2025-08-18 | 1197.30 |
| 2025-08-19 | 1202.22 |
| 2025-08-20 | 1191.12 |
| 2025-08-21 | 1184.43 |
| 2025-08-22 | 1195.16 |
| 2025-08-25 | 1201.83 |
| 2025-08-26 | 1193.19 |
| 2025-08-27 | 1192.39 |
| 2025-08-28 | 1194.42 |
| 2025-08-29 | 1190.30 |
| 2025-09-01 | 1186.24 |
| 2025-09-02 | 1176.43 |
| 2025-09-03 | 1178.00 |
| 2025-09-04 | 1181.53 |
| 2025-09-05 | 1198.01 |
| 2025-09-08 | 1206.43 |
| 2025-09-09 | 1213.03 |
| 2025-09-10 | 1219.02 |
| 2025-09-11 | 1226.62 |
| 2025-09-12 | 1233.41 |
| 2025-09-15 | 1236.06 |
| 2025-09-16 | 1246.30 |
| 2025-09-17 | 1247.04 |
| 2025-09-18 | 1252.83 |
| 2025-09-19 | 1245.25 |
| 2025-09-22 | 1254.55 |
| 2025-09-23 | 1260.97 |
| 2025-09-24 | 1258.35 |
| 2025-09-25 | 1251.80 |
| 2025-09-26 | 1241.24 |
| 2025-09-29 | 1249.27 |
| 2025-09-30 | 1257.92 |
| 2025-10-01 | 1273.09 |
| 2025-10-02 | 1294.34 |
| 2025-10-03 | 1308.57 |
| 2025-10-06 | 1317.97 |
| 2025-10-07 | 1316.84 |
| 2025-10-08 | 1309.48 |
| 2025-10-09 | 1313.93 |
| 2025-10-10 | 1297.71 |
| 2025-10-13 | 1290.48 |
| 2025-10-14 | 1278.31 |
| 2025-10-15 | 1302.71 |
| 2025-10-16 | 1326.32 |
| 2025-10-17 | 1313.85 |
| 2025-10-20 | 1340.61 |
| 2025-10-21 | 1333.64 |
| 2025-10-22 | 1327.47 |
| 2025-10-23 | 1320.75 |
| 2025-10-24 | 1330.25 |
| 2025-10-27 | 1352.31 |
| 2025-10-28 | 1344.52 |
| 2025-10-29 | 1353.64 |
| 2025-10-30 | 1348.72 |
| 2025-10-31 | 1344.43 |
| 2025-11-03 | 1352.02 |
| 2025-11-04 | 1338.27 |
| 2025-11-05 | 1314.81 |
| 2025-11-06 | 1325.52 |
| 2025-11-07 | 1311.63 |
| 2025-11-10 | 1328.28 |
| 2025-11-11 | 1340.49 |
| 2025-11-12 | 1348.78 |
| 2025-11-13 | 1345.69 |
| 2025-11-14 | 1318.45 |
| 2025-11-17 | 1318.44 |
| 2025-11-18 | 1283.85 |
| 2025-11-19 | 1274.87 |
| 2025-11-20 | 1289.17 |
| 2025-11-21 | 1262.84 |
| 2025-11-24 | 1268.29 |
| 2025-11-25 | 1279.16 |
| 2025-11-26 | 1301.42 |
| 2025-11-27 | 1303.81 |
| 2025-11-28 | 1303.62 |
| 2025-12-01 | 1299.26 |
| 2025-12-02 | 1303.24 |
| 2025-12-03 | 1313.85 |
| 2025-12-04 | 1324.94 |
| 2025-12-05 | 1327.01 |
| 2025-12-08 | 1334.39 |
| 2025-12-09 | 1326.67 |
| 2025-12-10 | 1332.87 |
| 2025-12-11 | 1329.04 |
| 2025-12-12 | 1337.40 |
| 2025-12-15 | 1331.04 |
| 2025-12-16 | 1313.87 |
| 2025-12-17 | 1313.66 |
| 2025-12-18 | 1312.55 |
| 2025-12-19 | 1314.96 |
| 2025-12-22 | 1331.14 |
| 2025-12-23 | 1334.90 |
| 2025-12-24 | 1337.99 |
| 2025-12-25 | 1339.36 |
| 2025-12-26 | 1344.91 |
| 2025-12-29 | 1353.90 |
| 2025-12-30 | 1354.12 |
| 2025-12-31 | 1354.70 |
| 2026-01-01 | 1354.70 |
| 2026-01-02 | 1375.26 |
| 2026-01-05 | 1401.75 |
| 2026-01-06 | 1420.18 |
| 2026-01-07 | 1418.54 |
| 2026-01-08 | 1401.53 |
| 2026-01-09 | 1409.27 |
| 2026-01-12 | 1416.42 |
| 2026-01-13 | 1429.19 |
| 2026-01-14 | 1438.29 |
| 2026-01-15 | 1439.70 |
| 2026-01-16 | 1445.58 |
| 2026-01-19 | 1442.63 |
| 2026-01-20 | 1432.85 |
| 2026-01-21 | 1430.40 |
| 2026-01-22 | 1448.69 |
| 2026-01-23 | 1455.94 |
| 2026-01-26 | 1464.63 |
| 2026-01-27 | 1484.66 |
| 2026-01-28 | 1488.31 |
| 2026-01-29 | 1487.14 |
| 2026-01-30 | 1483.36 |
| 2026-02-02 | 1459.33 |
| 2026-02-03 | 1490.56 |
| 2026-02-04 | 1483.35 |
| 2026-02-05 | 1464.93 |
| 2026-02-06 | 1475.55 |
| 2026-02-09 | 1511.67 |
| 2026-02-10 | 1530.85 |
| 2026-02-11 | 1541.14 |
| 2026-02-12 | 1552.11 |
| 2026-02-13 | 1542.29 |
| 2026-02-16 | 1539.82 |
| 2026-02-17 | 1537.77 |
| 2026-02-18 | 1548.54 |
| 2026-02-19 | 1552.13 |
| 2026-02-20 | 1553.93 |
| 2026-02-23 | 1558.92 |
| 2026-02-24 | 1568.72 |
| 2026-02-25 | 1591.82 |
| 2026-02-26 | 1607.46 |
| 2026-02-27 | 1613.02 |
| 2026-03-02 | 1586.24 |
| 2026-03-03 | 1506.57 |
| 2026-03-04 | 1468.98 |
| 2026-03-05 | 1486.57 |
| 2026-03-06 | 1481.27 |
| 2026-03-09 | 1431.25 |
| 2026-03-10 | 1484.36 |
| 2026-03-11 | 1494.08 |
| 2026-03-12 | 1472.96 |
| 2026-03-13 | 1451.80 |
| 2026-03-16 | 1459.71 |
| 2026-03-17 | 1471.84 |
| 2026-03-18 | 1491.66 |
| 2026-03-19 | 1451.04 |
| 2026-03-20 | 1435.78 |
| 2026-03-23 | 1406.91 |
| 2026-03-24 | 1426.89 |
| 2026-03-25 | 1448.41 |
| 2026-03-26 | 1426.36 |
| 2026-03-27 | 1415.61 |
| 2026-03-30 | 1392.15 |
| 2026-03-31 | 1375.96 |
| 2026-04-01 | 1449.30 |
| 2026-04-02 | 1416.18 |