Table Data - Nasdaq International Patent Leaders Total Return Index
| Title | Nasdaq International Patent Leaders Total Return Index |
|---|---|
| Series ID | NASDAQNQIPLT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-06-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQIPLT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-06-24 | 999.86 |
| 2024-06-25 | 1001.10 |
| 2024-06-26 | 1001.97 |
| 2024-06-27 | 1000.57 |
| 2024-06-28 | 1002.43 |
| 2024-07-01 | 1002.98 |
| 2024-07-02 | 1001.31 |
| 2024-07-03 | 1014.93 |
| 2024-07-04 | 1028.33 |
| 2024-07-05 | 1029.11 |
| 2024-07-08 | 1032.72 |
| 2024-07-09 | 1032.44 |
| 2024-07-10 | 1036.77 |
| 2024-07-11 | 1055.94 |
| 2024-07-12 | 1050.36 |
| 2024-07-15 | 1045.03 |
| 2024-07-16 | 1042.16 |
| 2024-07-17 | 1036.81 |
| 2024-07-18 | 1016.25 |
| 2024-07-19 | 1002.04 |
| 2024-07-22 | 998.69 |
| 2024-07-23 | 1005.48 |
| 2024-07-24 | 1001.83 |
| 2024-07-25 | 980.74 |
| 2024-07-26 | 976.39 |
| 2024-07-29 | 983.07 |
| 2024-07-30 | 979.82 |
| 2024-07-31 | 1000.66 |
| 2024-08-01 | 986.68 |
| 2024-08-02 | 951.22 |
| 2024-08-05 | 898.33 |
| 2024-08-06 | 931.75 |
| 2024-08-07 | 946.27 |
| 2024-08-08 | 937.38 |
| 2024-08-09 | 949.32 |
| 2024-08-12 | 949.54 |
| 2024-08-13 | 966.42 |
| 2024-08-14 | 977.34 |
| 2024-08-15 | 977.69 |
| 2024-08-16 | 1000.58 |
| 2024-08-19 | 1002.99 |
| 2024-08-20 | 1010.05 |
| 2024-08-21 | 1009.32 |
| 2024-08-22 | 1007.93 |
| 2024-08-23 | 1012.43 |
| 2024-08-26 | 1010.79 |
| 2024-08-27 | 1010.04 |
| 2024-08-28 | 1014.30 |
| 2024-08-29 | 1011.83 |
| 2024-08-30 | 1015.39 |
| 2024-09-02 | 1014.19 |
| 2024-09-03 | 1006.36 |
| 2024-09-04 | 978.39 |
| 2024-09-05 | 973.92 |
| 2024-09-06 | 970.94 |
| 2024-09-09 | 959.29 |
| 2024-09-10 | 953.99 |
| 2024-09-11 | 951.95 |
| 2024-09-12 | 971.37 |
| 2024-09-13 | 977.67 |
| 2024-09-16 | 978.72 |
| 2024-09-17 | 975.80 |
| 2024-09-18 | 974.52 |
| 2024-09-19 | 992.56 |
| 2024-09-20 | 989.66 |
| 2024-09-23 | 992.11 |
| 2024-09-24 | 1006.67 |
| 2024-09-25 | 1008.88 |
| 2024-09-26 | 1035.09 |
| 2024-09-27 | 1053.46 |
| 2024-09-30 | 1025.22 |
| 2024-10-01 | 1026.35 |
| 2024-10-02 | 1020.58 |
| 2024-10-03 | 1017.36 |
| 2024-10-04 | 1016.06 |
| 2024-10-07 | 1027.27 |
| 2024-10-08 | 1009.07 |
| 2024-10-09 | 1012.82 |
| 2024-10-10 | 1014.60 |
| 2024-10-11 | 1019.35 |
| 2024-10-14 | 1020.50 |
| 2024-10-15 | 1011.75 |
| 2024-10-16 | 996.30 |
| 2024-10-17 | 995.63 |
| 2024-10-18 | 1010.01 |
| 2024-10-21 | 1002.86 |
| 2024-10-22 | 995.31 |
| 2024-10-23 | 991.97 |
| 2024-10-24 | 991.18 |
| 2024-10-25 | 992.87 |
| 2024-10-28 | 994.25 |
| 2024-10-29 | 990.77 |
| 2024-10-30 | 988.48 |
| 2024-10-31 | 979.03 |
| 2024-11-01 | 976.97 |
| 2024-11-04 | 982.86 |
| 2024-11-05 | 988.70 |
| 2024-11-06 | 976.75 |
| 2024-11-07 | 993.00 |
| 2024-11-08 | 989.04 |
| 2024-11-11 | 982.46 |
| 2024-11-12 | 962.45 |
| 2024-11-13 | 950.46 |
| 2024-11-14 | 951.10 |
| 2024-11-15 | 950.15 |
| 2024-11-18 | 948.99 |
| 2024-11-19 | 953.61 |
| 2024-11-20 | 944.71 |
| 2024-11-21 | 944.48 |
| 2024-11-22 | 947.67 |
| 2024-11-25 | 954.43 |
| 2024-11-26 | 946.83 |
| 2024-11-27 | 947.49 |
| 2024-11-28 | 950.04 |
| 2024-11-29 | 950.56 |
| 2024-12-02 | 960.03 |
| 2024-12-03 | 974.72 |
| 2024-12-04 | 976.18 |
| 2024-12-05 | 978.54 |
| 2024-12-06 | 979.72 |
| 2024-12-09 | 981.25 |
| 2024-12-10 | 975.70 |
| 2024-12-11 | 971.65 |
| 2024-12-12 | 981.56 |
| 2024-12-13 | 972.51 |
| 2024-12-16 | 970.79 |
| 2024-12-17 | 971.53 |
| 2024-12-18 | 974.88 |
| 2024-12-19 | 951.60 |
| 2024-12-20 | 950.62 |
| 2024-12-23 | 957.36 |
| 2024-12-24 | 958.81 |
| 2024-12-25 | 962.12 |
| 2024-12-26 | 965.96 |
| 2024-12-27 | 976.11 |
| 2024-12-30 | 969.40 |
| 2024-12-31 | 968.28 |
| 2025-01-01 | 968.28 |
| 2025-01-02 | 964.72 |
| 2025-01-03 | 964.78 |
| 2025-01-06 | 980.92 |
| 2025-01-07 | 982.87 |
| 2025-01-08 | 973.57 |
| 2025-01-09 | 971.74 |
| 2025-01-10 | 962.77 |
| 2025-01-13 | 950.48 |
| 2025-01-14 | 953.07 |
| 2025-01-15 | 958.62 |
| 2025-01-16 | 970.95 |
| 2025-01-17 | 972.19 |
| 2025-01-20 | 984.77 |
| 2025-01-21 | 988.38 |
| 2025-01-22 | 999.32 |
| 2025-01-23 | 1000.50 |
| 2025-01-24 | 1006.00 |
| 2025-01-27 | 1004.78 |
| 2025-01-28 | 995.75 |
| 2025-01-29 | 1004.01 |
| 2025-01-30 | 1010.32 |
| 2025-01-31 | 1008.48 |
| 2025-02-03 | 981.20 |
| 2025-02-04 | 994.83 |
| 2025-02-05 | 1009.90 |
| 2025-02-06 | 1018.36 |
| 2025-02-07 | 1015.87 |
| 2025-02-10 | 1016.23 |
| 2025-02-11 | 1016.22 |
| 2025-02-12 | 1016.68 |
| 2025-02-13 | 1032.64 |
| 2025-02-14 | 1040.45 |
| 2025-02-17 | 1050.27 |
| 2025-02-18 | 1054.26 |
| 2025-02-19 | 1049.07 |
| 2025-02-20 | 1048.42 |
| 2025-02-21 | 1059.54 |
| 2025-02-24 | 1055.39 |
| 2025-02-25 | 1047.96 |
| 2025-02-26 | 1054.19 |
| 2025-02-27 | 1042.72 |
| 2025-02-28 | 1023.31 |
| 2025-03-03 | 1037.33 |
| 2025-03-04 | 1030.15 |
| 2025-03-05 | 1054.74 |
| 2025-03-06 | 1071.74 |
| 2025-03-07 | 1064.99 |
| 2025-03-10 | 1050.45 |
| 2025-03-11 | 1037.69 |
| 2025-03-12 | 1046.18 |
| 2025-03-13 | 1038.56 |
| 2025-03-14 | 1049.16 |
| 2025-03-17 | 1064.76 |
| 2025-03-18 | 1072.91 |
| 2025-03-19 | 1070.79 |
| 2025-03-20 | 1070.69 |
| 2025-03-21 | 1060.92 |
| 2025-03-24 | 1054.56 |
| 2025-03-25 | 1057.79 |
| 2025-03-26 | 1052.13 |
| 2025-03-27 | 1044.05 |
| 2025-03-28 | 1035.96 |
| 2025-03-31 | 1006.49 |
| 2025-04-01 | 1019.79 |
| 2025-04-02 | 1015.45 |
| 2025-04-03 | 1009.49 |
| 2025-04-04 | 974.28 |
| 2025-04-07 | 894.67 |
| 2025-04-08 | 918.76 |
| 2025-04-09 | 895.47 |
| 2025-04-10 | 955.52 |
| 2025-04-11 | 957.92 |
| 2025-04-14 | 973.95 |
| 2025-04-15 | 985.68 |
| 2025-04-16 | 974.85 |
| 2025-04-17 | 976.43 |
| 2025-04-18 | 979.51 |
| 2025-04-21 | 982.03 |
| 2025-04-22 | 980.47 |
| 2025-04-23 | 1004.75 |
| 2025-04-24 | 1009.01 |
| 2025-04-25 | 1018.57 |
| 2025-04-28 | 1028.19 |
| 2025-04-29 | 1031.68 |
| 2025-04-30 | 1037.16 |
| 2025-05-01 | 1029.30 |
| 2025-05-02 | 1060.80 |
| 2025-05-05 | 1063.29 |
| 2025-05-06 | 1060.70 |
| 2025-05-07 | 1054.79 |
| 2025-05-08 | 1049.68 |
| 2025-05-09 | 1057.49 |
| 2025-05-12 | 1063.03 |
| 2025-05-13 | 1066.61 |
| 2025-05-14 | 1074.61 |
| 2025-05-15 | 1074.59 |
| 2025-05-16 | 1073.44 |
| 2025-05-19 | 1077.61 |
| 2025-05-20 | 1084.91 |
| 2025-05-21 | 1092.73 |
| 2025-05-22 | 1081.53 |
| 2025-05-23 | 1083.93 |
| 2025-05-26 | 1090.29 |
| 2025-05-27 | 1087.81 |
| 2025-05-28 | 1084.06 |
| 2025-05-29 | 1094.42 |
| 2025-05-30 | 1089.94 |
| 2025-06-02 | 1087.95 |
| 2025-06-03 | 1090.00 |
| 2025-06-04 | 1108.14 |
| 2025-06-05 | 1110.10 |
| 2025-06-06 | 1106.74 |
| 2025-06-09 | 1112.97 |
| 2025-06-10 | 1117.71 |
| 2025-06-11 | 1123.89 |
| 2025-06-12 | 1125.00 |
| 2025-06-13 | 1109.82 |
| 2025-06-16 | 1114.45 |
| 2025-06-17 | 1110.85 |
| 2025-06-18 | 1109.99 |
| 2025-06-19 | 1093.29 |
| 2025-06-20 | 1099.36 |
| 2025-06-23 | 1089.78 |
| 2025-06-24 | 1119.18 |
| 2025-06-25 | 1119.31 |
| 2025-06-26 | 1129.23 |
| 2025-06-27 | 1144.55 |
| 2025-06-30 | 1139.12 |
| 2025-07-01 | 1143.24 |
| 2025-07-02 | 1144.67 |
| 2025-07-03 | 1147.43 |
| 2025-07-04 | 1142.95 |
| 2025-07-07 | 1136.25 |
| 2025-07-08 | 1138.12 |
| 2025-07-09 | 1143.55 |
| 2025-07-10 | 1147.82 |
| 2025-07-11 | 1142.75 |
| 2025-07-14 | 1141.67 |
| 2025-07-15 | 1142.05 |
| 2025-07-16 | 1135.70 |
| 2025-07-17 | 1143.52 |
| 2025-07-18 | 1149.06 |
| 2025-07-21 | 1152.40 |
| 2025-07-22 | 1148.76 |
| 2025-07-23 | 1176.12 |
| 2025-07-24 | 1183.05 |
| 2025-07-25 | 1168.46 |
| 2025-07-28 | 1164.63 |
| 2025-07-29 | 1156.27 |
| 2025-07-30 | 1162.32 |
| 2025-07-31 | 1152.11 |
| 2025-08-01 | 1138.67 |
| 2025-08-04 | 1144.35 |
| 2025-08-05 | 1152.30 |
| 2025-08-06 | 1151.06 |
| 2025-08-07 | 1168.11 |
| 2025-08-08 | 1174.35 |
| 2025-08-11 | 1172.22 |
| 2025-08-12 | 1179.00 |
| 2025-08-13 | 1202.07 |
| 2025-08-14 | 1196.27 |
| 2025-08-15 | 1207.25 |
| 2025-08-18 | 1203.17 |
| 2025-08-19 | 1208.12 |
| 2025-08-20 | 1196.96 |
| 2025-08-21 | 1190.24 |
| 2025-08-22 | 1201.03 |
| 2025-08-25 | 1207.73 |
| 2025-08-26 | 1199.05 |
| 2025-08-27 | 1198.24 |
| 2025-08-28 | 1200.30 |
| 2025-08-29 | 1196.16 |
| 2025-09-01 | 1192.08 |
| 2025-09-02 | 1182.23 |
| 2025-09-03 | 1183.81 |
| 2025-09-04 | 1187.35 |
| 2025-09-05 | 1203.92 |
| 2025-09-08 | 1212.38 |
| 2025-09-09 | 1219.01 |
| 2025-09-10 | 1225.06 |
| 2025-09-11 | 1232.69 |
| 2025-09-12 | 1239.52 |
| 2025-09-15 | 1242.19 |
| 2025-09-16 | 1252.59 |
| 2025-09-17 | 1253.33 |
| 2025-09-18 | 1259.16 |
| 2025-09-19 | 1251.54 |
| 2025-09-22 | 1260.89 |
| 2025-09-23 | 1267.34 |
| 2025-09-24 | 1264.71 |
| 2025-09-25 | 1258.12 |
| 2025-09-26 | 1247.53 |
| 2025-09-29 | 1256.09 |
| 2025-09-30 | 1264.79 |
| 2025-10-01 | 1280.03 |
| 2025-10-02 | 1301.40 |
| 2025-10-03 | 1315.71 |
| 2025-10-06 | 1325.16 |
| 2025-10-07 | 1324.02 |
| 2025-10-08 | 1316.63 |
| 2025-10-09 | 1321.10 |
| 2025-10-10 | 1304.79 |
| 2025-10-13 | 1297.52 |
| 2025-10-14 | 1285.28 |
| 2025-10-15 | 1309.81 |
| 2025-10-16 | 1333.56 |
| 2025-10-17 | 1321.02 |
| 2025-10-20 | 1347.92 |
| 2025-10-21 | 1340.92 |
| 2025-10-22 | 1334.72 |
| 2025-10-23 | 1327.95 |
| 2025-10-24 | 1337.50 |
| 2025-10-27 | 1359.70 |
| 2025-10-28 | 1351.88 |
| 2025-10-29 | 1361.05 |
| 2025-10-30 | 1356.10 |
| 2025-10-31 | 1351.79 |
| 2025-11-03 | 1359.42 |
| 2025-11-04 | 1345.60 |
| 2025-11-05 | 1322.01 |
| 2025-11-06 | 1332.77 |
| 2025-11-07 | 1318.81 |
| 2025-11-10 | 1335.55 |
| 2025-11-11 | 1347.83 |
| 2025-11-12 | 1356.16 |
| 2025-11-13 | 1353.06 |
| 2025-11-14 | 1325.67 |
| 2025-11-17 | 1325.66 |
| 2025-11-18 | 1290.87 |
| 2025-11-19 | 1281.85 |
| 2025-11-20 | 1296.23 |
| 2025-11-21 | 1269.75 |
| 2025-11-24 | 1275.23 |
| 2025-11-25 | 1286.17 |
| 2025-11-26 | 1308.55 |
| 2025-11-27 | 1310.97 |
| 2025-11-28 | 1310.77 |
| 2025-12-01 | 1306.39 |
| 2025-12-02 | 1310.40 |
| 2025-12-03 | 1321.08 |
| 2025-12-04 | 1332.22 |
| 2025-12-05 | 1334.31 |
| 2025-12-08 | 1341.73 |
| 2025-12-09 | 1333.97 |
| 2025-12-10 | 1340.20 |
| 2025-12-11 | 1336.46 |
| 2025-12-12 | 1344.87 |
| 2025-12-15 | 1338.47 |
| 2025-12-16 | 1321.21 |
| 2025-12-17 | 1321.00 |
| 2025-12-18 | 1319.88 |
| 2025-12-19 | 1322.31 |
| 2025-12-22 | 1338.58 |
| 2025-12-23 | 1342.36 |
| 2025-12-24 | 1345.46 |
| 2025-12-25 | 1346.85 |
| 2025-12-26 | 1352.42 |
| 2025-12-29 | 1361.57 |
| 2025-12-30 | 1361.80 |
| 2025-12-31 | 1362.46 |
| 2026-01-01 | 1362.46 |
| 2026-01-02 | 1383.14 |
| 2026-01-05 | 1409.78 |
| 2026-01-06 | 1428.36 |
| 2026-01-07 | 1426.72 |
| 2026-01-08 | 1409.61 |
| 2026-01-09 | 1417.39 |
| 2026-01-12 | 1424.58 |
| 2026-01-13 | 1437.43 |
| 2026-01-14 | 1446.58 |
| 2026-01-15 | 1448.00 |
| 2026-01-16 | 1453.91 |
| 2026-01-19 | 1450.94 |
| 2026-01-20 | 1441.10 |
| 2026-01-21 | 1438.65 |
| 2026-01-22 | 1457.04 |
| 2026-01-23 | 1464.33 |
| 2026-01-26 | 1473.07 |
| 2026-01-27 | 1493.21 |
| 2026-01-28 | 1496.89 |
| 2026-01-29 | 1495.71 |
| 2026-01-30 | 1491.91 |
| 2026-02-02 | 1467.75 |
| 2026-02-03 | 1499.16 |
| 2026-02-04 | 1491.91 |
| 2026-02-05 | 1473.39 |
| 2026-02-06 | 1484.07 |
| 2026-02-09 | 1520.41 |
| 2026-02-10 | 1539.69 |
| 2026-02-11 | 1550.05 |
| 2026-02-12 | 1561.08 |
| 2026-02-13 | 1551.39 |
| 2026-02-16 | 1548.90 |
| 2026-02-17 | 1546.85 |
| 2026-02-18 | 1557.68 |
| 2026-02-19 | 1561.29 |
| 2026-02-20 | 1563.13 |
| 2026-02-23 | 1568.15 |
| 2026-02-24 | 1578.00 |
| 2026-02-25 | 1601.24 |
| 2026-02-26 | 1617.03 |
| 2026-02-27 | 1622.61 |
| 2026-03-02 | 1595.68 |
| 2026-03-03 | 1515.53 |
| 2026-03-04 | 1477.72 |
| 2026-03-05 | 1495.41 |
| 2026-03-06 | 1490.09 |
| 2026-03-09 | 1439.76 |
| 2026-03-10 | 1493.67 |
| 2026-03-11 | 1503.45 |
| 2026-03-12 | 1482.62 |
| 2026-03-13 | 1461.32 |
| 2026-03-16 | 1469.28 |
| 2026-03-17 | 1481.60 |
| 2026-03-18 | 1501.56 |
| 2026-03-19 | 1460.67 |
| 2026-03-20 | 1445.31 |
| 2026-03-23 | 1416.36 |
| 2026-03-24 | 1436.55 |
| 2026-03-25 | 1458.22 |
| 2026-03-26 | 1436.01 |
| 2026-03-27 | 1425.19 |
| 2026-03-30 | 1402.07 |
| 2026-03-31 | 1385.85 |
| 2026-04-01 | 1459.75 |
| 2026-04-02 | 1426.39 |