Table Data - Nasdaq Italy Technology Index
| Title | Nasdaq Italy Technology Index |
|---|---|
| Series ID | NASDAQNQIT10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:54 PM CDT |
| Notes | For more information about this series, see: NQIT10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 12114.55 |
| 2001-04-02 | 11890.51 |
| 2001-04-03 | 11296.32 |
| 2001-04-04 | 11497.73 |
| 2001-04-05 | 11892.81 |
| 2001-04-06 | 11885.02 |
| 2001-04-09 | 11997.85 |
| 2001-04-10 | 12127.54 |
| 2001-04-11 | 12048.23 |
| 2001-04-12 | 12153.20 |
| 2001-04-13 | . |
| 2001-04-16 | 12028.06 |
| 2001-04-17 | 11837.02 |
| 2001-04-18 | 12317.18 |
| 2001-04-19 | 12431.99 |
| 2001-04-20 | 12640.63 |
| 2001-04-23 | 11668.20 |
| 2001-04-24 | 11620.74 |
| 2001-04-25 | 11525.93 |
| 2001-04-26 | 11750.56 |
| 2001-04-27 | 11570.13 |
| 2001-04-30 | 11742.58 |
| 2001-05-01 | 11804.82 |
| 2001-05-02 | 11778.75 |
| 2001-05-03 | 11552.18 |
| 2001-05-04 | 11518.23 |
| 2001-05-07 | 11445.83 |
| 2001-05-08 | 11503.57 |
| 2001-05-09 | 11537.97 |
| 2001-05-10 | 11366.15 |
| 2001-05-11 | 11243.06 |
| 2001-05-14 | 11141.67 |
| 2001-05-15 | 11148.89 |
| 2001-05-16 | 11146.49 |
| 2001-05-17 | 10942.18 |
| 2001-05-18 | 10660.71 |
| 2001-05-21 | 10715.71 |
| 2001-05-22 | 10967.07 |
| 2001-05-23 | 10726.51 |
| 2001-05-24 | 10803.14 |
| 2001-05-25 | 10763.63 |
| 2001-05-28 | . |
| 2001-05-29 | 10602.25 |
| 2001-05-30 | 10179.35 |
| 2001-05-31 | 10690.64 |
| 2001-06-01 | 10252.74 |
| 2001-06-04 | 10101.37 |
| 2001-06-05 | 10039.19 |
| 2001-06-06 | 10039.48 |
| 2001-06-07 | 10143.50 |
| 2001-06-08 | 10066.48 |
| 2001-06-11 | 9878.70 |
| 2001-06-12 | 9729.98 |
| 2001-06-13 | 9785.59 |
| 2001-06-14 | 9456.58 |
| 2001-06-15 | 9487.31 |
| 2001-06-18 | 9114.26 |
| 2001-06-19 | 9532.57 |
| 2001-06-20 | 9388.71 |
| 2001-06-21 | 9419.58 |
| 2001-06-22 | 9146.67 |
| 2001-06-25 | 9103.92 |
| 2001-06-26 | 8908.85 |
| 2001-06-27 | 8747.56 |
| 2001-06-28 | 8808.88 |
| 2001-06-29 | 8715.05 |
| 2001-07-02 | 8583.47 |
| 2001-07-03 | 8453.53 |
| 2001-07-04 | . |
| 2001-07-05 | 7929.57 |
| 2001-07-06 | 7813.37 |
| 2001-07-09 | 7861.74 |
| 2001-07-10 | 7798.44 |
| 2001-07-11 | 7689.37 |
| 2001-07-12 | 7876.60 |
| 2001-07-13 | 7800.40 |
| 2001-07-16 | 7838.10 |
| 2001-07-17 | 7731.19 |
| 2001-07-18 | 7755.81 |
| 2001-07-19 | 7923.31 |
| 2001-07-20 | 7792.72 |
| 2001-07-23 | 7603.50 |
| 2001-07-24 | 7556.37 |
| 2001-07-25 | 7446.70 |
| 2001-07-26 | 7377.92 |
| 2001-07-27 | 7420.63 |
| 2001-07-30 | 7614.27 |
| 2001-07-31 | 7764.46 |
| 2001-08-01 | 8234.15 |
| 2001-08-02 | 8683.71 |
| 2001-08-03 | 8681.88 |
| 2001-08-06 | 8492.13 |
| 2001-08-07 | 8418.31 |
| 2001-08-08 | 8386.84 |
| 2001-08-09 | 8222.74 |
| 2001-08-10 | 8152.25 |
| 2001-08-13 | 8205.88 |
| 2001-08-14 | 8111.85 |
| 2001-08-15 | 8235.69 |
| 2001-08-16 | 7955.85 |
| 2001-08-17 | 7803.69 |
| 2001-08-20 | 7756.68 |
| 2001-08-21 | 8067.54 |
| 2001-08-22 | 7813.67 |
| 2001-08-23 | 7501.83 |
| 2001-08-24 | 7839.39 |
| 2001-08-27 | 7685.85 |
| 2001-08-28 | 7436.76 |
| 2001-08-29 | 7460.02 |
| 2001-08-30 | 6923.37 |
| 2001-08-31 | 6806.16 |
| 2001-09-03 | . |
| 2001-09-04 | 6681.41 |
| 2001-09-05 | 6374.01 |
| 2001-09-06 | 6185.91 |
| 2001-09-07 | 6296.91 |
| 2001-09-10 | 6010.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 5042.78 |
| 2001-09-18 | 5181.51 |
| 2001-09-19 | 5204.84 |
| 2001-09-20 | 4959.75 |
| 2001-09-21 | 4708.89 |
| 2001-09-24 | 5091.37 |
| 2001-09-25 | 5198.75 |
| 2001-09-26 | 5176.19 |
| 2001-09-27 | 5417.80 |
| 2001-09-28 | 5694.79 |
| 2001-10-01 | 5406.19 |
| 2001-10-02 | 5543.74 |
| 2001-10-03 | 5550.51 |
| 2001-10-04 | 6153.66 |
| 2001-10-05 | 5940.10 |
| 2001-10-08 | 6053.31 |
| 2001-10-09 | 5921.05 |
| 2001-10-10 | 6181.76 |
| 2001-10-11 | 6651.20 |
| 2001-10-12 | 6471.05 |
| 2001-10-15 | 6315.72 |
| 2001-10-16 | 6531.28 |
| 2001-10-17 | 6634.04 |
| 2001-10-18 | 6538.38 |
| 2001-10-19 | 6413.16 |
| 2001-10-22 | 6549.05 |
| 2001-10-23 | 6753.16 |
| 2001-10-24 | 6823.26 |
| 2001-10-25 | 6642.27 |
| 2001-10-26 | 6873.28 |
| 2001-10-29 | 6996.74 |
| 2001-10-30 | 6555.81 |
| 2001-10-31 | 6682.87 |
| 2001-11-01 | 6707.56 |
| 2001-11-02 | 6588.82 |
| 2001-11-05 | 6704.13 |
| 2001-11-06 | 6735.30 |
| 2001-11-07 | 7217.13 |
| 2001-11-08 | 7427.29 |
| 2001-11-09 | 7270.61 |
| 2001-11-12 | 7007.52 |
| 2001-11-13 | 7288.60 |
| 2001-11-14 | 7500.69 |
| 2001-11-15 | 7721.92 |
| 2001-11-16 | 7993.68 |
| 2001-11-19 | 8737.86 |
| 2001-11-20 | 8580.70 |
| 2001-11-21 | 8556.56 |
| 2001-11-22 | . |
| 2001-11-23 | 8752.67 |
| 2001-11-26 | 8917.43 |
| 2001-11-27 | 8372.30 |
| 2001-11-28 | 8326.43 |
| 2001-11-29 | 8539.95 |
| 2001-11-30 | 8633.04 |
| 2001-12-03 | 8445.94 |
| 2001-12-04 | 8629.45 |
| 2001-12-05 | 8949.17 |
| 2001-12-06 | 8993.25 |
| 2001-12-07 | 8950.70 |
| 2001-12-10 | 8827.10 |
| 2001-12-11 | 8849.67 |
| 2001-12-12 | 8645.28 |
| 2001-12-13 | 8313.72 |
| 2001-12-14 | 8179.46 |
| 2001-12-17 | 8760.35 |
| 2001-12-18 | 8563.88 |
| 2001-12-19 | 8235.46 |
| 2001-12-20 | 7951.22 |
| 2001-12-21 | 7957.27 |
| 2001-12-24 | 7877.43 |
| 2001-12-25 | . |
| 2001-12-26 | 7884.61 |
| 2001-12-27 | 8169.67 |
| 2001-12-28 | 8035.60 |
| 2001-12-31 | 8113.96 |
| 2002-01-01 | . |
| 2002-01-02 | 8267.54 |
| 2002-01-03 | 8574.34 |
| 2002-01-04 | 8441.98 |
| 2002-01-07 | 8296.18 |
| 2002-01-08 | 8281.27 |
| 2002-01-09 | 8268.97 |
| 2002-01-10 | 8035.72 |
| 2002-01-11 | 8039.61 |
| 2002-01-14 | 7712.77 |
| 2002-01-15 | 7914.13 |
| 2002-01-16 | 7535.38 |
| 2002-01-17 | 7551.78 |
| 2002-01-18 | 7496.95 |
| 2002-01-21 | . |
| 2002-01-22 | 7406.29 |
| 2002-01-23 | 7378.72 |
| 2002-01-24 | 7516.56 |
| 2002-01-25 | 7339.50 |
| 2002-01-28 | 7357.60 |
| 2002-01-29 | 7227.77 |
| 2002-01-30 | 7156.01 |
| 2002-01-31 | 7129.76 |
| 2002-02-01 | 7069.08 |
| 2002-02-04 | 6964.86 |
| 2002-02-05 | 6956.68 |
| 2002-02-06 | 6821.27 |
| 2002-02-07 | 6910.07 |
| 2002-02-08 | 7001.59 |
| 2002-02-11 | 7098.82 |
| 2002-02-12 | 6908.39 |
| 2002-02-13 | 6890.27 |
| 2002-02-14 | 6906.10 |
| 2002-02-15 | 6835.56 |
| 2002-02-18 | . |
| 2002-02-19 | 6644.22 |
| 2002-02-20 | 6655.11 |
| 2002-02-21 | 6676.15 |
| 2002-02-22 | 6850.35 |
| 2002-02-25 | 6970.94 |
| 2002-02-26 | 6950.18 |
| 2002-02-27 | 7308.00 |
| 2002-02-28 | 7370.14 |
| 2002-03-01 | 7482.04 |
| 2002-03-04 | 7949.06 |
| 2002-03-05 | 7876.46 |
| 2002-03-06 | 7974.72 |
| 2002-03-07 | 8094.72 |
| 2002-03-08 | 8039.92 |
| 2002-03-11 | 7769.19 |
| 2002-03-12 | 7485.46 |
| 2002-03-13 | 7655.62 |
| 2002-03-14 | 7752.00 |
| 2002-03-15 | 7806.98 |
| 2002-03-18 | 7836.44 |
| 2002-03-19 | 7977.89 |
| 2002-03-20 | 7916.93 |
| 2002-03-21 | 7918.59 |
| 2002-03-22 | 7851.39 |
| 2002-03-25 | 7665.96 |
| 2002-03-26 | 7777.67 |
| 2002-03-27 | 7741.04 |
| 2002-03-28 | 7695.17 |
| 2002-03-29 | . |
| 2002-04-01 | 7758.68 |
| 2002-04-02 | 7560.11 |
| 2002-04-03 | 7511.05 |
| 2002-04-04 | 7446.85 |
| 2002-04-05 | 7339.25 |
| 2002-04-08 | 6924.31 |
| 2002-04-09 | 6975.15 |
| 2002-04-10 | 7216.04 |
| 2002-04-11 | 7017.96 |
| 2002-04-12 | 7000.92 |
| 2002-04-15 | 7093.05 |
| 2002-04-16 | 7430.37 |
| 2002-04-17 | 7453.31 |
| 2002-04-18 | 7403.33 |
| 2002-04-19 | 7422.28 |
| 2002-04-22 | 7279.31 |
| 2002-04-23 | 7323.50 |
| 2002-04-24 | 7332.04 |
| 2002-04-25 | 7222.29 |
| 2002-04-26 | 7224.99 |
| 2002-04-29 | 7194.23 |
| 2002-04-30 | 7220.91 |
| 2002-05-01 | 7261.78 |
| 2002-05-02 | 7040.09 |
| 2002-05-03 | 6927.92 |
| 2002-05-06 | 6938.38 |
| 2002-05-07 | 6964.38 |
| 2002-05-08 | 7312.72 |
| 2002-05-09 | 7168.68 |
| 2002-05-10 | 7090.66 |
| 2002-05-13 | 7198.12 |
| 2002-05-14 | 7390.81 |
| 2002-05-15 | 7555.74 |
| 2002-05-16 | 7628.11 |
| 2002-05-17 | 7610.68 |
| 2002-05-20 | 7448.71 |
| 2002-05-21 | 7379.86 |
| 2002-05-22 | 7286.10 |
| 2002-05-23 | 7118.09 |
| 2002-05-24 | 7082.64 |
| 2002-05-27 | . |
| 2002-05-28 | 7093.54 |
| 2002-05-29 | 7070.10 |
| 2002-05-30 | 7162.15 |
| 2002-05-31 | 7356.99 |
| 2002-06-03 | 7138.17 |
| 2002-06-04 | 7059.24 |
| 2002-06-05 | 7029.70 |
| 2002-06-06 | 6917.78 |
| 2002-06-07 | 6697.35 |
| 2002-06-10 | 6848.29 |
| 2002-06-11 | 7110.33 |
| 2002-06-12 | 6765.28 |
| 2002-06-13 | 6505.99 |
| 2002-06-14 | 6335.33 |
| 2002-06-17 | 6572.88 |
| 2002-06-18 | 6570.00 |
| 2002-06-19 | 6513.14 |
| 2002-06-20 | 6252.61 |
| 2002-06-21 | 6215.27 |
| 2002-06-24 | 6191.99 |
| 2002-06-25 | 6262.62 |
| 2002-06-26 | 6294.54 |
| 2002-06-27 | 6124.23 |
| 2002-06-28 | 6272.85 |
| 2002-07-01 | 6227.54 |
| 2002-07-02 | 5936.40 |
| 2002-07-03 | 5638.10 |
| 2002-07-04 | . |
| 2002-07-05 | 5971.20 |
| 2002-07-08 | 5954.64 |
| 2002-07-09 | 6010.45 |
| 2002-07-10 | 5813.03 |
| 2002-07-11 | 5677.47 |
| 2002-07-12 | 5628.25 |
| 2002-07-15 | 5461.23 |
| 2002-07-16 | 5531.67 |
| 2002-07-17 | 5718.32 |
| 2002-07-18 | 5815.62 |
| 2002-07-19 | 5660.38 |
| 2002-07-22 | 5453.23 |
| 2002-07-23 | 5411.41 |
| 2002-07-24 | 5457.25 |
| 2002-07-25 | 5453.17 |
| 2002-07-26 | 5363.45 |
| 2002-07-29 | 5502.22 |
| 2002-07-30 | 5916.64 |
| 2002-07-31 | 5869.26 |
| 2002-08-01 | 5736.05 |
| 2002-08-02 | 5707.05 |
| 2002-08-05 | 5415.40 |
| 2002-08-06 | 5589.63 |
| 2002-08-07 | 5453.56 |
| 2002-08-08 | 5611.19 |
| 2002-08-09 | 5596.13 |
| 2002-08-12 | 5541.29 |
| 2002-08-13 | 5609.86 |
| 2002-08-14 | 5405.98 |
| 2002-08-15 | 5365.44 |
| 2002-08-16 | 5490.09 |
| 2002-08-19 | 5620.46 |
| 2002-08-20 | 5597.37 |
| 2002-08-21 | 5722.29 |
| 2002-08-22 | 5910.74 |
| 2002-08-23 | 5765.93 |
| 2002-08-26 | 5757.83 |
| 2002-08-27 | 5888.10 |
| 2002-08-28 | 5686.17 |
| 2002-08-29 | 5440.04 |
| 2002-08-30 | 5361.95 |
| 2002-09-02 | . |
| 2002-09-03 | 5160.24 |
| 2002-09-04 | 5300.70 |
| 2002-09-05 | 5169.53 |
| 2002-09-06 | 5231.00 |
| 2002-09-09 | 5002.59 |
| 2002-09-10 | 5047.38 |
| 2002-09-11 | 5137.67 |
| 2002-09-12 | 4934.11 |
| 2002-09-13 | 4869.41 |
| 2002-09-16 | 4811.84 |
| 2002-09-17 | 4789.81 |
| 2002-09-18 | 4734.54 |
| 2002-09-19 | 4690.75 |
| 2002-09-20 | 4730.90 |
| 2002-09-23 | 4503.12 |
| 2002-09-24 | 4468.64 |
| 2002-09-25 | 4558.15 |
| 2002-09-26 | 4775.01 |
| 2002-09-27 | 4748.92 |
| 2002-09-30 | 4510.28 |
| 2002-10-01 | 4564.40 |
| 2002-10-02 | 4650.05 |
| 2002-10-03 | 4574.25 |
| 2002-10-04 | 4498.09 |
| 2002-10-07 | 4436.82 |
| 2002-10-08 | 4329.50 |
| 2002-10-09 | 4194.02 |
| 2002-10-10 | 4437.92 |
| 2002-10-11 | 4594.05 |
| 2002-10-14 | 4542.99 |
| 2002-10-15 | 4738.34 |
| 2002-10-16 | 4677.08 |
| 2002-10-17 | 4802.92 |
| 2002-10-18 | 4850.08 |
| 2002-10-21 | 4994.86 |
| 2002-10-22 | 5177.99 |
| 2002-10-23 | 5114.56 |
| 2002-10-24 | 5225.15 |
| 2002-10-25 | 5153.18 |
| 2002-10-28 | 5306.50 |
| 2002-10-29 | 5033.71 |
| 2002-10-30 | 5289.35 |
| 2002-10-31 | 5390.78 |
| 2002-11-01 | 5351.99 |
| 2002-11-04 | 5748.44 |
| 2002-11-05 | 5836.59 |
| 2002-11-06 | 5733.84 |
| 2002-11-07 | 5399.90 |
| 2002-11-08 | 5319.79 |
| 2002-11-11 | 5067.65 |
| 2002-11-12 | 5275.16 |
| 2002-11-13 | 5322.25 |
| 2002-11-14 | 5464.16 |
| 2002-11-15 | 5499.63 |
| 2002-11-18 | 5509.27 |
| 2002-11-19 | 5557.46 |
| 2002-11-20 | 5584.92 |
| 2002-11-21 | 5812.26 |
| 2002-11-22 | 5767.17 |
| 2002-11-25 | 5828.41 |
| 2002-11-26 | 5728.03 |
| 2002-11-27 | 6041.20 |
| 2002-11-28 | . |
| 2002-11-29 | 6458.59 |
| 2002-12-02 | 6364.50 |
| 2002-12-03 | 6093.92 |
| 2002-12-04 | 6128.43 |
| 2002-12-05 | 5956.36 |
| 2002-12-06 | 5905.25 |
| 2002-12-09 | 5649.27 |
| 2002-12-10 | 5733.43 |
| 2002-12-11 | 5795.95 |
| 2002-12-12 | 5708.39 |
| 2002-12-13 | 5712.76 |
| 2002-12-16 | 5893.97 |
| 2002-12-17 | 5865.52 |
| 2002-12-18 | 5572.17 |
| 2002-12-19 | 5376.35 |
| 2002-12-20 | 5404.74 |
| 2002-12-23 | 5312.51 |
| 2002-12-24 | 5334.76 |
| 2002-12-25 | . |
| 2002-12-26 | 5348.21 |
| 2002-12-27 | 5156.62 |
| 2002-12-30 | 5206.51 |
| 2002-12-31 | 5226.93 |
| 2003-01-01 | . |
| 2003-01-02 | 5465.84 |
| 2003-01-03 | 5535.40 |
| 2003-01-06 | 5674.70 |
| 2003-01-07 | 5561.37 |
| 2003-01-08 | 5467.70 |
| 2003-01-09 | 5691.11 |
| 2003-01-10 | 5710.87 |
| 2003-01-13 | 5720.49 |
| 2003-01-14 | 5851.60 |
| 2003-01-15 | 5755.41 |
| 2003-01-16 | 5746.46 |
| 2003-01-17 | 5466.09 |
| 2003-01-20 | . |
| 2003-01-21 | 5343.43 |
| 2003-01-22 | 5281.88 |
| 2003-01-23 | 5410.56 |
| 2003-01-24 | 5378.37 |
| 2003-01-27 | 5269.96 |
| 2003-01-28 | 5306.77 |
| 2003-01-29 | 5232.56 |
| 2003-01-30 | 5260.78 |
| 2003-01-31 | 5247.49 |
| 2003-02-03 | 5467.14 |
| 2003-02-04 | 5285.09 |
| 2003-02-05 | 5441.00 |
| 2003-02-06 | 5437.87 |
| 2003-02-07 | 5344.57 |
| 2003-02-10 | 5207.32 |
| 2003-02-11 | 5303.91 |
| 2003-02-12 | 5251.27 |
| 2003-02-13 | 5252.03 |
| 2003-02-14 | 5199.36 |
| 2003-02-17 | . |
| 2003-02-18 | 5316.24 |
| 2003-02-19 | 5179.85 |
| 2003-02-20 | 5196.55 |
| 2003-02-21 | 5181.12 |
| 2003-02-24 | 5077.64 |
| 2003-02-25 | 4923.76 |
| 2003-02-26 | 4945.86 |
| 2003-02-27 | 4993.69 |
| 2003-02-28 | 5084.83 |
| 2003-03-03 | 5186.66 |
| 2003-03-04 | 5085.80 |
| 2003-03-05 | 5100.23 |
| 2003-03-06 | 5157.89 |
| 2003-03-07 | 5097.13 |
| 2003-03-10 | 5007.99 |
| 2003-03-11 | 4943.94 |
| 2003-03-12 | 4599.46 |
| 2003-03-13 | 4666.72 |
| 2003-03-14 | 4791.02 |
| 2003-03-17 | 4859.98 |
| 2003-03-18 | 4846.71 |
| 2003-03-19 | 4904.23 |
| 2003-03-20 | 4927.67 |
| 2003-03-21 | 4955.19 |
| 2003-03-24 | 4768.35 |
| 2003-03-25 | 4886.02 |
| 2003-03-26 | 4863.27 |
| 2003-03-27 | 4788.08 |
| 2003-03-28 | 4748.07 |
| 2003-03-31 | 4810.59 |
| 2003-04-01 | 4672.65 |
| 2003-04-02 | 4755.19 |
| 2003-04-03 | 4725.67 |
| 2003-04-04 | 4699.43 |
| 2003-04-07 | 4855.20 |
| 2003-04-08 | 4931.73 |
| 2003-04-09 | 4968.11 |
| 2003-04-10 | 4926.56 |
| 2003-04-11 | 4923.35 |
| 2003-04-14 | 4970.98 |
| 2003-04-15 | 4936.06 |
| 2003-04-16 | 4975.03 |
| 2003-04-17 | 5049.42 |
| 2003-04-18 | . |
| 2003-04-21 | 5027.66 |
| 2003-04-22 | 5084.67 |
| 2003-04-23 | 5150.97 |
| 2003-04-24 | 5101.52 |
| 2003-04-25 | 5023.77 |
| 2003-04-28 | 5094.26 |
| 2003-04-29 | 5145.64 |
| 2003-04-30 | 5352.36 |
| 2003-05-01 | 5401.52 |
| 2003-05-02 | 5395.16 |
| 2003-05-05 | 5459.14 |
| 2003-05-06 | 5490.99 |
| 2003-05-07 | 5451.71 |
| 2003-05-08 | 5405.91 |
| 2003-05-09 | 5448.68 |
| 2003-05-12 | 5503.24 |
| 2003-05-13 | 5553.17 |
| 2003-05-14 | 5557.48 |
| 2003-05-15 | 5562.68 |
| 2003-05-16 | 5558.08 |
| 2003-05-19 | 5462.38 |
| 2003-05-20 | 5373.44 |
| 2003-05-21 | 5309.66 |
| 2003-05-22 | 5382.12 |
| 2003-05-23 | 5418.81 |
| 2003-05-26 | . |
| 2003-05-27 | 5563.32 |
| 2003-05-28 | 5570.61 |
| 2003-05-29 | 5582.12 |
| 2003-05-30 | 5648.08 |
| 2003-06-02 | 5880.90 |
| 2003-06-03 | 5761.21 |
| 2003-06-04 | 5734.87 |
| 2003-06-05 | 5772.57 |
| 2003-06-06 | 5836.22 |
| 2003-06-09 | 5777.56 |
| 2003-06-10 | 5819.82 |
| 2003-06-11 | 5783.38 |
| 2003-06-12 | 5647.25 |
| 2003-06-13 | 5665.79 |
| 2003-06-16 | 5788.73 |
| 2003-06-17 | 5769.79 |
| 2003-06-18 | 5715.53 |
| 2003-06-19 | 5651.65 |
| 2003-06-20 | 5629.98 |
| 2003-06-23 | 5498.58 |
| 2003-06-24 | 5446.12 |
| 2003-06-25 | 5500.82 |
| 2003-06-26 | 5428.90 |
| 2003-06-27 | 5464.50 |
| 2003-06-30 | 5523.28 |
| 2003-07-01 | 5422.67 |
| 2003-07-02 | 5450.00 |
| 2003-07-03 | 5497.01 |
| 2003-07-04 | . |
| 2003-07-07 | 5646.79 |
| 2003-07-08 | 5696.46 |
| 2003-07-09 | 5703.06 |
| 2003-07-10 | 5645.15 |
| 2003-07-11 | 5643.47 |
| 2003-07-14 | 5686.42 |
| 2003-07-15 | 5652.95 |
| 2003-07-16 | 5634.97 |
| 2003-07-17 | 5562.63 |
| 2003-07-18 | 5593.35 |
| 2003-07-21 | 5560.88 |
| 2003-07-22 | 5647.33 |
| 2003-07-23 | 5679.27 |
| 2003-07-24 | 5702.97 |
| 2003-07-25 | 5691.18 |
| 2003-07-28 | 5736.60 |
| 2003-07-29 | 5722.30 |
| 2003-07-30 | 5684.53 |
| 2003-07-31 | 5661.84 |
| 2003-08-01 | 5655.62 |
| 2003-08-04 | 3255.99 |
| 2003-08-05 | 3310.53 |
| 2003-08-06 | 3264.46 |
| 2003-08-07 | 3272.44 |
| 2003-08-08 | 3192.07 |
| 2003-08-11 | 3226.80 |
| 2003-08-12 | 3239.16 |
| 2003-08-13 | 3300.34 |
| 2003-08-14 | 3305.89 |
| 2003-08-15 | 3303.54 |
| 2003-08-18 | 3392.34 |
| 2003-08-19 | 3406.80 |
| 2003-08-20 | 3675.17 |
| 2003-08-21 | 3646.20 |
| 2003-08-22 | 3614.87 |
| 2003-08-25 | 3726.30 |
| 2003-08-26 | 3786.25 |
| 2003-08-27 | 3662.45 |
| 2003-08-28 | 3704.41 |
| 2003-08-29 | 3622.24 |
| 2003-09-01 | . |
| 2003-09-02 | 3577.40 |
| 2003-09-03 | 3655.19 |
| 2003-09-04 | 3615.34 |
| 2003-09-05 | 3591.26 |
| 2003-09-08 | 3694.83 |
| 2003-09-09 | 3657.32 |
| 2003-09-10 | 3563.01 |
| 2003-09-11 | 3643.19 |
| 2003-09-12 | 3694.91 |
| 2003-09-15 | 3682.12 |
| 2003-09-16 | 3749.34 |
| 2003-09-17 | 3766.12 |
| 2003-09-18 | 3891.06 |
| 2003-09-19 | 3889.09 |
| 2003-09-22 | 3811.49 |
| 2003-09-23 | 3837.35 |
| 2003-09-24 | 3844.48 |
| 2003-09-25 | 3795.02 |
| 2003-09-26 | 3682.42 |
| 2003-09-29 | 3612.24 |
| 2003-09-30 | 3643.47 |
| 2003-10-01 | 3692.94 |
| 2003-10-02 | 3675.55 |
| 2003-10-03 | 3797.40 |
| 2003-10-06 | 3808.80 |
| 2003-10-07 | 3809.48 |
| 2003-10-08 | 3866.36 |
| 2003-10-09 | 4053.56 |
| 2003-10-10 | 3980.02 |
| 2003-10-13 | 4018.42 |
| 2003-10-14 | 4090.34 |
| 2003-10-15 | 4046.12 |
| 2003-10-16 | 4078.91 |
| 2003-10-17 | 4010.75 |
| 2003-10-20 | 4029.65 |
| 2003-10-21 | 4050.86 |
| 2003-10-22 | 3990.98 |
| 2003-10-23 | 3893.59 |
| 2003-10-24 | 3926.29 |
| 2003-10-27 | 3907.53 |
| 2003-10-28 | 3938.21 |
| 2003-10-29 | 3989.89 |
| 2003-10-30 | 3922.42 |
| 2003-10-31 | 3951.50 |
| 2003-11-03 | 3995.16 |
| 2003-11-04 | 3990.27 |
| 2003-11-05 | 3927.88 |
| 2003-11-06 | 3953.36 |
| 2003-11-07 | 4045.98 |
| 2003-11-10 | 4119.17 |
| 2003-11-11 | 4064.26 |
| 2003-11-12 | 4146.19 |
| 2003-11-13 | 4177.15 |
| 2003-11-14 | 4126.29 |
| 2003-11-17 | 4050.99 |
| 2003-11-18 | 4121.44 |
| 2003-11-19 | 4072.78 |
| 2003-11-20 | 4089.25 |
| 2003-11-21 | 4074.66 |
| 2003-11-24 | 4156.95 |
| 2003-11-25 | 4154.24 |
| 2003-11-26 | 4163.51 |
| 2003-11-27 | . |
| 2003-11-28 | 4723.57 |
| 2003-12-01 | 5093.54 |
| 2003-12-02 | 4849.97 |
| 2003-12-03 | 4820.75 |
| 2003-12-04 | 4821.32 |
| 2003-12-05 | 4643.26 |
| 2003-12-08 | 4626.11 |
| 2003-12-09 | 4537.98 |
| 2003-12-10 | 4488.48 |
| 2003-12-11 | 4396.05 |
| 2003-12-12 | 4424.36 |
| 2003-12-15 | 4397.70 |
| 2003-12-16 | 4309.14 |
| 2003-12-17 | 4468.36 |
| 2003-12-18 | 4396.28 |
| 2003-12-19 | 4273.02 |
| 2003-12-22 | 4078.34 |
| 2003-12-23 | 4205.05 |
| 2003-12-24 | 4216.89 |
| 2003-12-25 | . |
| 2003-12-26 | 4215.21 |
| 2003-12-29 | 4179.37 |
| 2003-12-30 | 4211.55 |
| 2003-12-31 | 4239.45 |
| 2004-01-01 | . |
| 2004-01-02 | 4340.69 |
| 2004-01-05 | 4576.48 |
| 2004-01-06 | 4530.46 |
| 2004-01-07 | 4424.47 |
| 2004-01-08 | 4562.48 |
| 2004-01-09 | 4550.68 |
| 2004-01-12 | 4533.16 |
| 2004-01-13 | 4550.52 |
| 2004-01-14 | 4505.91 |
| 2004-01-15 | 4440.09 |
| 2004-01-16 | 4061.15 |
| 2004-01-19 | . |
| 2004-01-20 | 4100.45 |
| 2004-01-21 | 4273.19 |
| 2004-01-22 | 4200.87 |
| 2004-01-23 | 4122.63 |
| 2004-01-26 | 4004.12 |
| 2004-01-27 | 4065.50 |
| 2004-01-28 | 4078.35 |
| 2004-01-29 | 3955.82 |
| 2004-01-30 | 3992.48 |
| 2004-02-02 | 3929.92 |
| 2004-02-03 | 3835.58 |
| 2004-02-04 | 3859.86 |
| 2004-02-05 | 3843.02 |
| 2004-02-06 | 3894.00 |
| 2004-02-09 | 4052.64 |
| 2004-02-10 | 4077.75 |
| 2004-02-11 | 4102.71 |
| 2004-02-12 | 4184.17 |
| 2004-02-13 | 4193.72 |
| 2004-02-16 | . |
| 2004-02-17 | 4243.69 |
| 2004-02-18 | 4267.49 |
| 2004-02-19 | 4128.61 |
| 2004-02-20 | 4032.07 |
| 2004-02-23 | 4130.74 |
| 2004-02-24 | 4101.05 |
| 2004-02-25 | 4115.50 |
| 2004-02-26 | 4146.41 |
| 2004-02-27 | 4180.36 |
| 2004-03-01 | 4334.03 |
| 2004-03-02 | 4185.40 |
| 2004-03-03 | 4161.68 |
| 2004-03-04 | 4181.23 |
| 2004-03-05 | 4252.42 |
| 2004-03-08 | 4188.28 |
| 2004-03-09 | 4185.94 |
| 2004-03-10 | 3994.71 |
| 2004-03-11 | 3957.22 |
| 2004-03-12 | 3986.10 |
| 2004-03-15 | 3830.25 |
| 2004-03-16 | 3886.87 |
| 2004-03-17 | 3869.06 |
| 2004-03-18 | 3826.89 |
| 2004-03-19 | 3872.47 |
| 2004-03-22 | 3721.64 |
| 2004-03-23 | 3727.12 |
| 2004-03-24 | 3665.53 |
| 2004-03-25 | 3739.54 |
| 2004-03-26 | 3394.23 |
| 2004-03-29 | 3564.45 |
| 2004-03-30 | 3560.46 |
| 2004-03-31 | 3588.19 |
| 2004-04-01 | 3659.45 |
| 2004-04-02 | 3524.49 |
| 2004-04-05 | 3501.16 |
| 2004-04-06 | 3673.85 |
| 2004-04-07 | 3626.02 |
| 2004-04-08 | 3640.08 |
| 2004-04-09 | . |
| 2004-04-12 | 3629.86 |
| 2004-04-13 | 3528.57 |
| 2004-04-14 | 3527.34 |
| 2004-04-15 | 3437.85 |
| 2004-04-16 | 3400.29 |
| 2004-04-19 | 3442.83 |
| 2004-04-20 | 3386.94 |
| 2004-04-21 | 3329.46 |
| 2004-04-22 | 3376.79 |
| 2004-04-23 | 3387.40 |
| 2004-04-26 | 3407.02 |
| 2004-04-27 | 3374.41 |
| 2004-04-28 | 3275.86 |
| 2004-04-29 | 3306.14 |
| 2004-04-30 | 3279.44 |
| 2004-05-03 | 3282.23 |
| 2004-05-04 | 3234.32 |
| 2004-05-05 | 3220.26 |
| 2004-05-06 | 3137.45 |
| 2004-05-07 | 3138.80 |
| 2004-05-10 | 2986.28 |
| 2004-05-11 | 2999.82 |
| 2004-05-12 | 2918.91 |
| 2004-05-13 | 2999.54 |
| 2004-05-14 | 2596.40 |
| 2004-05-17 | 2707.63 |
| 2004-05-18 | 2659.51 |
| 2004-05-19 | 2873.37 |
| 2004-05-20 | 2843.05 |
| 2004-05-21 | 2816.21 |
| 2004-05-24 | 2755.26 |
| 2004-05-25 | 2791.38 |
| 2004-05-26 | 2800.93 |
| 2004-05-27 | 2889.39 |
| 2004-05-28 | 2855.89 |
| 2004-05-31 | . |
| 2004-06-01 | 2819.33 |
| 2004-06-02 | 2848.37 |
| 2004-06-03 | 2805.95 |
| 2004-06-04 | 2846.05 |
| 2004-06-07 | 2942.82 |
| 2004-06-08 | 2936.57 |
| 2004-06-09 | 2826.96 |
| 2004-06-10 | 2833.81 |
| 2004-06-11 | . |
| 2004-06-14 | 2804.73 |
| 2004-06-15 | 2805.73 |
| 2004-06-16 | 2800.69 |
| 2004-06-17 | 2803.34 |
| 2004-06-18 | 2831.00 |
| 2004-06-21 | 2841.78 |
| 2004-06-22 | 2845.84 |
| 2004-06-23 | 2881.57 |
| 2004-06-24 | 2894.33 |
| 2004-06-25 | 2862.95 |
| 2004-06-28 | 2917.69 |
| 2004-06-29 | 2901.21 |
| 2004-06-30 | 2900.97 |
| 2004-07-01 | 2930.31 |
| 2004-07-02 | 2904.05 |
| 2004-07-05 | . |
| 2004-07-06 | 2765.30 |
| 2004-07-07 | 2717.85 |
| 2004-07-08 | 2738.92 |
| 2004-07-09 | 2699.62 |
| 2004-07-12 | 2649.59 |
| 2004-07-13 | 2633.10 |
| 2004-07-14 | 2587.04 |
| 2004-07-15 | 2561.57 |
| 2004-07-16 | 2571.45 |
| 2004-07-19 | 2489.09 |
| 2004-07-20 | 2486.99 |
| 2004-07-21 | 2490.07 |
| 2004-07-22 | 2466.17 |
| 2004-07-23 | 2420.14 |
| 2004-07-26 | 2363.73 |
| 2004-07-27 | 2342.35 |
| 2004-07-28 | 2329.14 |
| 2004-07-29 | 2389.71 |
| 2004-07-30 | 2414.02 |
| 2004-08-02 | 2383.22 |
| 2004-08-03 | 2352.33 |
| 2004-08-04 | 2252.62 |
| 2004-08-05 | 2078.55 |
| 2004-08-06 | 2077.21 |
| 2004-08-09 | 2087.61 |
| 2004-08-10 | 2101.10 |
| 2004-08-11 | 2031.89 |
| 2004-08-12 | 1955.69 |
| 2004-08-13 | 2022.88 |
| 2004-08-16 | 2096.17 |
| 2004-08-17 | 2092.51 |
| 2004-08-18 | 2064.82 |
| 2004-08-19 | 2050.36 |
| 2004-08-20 | 2081.28 |
| 2004-08-23 | 2088.06 |
| 2004-08-24 | 2055.11 |
| 2004-08-25 | 2041.05 |
| 2004-08-26 | 2038.79 |
| 2004-08-27 | 2020.79 |
| 2004-08-30 | 2026.11 |
| 2004-08-31 | 2006.33 |
| 2004-09-01 | 2042.54 |
| 2004-09-02 | 2075.17 |
| 2004-09-03 | 2022.55 |
| 2004-09-06 | . |
| 2004-09-07 | 2015.39 |
| 2004-09-08 | 2005.36 |
| 2004-09-09 | 2003.32 |
| 2004-09-10 | 2020.61 |
| 2004-09-13 | 2015.67 |
| 2004-09-14 | 1998.36 |
| 2004-09-15 | 2225.27 |
| 2004-09-16 | 2144.20 |
| 2004-09-17 | 2106.18 |
| 2004-09-20 | 2094.10 |
| 2004-09-21 | 2270.69 |
| 2004-09-22 | 2296.96 |
| 2004-09-23 | 2361.85 |
| 2004-09-24 | 2327.31 |
| 2004-09-27 | 2291.27 |
| 2004-09-28 | 2267.52 |
| 2004-09-29 | 2388.55 |
| 2004-09-30 | 2365.31 |
| 2004-10-01 | 2399.41 |
| 2004-10-04 | 2392.66 |
| 2004-10-05 | 2386.46 |
| 2004-10-06 | 2505.02 |
| 2004-10-07 | 2492.78 |
| 2004-10-08 | 2547.47 |
| 2004-10-11 | 2548.72 |
| 2004-10-12 | 2516.28 |
| 2004-10-13 | 2484.31 |
| 2004-10-14 | 2493.49 |
| 2004-10-15 | 2511.97 |
| 2004-10-18 | 2576.51 |
| 2004-10-19 | 2570.21 |
| 2004-10-20 | 2607.66 |
| 2004-10-21 | 2629.06 |
| 2004-10-22 | 2636.59 |
| 2004-10-25 | 2628.09 |
| 2004-10-26 | 2634.46 |
| 2004-10-27 | 2660.99 |
| 2004-10-28 | 2665.02 |
| 2004-10-29 | 2667.87 |
| 2004-11-01 | 2691.53 |
| 2004-11-02 | 2666.80 |
| 2004-11-03 | 2673.90 |
| 2004-11-04 | 2665.50 |
| 2004-11-05 | 2707.87 |
| 2004-11-08 | 2705.70 |
| 2004-11-09 | 2746.90 |
| 2004-11-10 | 2788.86 |
| 2004-11-11 | 2765.05 |
| 2004-11-12 | 2763.67 |
| 2004-11-15 | 2701.34 |
| 2004-11-16 | 2671.10 |
| 2004-11-17 | 2756.84 |
| 2004-11-18 | 2718.77 |
| 2004-11-19 | 2703.90 |
| 2004-11-22 | 2670.27 |
| 2004-11-23 | 2687.41 |
| 2004-11-24 | 2705.88 |
| 2004-11-25 | . |
| 2004-11-26 | 2688.11 |
| 2004-11-29 | 2697.48 |
| 2004-11-30 | 2700.08 |
| 2004-12-01 | 2670.83 |
| 2004-12-02 | 2674.36 |
| 2004-12-03 | 2674.08 |
| 2004-12-06 | 2739.02 |
| 2004-12-07 | 2750.92 |
| 2004-12-08 | 2709.13 |
| 2004-12-09 | 2671.59 |
| 2004-12-10 | 2669.68 |
| 2004-12-13 | 2677.94 |
| 2004-12-14 | 2669.86 |
| 2004-12-15 | 2710.13 |
| 2004-12-16 | 2623.35 |
| 2004-12-17 | 2576.75 |
| 2004-12-20 | 2645.69 |
| 2004-12-21 | 2637.52 |
| 2004-12-22 | 2641.41 |
| 2004-12-23 | 2680.24 |
| 2004-12-24 | . |
| 2004-12-27 | 2722.81 |
| 2004-12-28 | 2727.29 |
| 2004-12-29 | 2677.62 |
| 2004-12-30 | 2703.06 |
| 2004-12-31 | 2695.62 |
| 2005-01-03 | 2665.07 |
| 2005-01-04 | 2642.09 |
| 2005-01-05 | 2664.00 |
| 2005-01-06 | 2665.55 |
| 2005-01-07 | 2626.85 |
| 2005-01-10 | 2613.44 |
| 2005-01-11 | 2554.08 |
| 2005-01-12 | 2584.77 |
| 2005-01-13 | 2605.64 |
| 2005-01-14 | 2533.05 |
| 2005-01-17 | . |
| 2005-01-18 | 2503.25 |
| 2005-01-19 | 2517.78 |
| 2005-01-20 | 2501.17 |
| 2005-01-21 | 2652.55 |
| 2005-01-24 | 2649.14 |
| 2005-01-25 | 2601.45 |
| 2005-01-26 | 2586.07 |
| 2005-01-27 | 2584.99 |
#2005-01-28| 2576.44
#2005-01-31| 2605.13
#2005-02-01| 2626.69
#2005-02-02| 2667.38
#2005-02-03| 2604.48
#2005-02-04| 2639.06
#2005-02-07| 2642.61
#2005-02-08| 2657.27
#2005-02-09| 2665.37
#2005-02-10| 2702.27
#2005-02-11| 2676.27
#2005-02-14| 2717.09
#2005-02-15| 2752.33
#2005-02-16| 2719.97
#2005-02-17| 2715.90
#2005-02-18| 2683.05
#2005-02-21| .
#2005-02-22| 2695.03
#2005-02-23| 2740.55
#2005-02-24| 2728.20
#2005-02-25| 2774.45
#2005-02-28| 2800.29
#2005-03-01| 2788.72
#2005-03-02| 2767.66
#2005-03-03| 2862.48
#2005-03-04| 2900.87
#2005-03-07| 2848.21
#2005-03-08| 2897.75
#2005-03-09| 2934.11
#2005-03-10| 2935.14
#2005-03-11| 2921.21
#2005-03-14| 2899.10
#2005-03-15| 2882.25
#2005-03-16| 2867.39
#2005-03-17| 2877.80
#2005-03-18| 2921.94
#2005-03-21| 2900.59
#2005-03-22| 2897.64
#2005-03-23| 2832.03
#2005-03-24| 2847.15
#2005-03-25| .
#2005-03-28| 2827.17
#2005-03-29| 2854.17
#2005-03-30| 2831.00
#2005-03-31| 2859.90
#2005-04-01| 2894.80
#2005-04-04| 2789.87
#2005-04-05| 2770.66
#2005-04-06| 2726.99
#2005-04-07| 2753.14
#2005-04-08| 2743.09
#2005-04-11| 2781.72
#2005-04-12| 2756.41
#2005-04-13| 2750.64
#2005-04-14| 2697.78
#2005-04-15| 2645.61
#2005-04-18| 2593.73
#2005-04-19| 2627.17
#2005-04-20| 2630.79
#2005-04-21| 2639.35
#2005-04-22| 2648.89
#2005-04-25| 2614.70
#2005-04-26| 2618.24
#2005-04-27| 2573.73
#2005-04-28| 2544.42
#2005-04-29| 2553.30
#2005-05-02| 2565.28
#2005-05-03| 2568.73
#2005-05-04| 2579.77
#2005-05-05| 2707.30
#2005-05-06| 2621.63
#2005-05-09| 2660.12
#2005-05-10| 2630.62
#2005-05-11| 2624.92
#2005-05-12| 2624.32
#2005-05-13| 2608.77
#2005-05-16| 2624.02
#2005-05-17| 2609.84
#2005-05-18| 2620.24
#2005-05-19| 2612.38
#2005-05-20| 2578.63
#2005-05-23| 2591.22
#2005-05-24| 2572.12
#2005-05-25| 2540.30
#2005-05-26| 2543.65
#2005-05-27| 2542.43
#2005-05-30| .
#2005-05-31| 2528.09
#2005-06-01| 2518.30
#2005-06-02| 2529.77
#2005-06-03| 2524.80
#2005-06-06| 2494.39
#2005-06-07| 2509.63
#2005-06-08| 2513.91
#2005-06-09| 2460.77
#2005-06-10| 2445.03
#2005-06-13| 2417.53
#2005-06-14| 2407.46
#2005-06-15| 2438.74
#2005-06-16| 2431.06
#2005-06-17| 2443.43
#2005-06-20| 2410.18
#2005-06-21| 2423.24
#2005-06-22| 2422.67
#2005-06-23| 2420.13
#2005-06-24| 2422.88
#2005-06-27| 2408.42
#2005-06-28| 2410.63
#2005-06-29| 2434.73
#2005-06-30| 2448.89
#2005-07-01| 2417.67
#2005-07-04| .
#2005-07-05| 2416.05
#2005-07-06| 2454.07
#2005-07-07| 2436.61
#2005-07-08| 2488.06
#2005-07-11| 2602.93
#2005-07-12| 2649.99
#2005-07-13| 2620.74
#2005-07-14| 2619.87
#2005-07-15| 2599.66
#2005-07-18| 2581.41
#2005-07-19| 2601.59
#2005-07-20| 2596.04
#2005-07-21| 2655.05
#2005-07-22| 2683.23
#2005-07-25| 2674.71
#2005-07-26| 2662.70
#2005-07-27| 2692.50
#2005-07-28| 2703.07
#2005-07-29| 2755.08
#2005-08-01| 2769.69
#2005-08-02| 2801.65
#2005-08-03| 2813.01
#2005-08-04| 2798.87
#2005-08-05| 2796.01
#2005-08-08| 2838.00
#2005-08-09| 2841.20
#2005-08-10| 2829.95
#2005-08-11| 2821.56
#2005-08-12| 2800.70
#2005-08-15| 2785.72
#2005-08-16| 2786.95
#2005-08-17| 2766.64
#2005-08-18| 2695.54
#2005-08-19| 2709.15
#2005-08-22| 2745.87
#2005-08-23| 2758.75
#2005-08-24| 2760.95
#2005-08-25| 2748.46
#2005-08-26| 2741.80
#2005-08-29| 2742.97
#2005-08-30| 2726.76
#2005-08-31| 2755.35
#2005-09-01| 2781.06
#2005-09-02| 2793.85
#2005-09-05| .
#2005-09-06| 2840.50
#2005-09-07| 2850.83
#2005-09-08| 2844.16
#2005-09-09| 2878.43
#2005-09-12| 2847.37
#2005-09-13| 2825.34
#2005-09-14| 2850.82
#2005-09-15| 2856.17
#2005-09-16| 2894.10
#2005-09-19| 2928.20
#2005-09-20| 3065.66
#2005-09-21| 3064.79
#2005-09-22| 3002.59
#2005-09-23| 3063.19
#2005-09-26| 3124.85
#2005-09-27| 3039.03
#2005-09-28| 3069.98
#2005-09-29| 3029.27
#2005-09-30| 3112.91
#2005-10-03| 3150.70
#2005-10-04| 3138.60
#2005-10-05| 3145.55
#2005-10-06| 3166.54
#2005-10-07| 3134.23
#2005-10-10| 3097.24
#2005-10-11| 3049.86
#2005-10-12| 3050.51
#2005-10-13| 2948.78
#2005-10-14| 2961.25
#2005-10-17| 3002.89
#2005-10-18| 2929.75
#2005-10-19| 2889.98
#2005-10-20| 2894.39
#2005-10-21| 2938.74
#2005-10-24| 3010.09
#2005-10-25| 3022.62
#2005-10-26| 2999.69
#2005-10-27| 2946.99
#2005-10-28| 2967.28
#2005-10-31| 2985.52
#2005-11-01| 3009.09
#2005-11-02| 3032.75
#2005-11-03| 3044.55
#2005-11-04| 2987.79
#2005-11-07| 2967.67
#2005-11-08| 2956.37
#2005-11-09| 2931.27
#2005-11-10| 2932.06
#2005-11-11| 2945.38
#2005-11-14| 2933.77
#2005-11-15| 2915.80
#2005-11-16| 2878.33
#2005-11-17| 2894.83
#2005-11-18| 2915.51
#2005-11-21| 2908.95
#2005-11-22| 2937.76
#2005-11-23| 2961.22
#2005-11-24| .
#2005-11-25| 2967.90
#2005-11-28| 2990.65
#2005-11-29| 3001.88
#2005-11-30| 2994.61
#2005-12-01| 2999.26
#2005-12-02| 2986.68
#2005-12-05| 2985.22
#2005-12-06| 3002.85
#2005-12-07| 2993.90
#2005-12-08| 3052.00
#2005-12-09| 3027.09
#2005-12-12| 3065.17
#2005-12-13| 3052.87
#2005-12-14| 3064.54
#2005-12-15| 3021.56
#2005-12-16| 2985.05
#2005-12-19| 2997.62
#2005-12-20| 2937.25
#2005-12-21| 2930.53
#2005-12-22| 2928.95
#2005-12-23| 2918.83
#2005-12-26| .
#2005-12-27| 2895.84
#2005-12-28| 2894.51
#2005-12-29| 2874.55
#2005-12-30| 2846.89
#2006-01-02| .
#2006-01-03| 2938.17
#2006-01-04| 3029.79
#2006-01-05| 3045.25
#2006-01-06| 3064.45
#2006-01-09| 3039.59
#2006-01-10| 3027.05
#2006-01-11| 3068.21
#2006-01-12| 3069.92
#2006-01-13| 3044.56
#2006-01-16| .
#2006-01-17| 3037.22
#2006-01-18| 3022.67
#2006-01-19| 3044.16
#2006-01-20| 3029.86
#2006-01-23| 3095.89
#2006-01-24| 3101.08
#2006-01-25| 3095.71
#2006-01-26| 3098.37
#2006-01-27| 3084.47
#2006-01-30| 3044.95
#2006-01-31| 3036.56
#2006-02-01| 3053.89
#2006-02-02| 2986.30
#2006-02-03| 2979.24
#2006-02-06| 2960.74
#2006-02-07| 3025.42
#2006-02-08| 3037.78
#2006-02-09| 3053.57
#2006-02-10| 3049.78
#2006-02-13| 3085.94
#2006-02-14| 3077.01
#2006-02-15| 3035.28
#2006-02-16| 3037.41
#2006-02-17| 3033.31
#2006-02-20| .
#2006-02-21| 3030.75
#2006-02-22| 3088.34
#2006-02-23| 3082.84
#2006-02-24| 3099.61
#2006-02-27| 3143.44
#2006-02-28| 3111.24
#2006-03-01| 3190.22
#2006-03-02| 3228.12
#2006-03-03| 3261.01
#2006-03-06| 3299.32
#2006-03-07| 3225.12
#2006-03-08| 3152.68
#2006-03-09| 3194.08
#2006-03-10| 3205.11
#2006-03-13| 3249.12
#2006-03-14| 3277.51
#2006-03-15| 3306.41
#2006-03-16| 3350.71
#2006-03-17| 3344.48
#2006-03-20| 3313.27
#2006-03-21| 3266.29
#2006-03-22| 3261.28
#2006-03-23| 3302.31
#2006-03-24| 3303.64
#2006-03-27| 3295.95
#2006-03-28| 3300.28
#2006-03-29| 3273.62
#2006-03-30| 3350.24
#2006-03-31| 3358.82
#2006-04-03| 3390.48
#2006-04-04| 3432.37
#2006-04-05| 3397.04
#2006-04-06| 3447.21
#2006-04-07| 3369.12
#2006-04-10| 3392.89
#2006-04-11| 3296.14
#2006-04-12| 3327.13
#2006-04-13| 3323.32
#2006-04-14| .
#2006-04-17| 3376.11
#2006-04-18| 3356.57
#2006-04-19| 3425.32
#2006-04-20| 3489.08
#2006-04-21| 3493.16
#2006-04-24| 3518.05
#2006-04-25| 3554.23
#2006-04-26| 3461.49
#2006-04-27| 3438.44
#2006-04-28| 3403.33
#2006-05-01| 3409.28
#2006-05-02| 3435.25
#2006-05-03| 3377.88
#2006-05-04| 3422.81
#2006-05-05| 3412.31
#2006-05-08| 3423.49
#2006-05-09| 3379.52
#2006-05-10| 3346.38
#2006-05-11| 3316.69
#2006-05-12| 3243.16
#2006-05-15| 3233.39
#2006-05-16| 3197.85
#2006-05-17| 3085.21
#2006-05-18| 3058.50
#2006-05-19| 3022.77
#2006-05-22| 2961.18
#2006-05-23| 3058.70
#2006-05-24| 3011.19
#2006-05-25| 3032.85
#2006-05-26| 3042.97
#2006-05-29| .
#2006-05-30| 2994.77
#2006-05-31| 3023.48
#2006-06-01| 3040.08
#2006-06-02| 3058.95
#2006-06-05| 3039.26
#2006-06-06| 2923.70
#2006-06-07| 2939.30
#2006-06-08| 2808.53
#2006-06-09| 2866.18
#2006-06-12| 2806.56
#2006-06-13| 2747.80
#2006-06-14| 2792.22
#2006-06-15| 2864.25
#2006-06-16| 2839.12
#2006-06-19| 2869.88
#2006-06-20| 2879.20
#2006-06-21| 2906.27
#2006-06-22| 2882.86
#2006-06-23| 2871.62
#2006-06-26| 2861.80
#2006-06-27| 2828.25
#2006-06-28| 2840.30
#2006-06-29| 2872.46
#2006-06-30| 2950.00
#2006-07-03| 3008.07
#2006-07-04| .
#2006-07-05| 2941.19
#2006-07-06| 2977.87
#2006-07-07| 2907.80
#2006-07-10| 2880.33
#2006-07-11| 2814.31
#2006-07-12| 2804.15
#2006-07-13| 2762.67
#2006-07-14| 2725.73
#2006-07-17| 2691.55
#2006-07-18| 2705.19
#2006-07-19| 2839.69
#2006-07-20| 2833.72
#2006-07-21| 2755.25
#2006-07-24| 2802.69
#2006-07-25| 2786.43
#2006-07-26| 2711.57
#2006-07-27| 2740.49
#2006-07-28| 2741.95
#2006-07-31| 2767.92
#2006-08-01| 2711.65
#2006-08-02| 2759.35
#2006-08-03| 2742.89
#2006-08-04| 2823.51
#2006-08-07| 2782.79
#2006-08-08| 2773.92
#2006-08-09| 2826.71
#2006-08-10| 2783.08
#2006-08-11| 2746.15
#2006-08-14| 2781.87
#2006-08-15| 2791.04
#2006-08-16| 2930.01
#2006-08-17| 3000.54
#2006-08-18| 2989.33
#2006-08-21| 2968.99
#2006-08-22| 2959.47
#2006-08-23| 2917.27
#2006-08-24| 2920.32
#2006-08-25| 2915.64
#2006-08-28| 2966.86
#2006-08-29| 3002.99
#2006-08-30| 3065.73
#2006-08-31| 2999.85
#2006-09-01| 2985.66
#2006-09-04| .
#2006-09-05| 2981.83
#2006-09-06| 2949.75
#2006-09-07| 2901.71
#2006-09-08| 2912.45
#2006-09-11| 2957.12
#2006-09-12| 3058.75
#2006-09-13| 3050.50
#2006-09-14| 3026.03
#2006-09-15| 3022.65
#2006-09-18| 3030.85
#2006-09-19| 3018.14
#2006-09-20| 3069.12
#2006-09-21| 3070.92
#2006-09-22| 3010.00
#2006-09-25| 3001.09
#2006-09-26| 3048.19
#2006-09-27| 3065.69
#2006-09-28| 3141.51
#2006-09-29| 3120.29
#2006-10-02| 3102.93
#2006-10-03| 3096.48
#2006-10-04| 3115.93
#2006-10-05| 3107.59
#2006-10-06| 3063.57
#2006-10-09| 3083.76
#2006-10-10| 3079.45
#2006-10-11| 3118.83
#2006-10-12| 3132.44
#2006-10-13| 3132.61
#2006-10-16| 3150.58
#2006-10-17| 3112.50
#2006-10-18| 3096.68
#2006-10-19| 3114.84
#2006-10-20| 3107.36
#2006-10-23| 3095.13
#2006-10-24| 3020.62
#2006-10-25| 3013.26
#2006-10-26| 3045.96
#2006-10-27| 3087.73
#2006-10-30| 3069.06
#2006-10-31| 3132.27
#2006-11-01| 3115.07
#2006-11-02| 3086.02
#2006-11-03| 3073.09
#2006-11-06| 3124.78
#2006-11-07| 3199.82
#2006-11-08| 3182.42
#2006-11-09| 3202.26
#2006-11-10| 3190.93
#2006-11-13| 3192.41
#2006-11-14| 3186.47
#2006-11-15| 3265.43
#2006-11-16| 3279.15
#2006-11-17| 3250.65
#2006-11-20| 3292.16
#2006-11-21| 3268.14
#2006-11-22| 3327.01
#2006-11-23| .
#2006-11-24| 3303.23
#2006-11-27| 3283.45
#2006-11-28| 3266.95
#2006-11-29| 3275.13
#2006-11-30| 3266.94
#2006-12-01| 3247.89
#2006-12-04| 3273.20
#2006-12-05| 3272.86
#2006-12-06| 3281.99
#2006-12-07| 3297.15
#2006-12-08| 3311.45
#2006-12-11| 3294.55
#2006-12-12| 3296.12
#2006-12-13| 3373.06
#2006-12-14| 3346.34
#2006-12-15| 3346.17
#2006-12-18| 3337.83
#2006-12-19| 3324.32
#2006-12-20| 3340.81
#2006-12-21| 3341.76
#2006-12-22| 3309.16
#2006-12-25| .
#2006-12-26| 3304.00
#2006-12-27| 3337.40
#2006-12-28| 3329.05
#2006-12-29| 3345.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 3369.63
#2007-01-04| 3352.40
#2007-01-05| 3321.03
#2007-01-08| 3400.70
#2007-01-09| 3394.01
#2007-01-10| 3408.69
#2007-01-11| 3426.71
#2007-01-12| 3398.86
#2007-01-15| .
#2007-01-16| 3456.59
#2007-01-17| 3407.81
#2007-01-18| 3367.84
#2007-01-19| 3362.91
#2007-01-22| 3303.23
#2007-01-23| 3307.61
#2007-01-24| 3286.75
#2007-01-25| 3355.39
#2007-01-26| 3353.37
#2007-01-29| 3361.87
#2007-01-30| 3352.89
#2007-01-31| 3344.21
#2007-02-01| 3354.97
#2007-02-02| 3325.27
#2007-02-05| 3358.03
#2007-02-06| 3360.25
#2007-02-07| 3438.14
#2007-02-08| 3415.72
#2007-02-09| 3442.84
#2007-02-12| 3394.87
#2007-02-13| 3394.04
#2007-02-14| 3446.47
#2007-02-15| 3446.17
#2007-02-16| 3468.02
#2007-02-19| .
#2007-02-20| 3492.03
#2007-02-21| 3431.27
#2007-02-22| 3466.46
#2007-02-23| 3565.63
#2007-02-26| 3585.67
#2007-02-27| 3456.46
#2007-02-28| 3457.00
#2007-03-01| 3369.42
#2007-03-02| 3371.17
#2007-03-05| 3327.80
#2007-03-06| 3332.67
#2007-03-07| 3327.08
#2007-03-08| 3402.84
#2007-03-09| 3406.73
#2007-03-12| 3439.06
#2007-03-13| 3436.02
#2007-03-14| 3373.95
#2007-03-15| 3402.70
#2007-03-16| 3409.11
#2007-03-19| 3423.37
#2007-03-20| 3447.36
#2007-03-21| 3419.95
#2007-03-22| 3445.62
#2007-03-23| 3460.23
#2007-03-26| 3426.58
#2007-03-27| 3492.52
#2007-03-28| 3481.69
#2007-03-29| 3487.18
#2007-03-30| 3478.25
#2007-04-02| 3494.47
#2007-04-03| 3535.57
#2007-04-04| 3579.99
#2007-04-05| 3597.72
#2007-04-06| .
#2007-04-09| 3578.98
#2007-04-10| 3601.70
#2007-04-11| 3569.17
#2007-04-12| 3659.96
#2007-04-13| 3646.69
#2007-04-16| 3709.80
#2007-04-17| 3715.24
#2007-04-18| 3698.24
#2007-04-19| 3645.28
#2007-04-20| 3674.18
#2007-04-23| 3641.58
#2007-04-24| 3689.78
#2007-04-25| 3628.14
#2007-04-26| 3573.93
#2007-04-27| 3574.87
#2007-04-30| 3581.63
#2007-05-01| 3568.25
#2007-05-02| 3553.91
#2007-05-03| 3526.23
#2007-05-04| 3602.95
#2007-05-07| 3585.99
#2007-05-08| 3529.25
#2007-05-09| 3552.06
#2007-05-10| 3538.87
#2007-05-11| 3508.11
#2007-05-14| 3547.84
#2007-05-15| 3552.88
#2007-05-16| 3494.13
#2007-05-17| 3484.64
#2007-05-18| 3584.46
#2007-05-21| 3565.84
#2007-05-22| 3602.97
#2007-05-23| 3576.24
#2007-05-24| 3495.88
#2007-05-25| 3501.80
#2007-05-28| .
#2007-05-29| 3503.70
#2007-05-30| 3461.20
#2007-05-31| 3478.05
#2007-06-01| 3474.68
#2007-06-04| 3464.37
#2007-06-05| 3452.01
#2007-06-06| 3386.31
#2007-06-07| 3374.35
#2007-06-08| 3369.50
#2007-06-11| 3398.84
#2007-06-12| 3349.77
#2007-06-13| 3364.59
#2007-06-14| 3377.33
#2007-06-15| 3448.70
#2007-06-18| 3471.54
#2007-06-19| 3445.03
#2007-06-20| 3455.63
#2007-06-21| 3433.74
#2007-06-22| 3435.50
#2007-06-25| 3434.97
#2007-06-26| 3406.69
#2007-06-27| 3417.84
#2007-06-28| 3435.92
#2007-06-29| 3450.30
#2007-07-02| 3490.01
#2007-07-03| 3533.14
#2007-07-04| .
#2007-07-05| 3485.82
#2007-07-06| 3510.27
#2007-07-09| 3529.20
#2007-07-10| 3519.29
#2007-07-11| 3530.93
#2007-07-12| 3555.17
#2007-07-13| 3584.92
#2007-07-16| 3563.58
#2007-07-17| 3556.66
#2007-07-18| 3495.91
#2007-07-19| 3575.98
#2007-07-20| 3507.16
#2007-07-23| 3506.51
#2007-07-24| 3419.57
#2007-07-25| 3216.19
#2007-07-26| 3138.93
#2007-07-27| 3144.48
#2007-07-30| 3157.71
#2007-07-31| 3184.37
#2007-08-01| 3148.90
#2007-08-02| 3134.34
#2007-08-03| 3105.37
#2007-08-06| 3092.79
#2007-08-07| 3067.14
#2007-08-08| 3219.16
#2007-08-09| 3206.35
#2007-08-10| 3103.66
#2007-08-13| 3090.21
#2007-08-14| 3081.61
#2007-08-15| 3058.45
#2007-08-16| 2905.95
#2007-08-17| 2962.42
#2007-08-20| 2978.92
#2007-08-21| 3001.79
#2007-08-22| 3029.62
#2007-08-23| 3028.00
#2007-08-24| 3054.28
#2007-08-27| 3051.52
#2007-08-28| 2992.15
#2007-08-29| 3023.11
#2007-08-30| 3092.90
#2007-08-31| 3122.77
#2007-09-03| .
#2007-09-04| 3167.62
#2007-09-05| 3135.62
#2007-09-06| 3173.07
#2007-09-07| 3106.12
#2007-09-10| 3090.53
#2007-09-11| 3110.18
#2007-09-12| 3095.61
#2007-09-13| 3029.78
#2007-09-14| 3009.14
#2007-09-17| 2922.55
#2007-09-18| 2953.86
#2007-09-19| 3003.52
#2007-09-20| 3004.40
#2007-09-21| 2983.31
#2007-09-24| 2993.75
#2007-09-25| 2991.22
#2007-09-26| 2995.30
#2007-09-27| 2989.64
#2007-09-28| 3020.09
#2007-10-01| 3026.13
#2007-10-02| 2995.25
#2007-10-03| 2973.62
#2007-10-04| 2946.81
#2007-10-05| 2961.72
#2007-10-08| 2962.72
#2007-10-09| 3020.66
#2007-10-10| 3045.05
#2007-10-11| 3086.36
#2007-10-12| 3069.04
#2007-10-15| 3040.24
#2007-10-16| 3011.85
#2007-10-17| 3042.90
#2007-10-18| 3016.22
#2007-10-19| 2985.27
#2007-10-22| 2903.12
#2007-10-23| 2980.05
#2007-10-24| 3085.14
#2007-10-25| 3130.51
#2007-10-26| 3128.67
#2007-10-29| 3128.10
#2007-10-30| 3117.06
#2007-10-31| 3128.23
#2007-11-01| 3068.67
#2007-11-02| 3104.87
#2007-11-05| 3103.16
#2007-11-06| 3095.63
#2007-11-07| 3084.01
#2007-11-08| 3079.27
#2007-11-09| 2995.48
#2007-11-12| 3017.70
#2007-11-13| 3024.35
#2007-11-14| 3052.76
#2007-11-15| 2997.65
#2007-11-16| 2938.45
#2007-11-19| 2852.07
#2007-11-20| 2842.34
#2007-11-21| 2718.21
#2007-11-22| .
#2007-11-23| 2756.71
#2007-11-26| 2758.81
#2007-11-27| 2780.12
#2007-11-28| 2796.99
#2007-11-29| 2796.36
#2007-11-30| 2774.43
#2007-12-03| 2783.60
#2007-12-04| 2754.13
#2007-12-05| 2831.35
#2007-12-06| 2806.52
#2007-12-07| 2831.68
#2007-12-10| 2843.32
#2007-12-11| 2815.91
#2007-12-12| 2834.22
#2007-12-13| 2752.93
#2007-12-14| 2717.93
#2007-12-17| 2651.94
#2007-12-18| 2644.07
#2007-12-19| 2627.05
#2007-12-20| 2614.25
#2007-12-21| 2626.28
#2007-12-24| 2632.13
#2007-12-25| .
#2007-12-26| 2650.22
#2007-12-27| 2611.58
#2007-12-28| 2637.63
#2007-12-31| 2622.56
#2008-01-01| .
#2008-01-02| 2592.00
#2008-01-03| 2549.99
#2008-01-04| 2466.31
#2008-01-07| 2399.60
#2008-01-08| 2405.77
#2008-01-09| 2310.06
#2008-01-10| 2263.12
#2008-01-11| 2235.05
#2008-01-14| 2328.81
#2008-01-15| 2234.44
#2008-01-16| 2180.38
#2008-01-17| 2231.24
#2008-01-18| 2193.47
#2008-01-21| .
#2008-01-22| 2123.98
#2008-01-23| 2073.60
#2008-01-24| 2187.54
#2008-01-25| 2208.00
#2008-01-28| 2196.35
#2008-01-29| 2230.06
#2008-01-30| 2207.15
#2008-01-31| 2213.12
#2008-02-01| 2249.36
#2008-02-04| 2296.61
#2008-02-05| 2178.77
#2008-02-06| 2216.72
#2008-02-07| 2128.33
#2008-02-08| 2163.24
#2008-02-11| 2115.77
#2008-02-12| 2177.38
#2008-02-13| 2235.46
#2008-02-14| 2274.02
#2008-02-15| 2231.12
#2008-02-18| .
#2008-02-19| 2298.18
#2008-02-20| 2262.05
#2008-02-21| 2316.69
#2008-02-22| 2267.42
#2008-02-25| 2284.67
#2008-02-26| 2334.42
#2008-02-27| 2394.09
#2008-02-28| 2345.01
#2008-02-29| 2279.07
#2008-03-03| 2219.58
#2008-03-04| 2124.64
#2008-03-05| 2172.32
#2008-03-06| 2112.62
#2008-03-07| 2070.54
#2008-03-10| 2034.79
#2008-03-11| 2036.57
#2008-03-12| 2060.93
#2008-03-13| 2038.88
#2008-03-14| 2012.38
#2008-03-17| 1935.56
#2008-03-18| 1955.70
#2008-03-19| 1899.19
#2008-03-20| 1928.66
#2008-03-21| .
#2008-03-24| 1925.91
#2008-03-25| 2050.45
#2008-03-26| 2031.88
#2008-03-27| 2032.35
#2008-03-28| 2022.11
#2008-03-31| 2085.11
#2008-04-01| 2135.59
#2008-04-02| 2222.28
#2008-04-03| 2182.82
#2008-04-04| 2217.29
#2008-04-07| 2233.69
#2008-04-08| 2202.16
#2008-04-09| 2179.51
#2008-04-10| 2194.34
#2008-04-11| 2131.47
#2008-04-14| 2125.18
#2008-04-15| 2072.92
#2008-04-16| 2212.17
#2008-04-17| 2194.08
#2008-04-18| 2208.99
#2008-04-21| 2212.54
#2008-04-22| 2209.34
#2008-04-23| 2239.37
#2008-04-24| 2216.75
#2008-04-25| 2285.04
#2008-04-28| 2296.11
#2008-04-29| 2360.81
#2008-04-30| 2324.72
#2008-05-01| 2307.02
#2008-05-02| 2379.02
#2008-05-05| 2368.90
#2008-05-06| 2399.56
#2008-05-07| 2468.36
#2008-05-08| 2474.52
#2008-05-09| 2413.58
#2008-05-12| 2430.18
#2008-05-13| 2444.09
#2008-05-14| 2483.92
#2008-05-15| 2472.43
#2008-05-16| 2521.23
#2008-05-19| 2526.57
#2008-05-20| 2433.75
#2008-05-21| 2435.12
#2008-05-22| 2476.60
#2008-05-23| 2424.68
#2008-05-26| .
#2008-05-27| 2428.27
#2008-05-28| 2455.86
#2008-05-29| 2452.66
#2008-05-30| 2465.45
#2008-06-02| 2373.43
#2008-06-03| 2441.06
#2008-06-04| 2440.61
#2008-06-05| 2427.50
#2008-06-06| 2381.45
#2008-06-09| 2335.32
#2008-06-10| 2289.08
#2008-06-11| 2273.96
#2008-06-12| 2220.86
#2008-06-13| 2225.88
#2008-06-16| 2246.70
#2008-06-17| 2290.81
#2008-06-18| 2200.05
#2008-06-19| 2137.41
#2008-06-20| 2056.05
#2008-06-23| 2048.62
#2008-06-24| 2052.75
#2008-06-25| 2079.89
#2008-06-26| 2056.13
#2008-06-27| 2026.38
#2008-06-30| 2004.31
#2008-07-01| 1944.40
#2008-07-02| 1948.72
#2008-07-03| 1919.15
#2008-07-04| .
#2008-07-07| 1952.32
#2008-07-08| 1904.38
#2008-07-09| 1980.28
#2008-07-10| 1929.74
#2008-07-11| 1872.53
#2008-07-14| 1886.96
#2008-07-15| 1875.53
#2008-07-16| 1902.21
#2008-07-17| 2001.77
#2008-07-18| 2064.28
#2008-07-21| 2060.28
#2008-07-22| 1953.32
#2008-07-23| 2034.64
#2008-07-24| 1982.77
#2008-07-25| 2030.37
#2008-07-28| 2017.00
#2008-07-29| 2004.51
#2008-07-30| 1998.73
#2008-07-31| 2003.14
#2008-08-01| 1982.26
#2008-08-04| 2001.23
#2008-08-05| 2066.63
#2008-08-06| 2097.20
#2008-08-07| 2150.99
#2008-08-08| 2146.71
#2008-08-11| 2174.86
#2008-08-12| 2207.89
#2008-08-13| 2143.04
#2008-08-14| 2154.66
#2008-08-15| 2124.58
#2008-08-18| 2130.35
#2008-08-19| 2063.47
#2008-08-20| 2111.09
#2008-08-21| 2140.99
#2008-08-22| 2156.61
#2008-08-25| 2169.51
#2008-08-26| 2210.19
#2008-08-27| 2217.07
#2008-08-28| 2275.90
#2008-08-29| 2256.78
#2008-09-01| .
#2008-09-02| 2298.95
#2008-09-03| 2248.76
#2008-09-04| 2123.24
#2008-09-05| 2005.71
#2008-09-08| 2035.72
#2008-09-09| 2026.73
#2008-09-10| 2022.55
#2008-09-11| 2052.68
#2008-09-12| 2091.63
#2008-09-15| 2103.46
#2008-09-16| 2063.37
#2008-09-17| 1992.05
#2008-09-18| 1997.50
#2008-09-19| 2086.40
#2008-09-22| 2017.03
#2008-09-23| 1932.49
#2008-09-24| 1878.44
#2008-09-25| 1913.83
#2008-09-26| 1856.64
#2008-09-29| 1750.16
#2008-09-30| 1693.69
#2008-10-01| 1703.93
#2008-10-02| 1708.23
#2008-10-03| 1688.07
#2008-10-06| 1518.26
#2008-10-07| 1536.43
#2008-10-08| 1469.75
#2008-10-09| 1501.67
#2008-10-10| 1421.01
#2008-10-13| 1542.86
#2008-10-14| 1546.00
#2008-10-15| 1409.08
#2008-10-16| 1326.48
#2008-10-17| 1378.17
#2008-10-20| 1441.11
#2008-10-21| 1386.60
#2008-10-22| 1344.90
#2008-10-23| 1329.39
#2008-10-24| 1297.46
#2008-10-27| 1233.00
#2008-10-28| 1266.97
#2008-10-29| 1356.84
#2008-10-30| 1315.62
#2008-10-31| 1334.33
#2008-11-03| 1434.83
#2008-11-04| 1494.54
#2008-11-05| 1502.19
#2008-11-06| 1372.39
#2008-11-07| 1392.91
#2008-11-10| 1383.88
#2008-11-11| 1309.73
#2008-11-12| 1288.74
#2008-11-13| 1257.27
#2008-11-14| 1255.25
#2008-11-17| 1228.54
#2008-11-18| 1190.16
#2008-11-19| 1155.84
#2008-11-20| 1135.65
#2008-11-21| 1095.68
#2008-11-24| 1176.72
#2008-11-25| 1182.42
#2008-11-26| 1203.85
#2008-11-27| .
#2008-11-28| 1132.43
#2008-12-01| 1072.41
#2008-12-02| 1079.76
#2008-12-03| 1114.17
#2008-12-04| 1083.22
#2008-12-05| 1039.54
#2008-12-08| 1102.95
#2008-12-09| 1119.57
#2008-12-10| 1138.82
#2008-12-11| 1140.47
#2008-12-12| 1112.92
#2008-12-15| 1153.96
#2008-12-16| 1174.40
#2008-12-17| 1176.88
#2008-12-18| 1197.06
#2008-12-19| 1148.24
#2008-12-22| 1127.29
#2008-12-23| 1126.93
#2008-12-24| 1130.53
#2008-12-25| .
#2008-12-26| 1135.98
#2008-12-29| 1121.06
#2008-12-30| 1120.37
#2008-12-31| 1101.05
#2009-01-01| .
#2009-01-02| 1149.08
#2009-01-05| 1161.66
#2009-01-06| 1179.17
#2009-01-07| 1211.04
#2009-01-08| 1186.59
#2009-01-09| 1144.04
#2009-01-12| 1082.19
#2009-01-13| 1056.56
#2009-01-14| 1012.10
#2009-01-15| 980.95
#2009-01-16| 984.17
#2009-01-19| .
#2009-01-20| 939.50
#2009-01-21| 933.76
#2009-01-22| 891.49
#2009-01-23| 875.48
#2009-01-26| 922.28
#2009-01-27| 951.03
#2009-01-28| 932.54
#2009-01-29| 890.86
#2009-01-30| 875.60
#2009-02-02| 851.14
#2009-02-03| 880.71
#2009-02-04| 881.42
#2009-02-05| 883.49
#2009-02-06| 938.75
#2009-02-09| 973.77
#2009-02-10| 946.43
#2009-02-11| 923.81
#2009-02-12| 899.54
#2009-02-13| 945.71
#2009-02-16| .
#2009-02-17| 898.73
#2009-02-18| 858.21
#2009-02-19| 848.23
#2009-02-20| 804.42
#2009-02-23| 774.34
#2009-02-24| 763.76
#2009-02-25| 757.98
#2009-02-26| 773.67
#2009-02-27| 745.73
#2009-03-02| 720.60
#2009-03-03| 714.09
#2009-03-04| 711.17
#2009-03-05| 678.62
#2009-03-06| 671.30
#2009-03-09| 640.29
#2009-03-10| 696.59
#2009-03-11| 714.96
#2009-03-12| 718.75
#2009-03-13| 723.22
#2009-03-16| 748.99
#2009-03-17| 753.03
#2009-03-18| 768.37
#2009-03-19| 801.90
#2009-03-20| 756.69
#2009-03-23| 770.13
#2009-03-24| 778.72
#2009-03-25| 831.62
#2009-03-26| 875.04
#2009-03-27| 873.52
#2009-03-30| 816.70
#2009-03-31| 856.27
#2009-04-01| 875.64
#2009-04-02| 932.84
#2009-04-03| 955.63
#2009-04-06| 936.11
#2009-04-07| 922.34
#2009-04-08| 959.42
#2009-04-09| 1026.80
#2009-04-10| .
#2009-04-13| 1035.50
#2009-04-14| 1028.76
#2009-04-15| 1019.71
#2009-04-16| 1064.77
#2009-04-17| 1104.08
#2009-04-20| 1007.14
#2009-04-21| 1055.92
#2009-04-22| 1085.77
#2009-04-23| 1085.32
#2009-04-24| 1103.04
#2009-04-27| 1119.56
#2009-04-28| 1068.42
#2009-04-29| 1115.62
#2009-04-30| 1110.75
#2009-05-01| 1110.92
#2009-05-04| 1177.63
#2009-05-05| 1171.83
#2009-05-06| 1191.27
#2009-05-07| 1176.97
#2009-05-08| 1142.32
#2009-05-11| 1094.41
#2009-05-12| 1083.58
#2009-05-13| 1024.51
#2009-05-14| 1042.80
#2009-05-15| 1081.16
#2009-05-18| 1160.76
#2009-05-19| 1191.93
#2009-05-20| 1220.63
#2009-05-21| 1143.48
#2009-05-22| 1173.34
#2009-05-25| .
#2009-05-26| 1183.36
#2009-05-27| 1188.84
#2009-05-28| 1177.01
#2009-05-29| 1235.25
#2009-06-01| 1293.77
#2009-06-02| 1341.80
#2009-06-03| 1274.60
#2009-06-04| 1274.44
#2009-06-05| 1260.47
#2009-06-08| 1233.19
#2009-06-09| 1292.13
#2009-06-10| 1364.00
#2009-06-11| 1371.17
#2009-06-12| 1358.70
#2009-06-15| 1256.67
#2009-06-16| 1274.08
#2009-06-17| 1226.57
#2009-06-18| 1256.70
#2009-06-19| 1276.85
#2009-06-22| 1218.02
#2009-06-23| 1167.99
#2009-06-24| 1211.12
#2009-06-25| 1229.99
#2009-06-26| 1233.24
#2009-06-29| 1250.67
#2009-06-30| 1236.47
#2009-07-01| 1278.25
#2009-07-02| 1232.63
#2009-07-03| .
#2009-07-06| 1196.38
#2009-07-07| 1180.29
#2009-07-08| 1172.43
#2009-07-09| 1206.53
#2009-07-10| 1149.80
#2009-07-13| 1189.85
#2009-07-14| 1182.31
#2009-07-15| 1280.38
#2009-07-16| 1264.29
#2009-07-17| 1264.77
#2009-07-20| 1283.44
#2009-07-21| 1297.18
#2009-07-22| 1299.71
#2009-07-23| 1284.26
#2009-07-24| 1269.92
#2009-07-27| 1254.25
#2009-07-28| 1221.52
#2009-07-29| 1245.81
#2009-07-30| 1257.07
#2009-07-31| 1258.60
#2009-08-03| 1304.40
#2009-08-04| 1314.26
#2009-08-05| 1284.99
#2009-08-06| 1317.43
#2009-08-07| 1296.89
#2009-08-10| 1290.33
#2009-08-11| 1238.99
#2009-08-12| 1271.76
#2009-08-13| 1286.03
#2009-08-14| 1271.50
#2009-08-17| 1235.66
#2009-08-18| 1223.09
#2009-08-19| 1218.28
#2009-08-20| 1251.92
#2009-08-21| 1278.55
#2009-08-24| 1281.77
#2009-08-25| 1281.70
#2009-08-26| 1271.30
#2009-08-27| 1295.90
#2009-08-28| 1461.14
#2009-08-31| 1427.81
#2009-09-01| 1433.02
#2009-09-02| 1379.90
#2009-09-03| 1382.09
#2009-09-04| 1435.50
#2009-09-07| .
#2009-09-08| 1556.06
#2009-09-09| 1550.21
#2009-09-10| 1574.05
#2009-09-11| 1579.29
#2009-09-14| 1574.91
#2009-09-15| 1582.48
#2009-09-16| 1586.32
#2009-09-17| 1591.91
#2009-09-18| 1589.34
#2009-09-21| 1585.95
#2009-09-22| 1631.12
#2009-09-23| 1635.15
#2009-09-24| 1580.15
#2009-09-25| 1535.02
#2009-09-28| 1581.00
#2009-09-29| 1553.34
#2009-09-30| 1561.85
#2009-10-01| 1520.93
#2009-10-02| 1482.52
#2009-10-05| 1485.83
#2009-10-06| 1544.19
#2009-10-07| 1550.38
#2009-10-08| 1568.17
#2009-10-09| 1570.38
#2009-10-12| 1814.45
#2009-10-13| 2035.85
#2009-10-14| 2464.15
#2009-10-15| 2146.00
#2009-10-16| 2056.79
#2009-10-19| 2060.90
#2009-10-20| 2019.31
#2009-10-21| 1893.40
#2009-10-22| 1783.09
#2009-10-23| 1598.89
#2009-10-26| 1623.23
#2009-10-27| 1551.04
#2009-10-28| 1398.13
#2009-10-29| 1438.73
#2009-10-30| 1360.11
#2009-11-02| 1368.18
#2009-11-03| 1337.16
#2009-11-04| 1376.73
#2009-11-05| 1391.85
#2009-11-06| 1396.33
#2009-11-09| 1426.97
#2009-11-10| 1391.74
#2009-11-11| 1433.78
#2009-11-12| 1432.19
#2009-11-13| 1432.28
#2009-11-16| 1465.60
#2009-11-17| 1445.83
#2009-11-18| 1488.23
#2009-11-19| 1423.82
#2009-11-20| 1370.66
#2009-11-23| 1408.84
#2009-11-24| 1392.77
#2009-11-25| 1403.35
#2009-11-26| .
#2009-11-27| 1362.84
#2009-11-30| 1349.37
#2009-12-01| 1395.82
#2009-12-02| 1406.44
#2009-12-03| 1433.21
#2009-12-04| 1427.69
#2009-12-07| 1426.02
#2009-12-08| 1424.64
#2009-12-09| 1404.41
#2009-12-10| 1425.92
#2009-12-11| 1417.12
#2009-12-14| 1442.90
#2009-12-15| 1445.36
#2009-12-16| 1466.27
#2009-12-17| 1427.17
#2009-12-18| 1431.82
#2009-12-21| 1436.95
#2009-12-22| 1465.63
#2009-12-23| 1497.65
#2009-12-24| 1500.21
#2009-12-25| .
#2009-12-28| 1510.22
#2009-12-29| 1498.19
#2009-12-30| 1492.13
#2009-12-31| 1496.98
#2010-01-01| .
#2010-01-04| 1543.17
#2010-01-05| 1543.08
#2010-01-06| 1554.40
#2010-01-07| 1531.03
#2010-01-08| 1523.94
#2010-01-11| 1525.01
#2010-01-12| 1495.74
#2010-01-13| 1502.98
#2010-01-14| 1510.72
#2010-01-15| 1473.51
#2010-01-18| .
#2010-01-19| 1465.26
#2010-01-20| 1451.15
#2010-01-21| 1442.77
#2010-01-22| 1418.45
#2010-01-25| 1408.95
#2010-01-26| 1421.92
#2010-01-27| 1367.68
#2010-01-28| 1374.48
#2010-01-29| 1376.82
#2010-02-01| 1395.72
#2010-02-02| 1422.17
#2010-02-03| 1422.55
#2010-02-04| 1367.13
#2010-02-05| 1330.44
#2010-02-08| 1332.88
#2010-02-09| 1309.99
#2010-02-10| 1341.39
#2010-02-11| 1340.29
#2010-02-12| 1323.26
#2010-02-15| .
#2010-02-16| 1338.50
#2010-02-17| 1383.80
#2010-02-18| 1401.28
#2010-02-19| 1400.38
#2010-02-22| 1416.64
#2010-02-23| 1367.96
#2010-02-24| 1404.07
#2010-02-25| 1382.64
#2010-02-26| 1410.10
#2010-03-01| 1428.48
#2010-03-02| 1456.06
#2010-03-03| 1466.04
#2010-03-04| 1455.93
#2010-03-05| 1488.60
#2010-03-08| 1490.64
#2010-03-09| 1479.49
#2010-03-10| 1501.20
#2010-03-11| 1495.88
#2010-03-12| 1482.00
#2010-03-15| 1460.30
#2010-03-16| 1493.95
#2010-03-17| 1509.52
#2010-03-18| 1478.15
#2010-03-19| 1472.34
#2010-03-22| 1481.15
#2010-03-23| 1510.05
#2010-03-24| 1545.40
#2010-03-25| 1577.22
#2010-03-26| 1575.51
#2010-03-29| 1596.39
#2010-03-30| 1564.78
#2010-03-31| 1586.31
#2010-04-01| 1627.56
#2010-04-02| .
#2010-04-05| 1623.84
#2010-04-06| 1644.13
#2010-04-07| 1617.81
#2010-04-08| 1587.92
#2010-04-09| 1608.79
#2010-04-12| 1626.37
#2010-04-13| 1630.48
#2010-04-14| 1684.04
#2010-04-15| 1674.78
#2010-04-16| 1626.86
#2010-04-19| 1633.74
#2010-04-20| 1678.89
#2010-04-21| 1684.36
#2010-04-22| 1627.66
#2010-04-23| 1562.23
#2010-04-26| 1561.90
#2010-04-27| 1507.69
#2010-04-28| 1484.66
#2010-04-29| 1497.25
#2010-04-30| 1495.87
#2010-05-03| 1495.32
#2010-05-04| 1402.90
#2010-05-05| 1369.25
#2010-05-06| 1339.82
#2010-05-07| 1275.72
#2010-05-10| 1374.35
#2010-05-11| 1368.10
#2010-05-12| 1378.48
#2010-05-13| 1376.70
#2010-05-14| 1288.89
#2010-05-17| 1284.69
#2010-05-18| 1301.61
#2010-05-19| 1260.04
#2010-05-20| 1227.03
#2010-05-21| 1261.67
#2010-05-24| 1249.00
#2010-05-25| 1176.49
#2010-05-26| 1212.07
#2010-05-27| 1256.16
#2010-05-28| 1253.62
#2010-05-31| .
#2010-06-01| 1238.03
#2010-06-02| 1255.56
#2010-06-03| 1273.11
#2010-06-04| 1256.00
#2010-06-07| 1233.23
#2010-06-08| 1220.89
#2010-06-09| 1277.88
#2010-06-10| 1312.01
#2010-06-11| 1313.00
#2010-06-14| 1349.54
#2010-06-15| 1394.39
#2010-06-16| 1350.25
#2010-06-17| 1356.95
#2010-06-18| 1365.53
#2010-06-21| 1369.09
#2010-06-22| 1352.65
#2010-06-23| 1332.17
#2010-06-24| 1314.29
#2010-06-25| 1303.66
#2010-06-28| 1323.41
#2010-06-29| 1252.25
#2010-06-30| 1271.54
#2010-07-01| 1254.22
#2010-07-02| 1262.75
#2010-07-05| .
#2010-07-06| 1281.51
#2010-07-07| 1295.23
#2010-07-08| 1319.29
#2010-07-09| 1300.23
#2010-07-12| 1315.48
#2010-07-13| 1349.42
#2010-07-14| 1388.72
#2010-07-15| 1373.82
#2010-07-16| 1360.25
#2010-07-19| 1351.86
#2010-07-20| 1314.68
#2010-07-21| 1334.73
#2010-07-22| 1373.33
#2010-07-23| 1306.79
#2010-07-26| 1298.28
#2010-07-27| 1293.65
#2010-07-28| 1303.32
#2010-07-29| 1305.20
#2010-07-30| 1306.57
#2010-08-02| 1332.15
#2010-08-03| 1333.84
#2010-08-04| 1320.44
#2010-08-05| 1322.50
#2010-08-06| 1327.72
#2010-08-09| 1331.17
#2010-08-10| 1303.95
#2010-08-11| 1225.74
#2010-08-12| 1209.37
#2010-08-13| 1202.42
#2010-08-16| 1195.50
#2010-08-17| 1229.53
#2010-08-18| 1223.78
#2010-08-19| 1205.60
#2010-08-20| 1164.07
#2010-08-23| 1154.40
#2010-08-24| 1129.23
#2010-08-25| 1109.92
#2010-08-26| 1131.92
#2010-08-27| 1096.08
#2010-08-30| 1083.07
#2010-08-31| 1070.84
#2010-09-01| 1135.66
#2010-09-02| 1135.33
#2010-09-03| 1142.58
#2010-09-06| .
#2010-09-07| 1131.29
#2010-09-08| 1122.57
#2010-09-09| 1140.15
#2010-09-10| 1124.99
#2010-09-13| 1147.71
#2010-09-14| 1167.32
#2010-09-15| 1158.51
#2010-09-16| 1154.97
#2010-09-17| 1176.12
#2010-09-20| 1206.85
#2010-09-21| 1219.64
#2010-09-22| 1215.55
#2010-09-23| 1197.77
#2010-09-24| 1226.05
#2010-09-27| 1224.08
#2010-09-28| 1218.52
#2010-09-29| 1220.70
#2010-09-30| 1222.69
#2010-10-01| 1209.46
#2010-10-04| 1170.94
#2010-10-05| 1222.47
#2010-10-06| 1214.22
#2010-10-07| 1210.01
#2010-10-08| 1203.49
#2010-10-11| 1215.56
#2010-10-12| 1227.49
#2010-10-13| 1270.12
#2010-10-14| 1270.25
#2010-10-15| 1270.50
#2010-10-18| 1273.46
#2010-10-19| 1241.55
#2010-10-20| 1268.78
#2010-10-21| 1284.41
#2010-10-22| 1300.13
#2010-10-25| 1327.19
#2010-10-26| 1310.79
#2010-10-27| 1347.85
#2010-10-28| 1395.42
#2010-10-29| 1392.09
#2010-11-01| 1390.54
#2010-11-02| 1402.42
#2010-11-03| 1414.04
#2010-11-04| 1450.39
#2010-11-05| 1430.21
#2010-11-08| 1426.89
#2010-11-09| 1459.34
#2010-11-10| 1408.28
#2010-11-11| 1365.06
#2010-11-12| 1386.25
#2010-11-15| 1378.87
#2010-11-16| 1359.07
#2010-11-17| 1362.55
#2010-11-18| 1416.73
#2010-11-19| 1436.36
#2010-11-22| 1418.29
#2010-11-23| 1379.65
#2010-11-24| 1404.99
#2010-11-25| .
#2010-11-26| 1432.32
#2010-11-29| 1401.87
#2010-11-30| 1385.67
#2010-12-01| 1400.74
#2010-12-02| 1417.67
#2010-12-03| 1535.68
#2010-12-06| 1546.68
#2010-12-07| 1552.10
#2010-12-08| 1541.94
#2010-12-09| 1549.45
#2010-12-10| 1564.22
#2010-12-13| 1579.58
#2010-12-14| 1574.18
#2010-12-15| 1562.86
#2010-12-16| 1540.21
#2010-12-17| 1536.43
#2010-12-20| 1569.01
#2010-12-21| 1584.98
#2010-12-22| 1578.63
#2010-12-23| 1574.14
#2010-12-24| .
#2010-12-27| 1564.48
#2010-12-28| 1565.35
#2010-12-29| 1576.10
#2010-12-30| 1602.26
#2010-12-31| 1618.37
#2011-01-03| 1646.69
#2011-01-04| 1648.47
#2011-01-05| 1663.68
#2011-01-06| 1677.25
#2011-01-07| 1665.43
#2011-01-10| 1632.24
#2011-01-11| 1710.38
#2011-01-12| 1762.64
#2011-01-13| 1799.41
#2011-01-14| 1777.43
#2011-01-17| .
#2011-01-18| 1855.76
#2011-01-19| 1807.25
#2011-01-20| 1747.15
#2011-01-21| 1785.24
#2011-01-24| 1787.06
#2011-01-25| 1714.44
#2011-01-26| 1784.88
#2011-01-27| 1867.52
#2011-01-28| 1839.97
#2011-01-31| 1852.40
#2011-02-01| 1888.41
#2011-02-02| 1897.02
#2011-02-03| 1842.71
#2011-02-04| 1854.95
#2011-02-07| 1902.74
#2011-02-08| 1899.08
#2011-02-09| 1886.91
#2011-02-10| 1850.21
#2011-02-11| 1807.78
#2011-02-14| 1811.75
#2011-02-15| 1872.11
#2011-02-16| 1912.80
#2011-02-17| 1963.02
#2011-02-18| 1952.63
#2011-02-21| .
#2011-02-22| 1925.12
#2011-02-23| 1899.58
#2011-02-24| 1905.74
#2011-02-25| 1927.58
#2011-02-28| 1963.06
#2011-03-01| 1948.85
#2011-03-02| 1985.53
#2011-03-03| 1967.84
#2011-03-04| 1977.93
#2011-03-07| 2008.47
#2011-03-08| 2036.44
#2011-03-09| 2007.31
#2011-03-10| 1918.49
#2011-03-11| 1906.32
#2011-03-14| 1941.08
#2011-03-15| 1861.27
#2011-03-16| 1771.95
#2011-03-17| 1831.74
#2011-03-18| 1803.01
#2011-03-21| 1861.87
#2011-03-22| 1865.04
#2011-03-23| 1849.70
#2011-03-24| 1915.23
#2011-03-25| 1898.21
#2011-03-28| 1893.36
#2011-03-29| 1888.67
#2011-03-30| 1931.77
#2011-03-31| 1909.80
#2011-04-01| 1907.90
#2011-04-04| 1911.62
#2011-04-05| 1959.02
#2011-04-06| 1948.45
#2011-04-07| 1910.03
#2011-04-08| 1918.43
#2011-04-11| 1899.92
#2011-04-12| 1837.69
#2011-04-13| 1853.59
#2011-04-14| 1834.43
#2011-04-15| 1826.72
#2011-04-18| 1756.29
#2011-04-19| 1746.96
#2011-04-20| 1848.58
#2011-04-21| 1850.55
#2011-04-22| .
#2011-04-25| 1849.22
#2011-04-26| 1893.57
#2011-04-27| 1825.83
#2011-04-28| 1841.94
#2011-04-29| 1825.12
#2011-05-02| 1809.94
#2011-05-03| 1829.58
#2011-05-04| 1817.04
#2011-05-05| 1798.47
#2011-05-06| 1791.45
#2011-05-09| 1781.05
#2011-05-10| 1815.75
#2011-05-11| 1797.88
#2011-05-12| 1775.12
#2011-05-13| 1748.82
#2011-05-16| 1798.76
#2011-05-17| 1735.58
#2011-05-18| 1759.40
#2011-05-19| 1784.36
#2011-05-20| 1756.01
#2011-05-23| 1696.31
#2011-05-24| 1688.69
#2011-05-25| 1691.56
#2011-05-26| 1685.53
#2011-05-27| 1715.74
#2011-05-30| .
#2011-05-31| 1714.76
#2011-06-01| 1704.79
#2011-06-02| 1661.58
#2011-06-03| 1690.68
#2011-06-06| 1661.87
#2011-06-07| 1661.24
#2011-06-08| 1619.60
#2011-06-09| 1620.17
#2011-06-10| 1563.02
#2011-06-13| 1564.62
#2011-06-14| 1605.22
#2011-06-15| 1547.27
#2011-06-16| 1500.76
#2011-06-17| 1512.21
#2011-06-20| 1505.51
#2011-06-21| 1539.42
#2011-06-22| 1526.70
#2011-06-23| 1414.67
#2011-06-24| 1426.41
#2011-06-27| 1447.96
#2011-06-28| 1457.14
#2011-06-29| 1501.59
#2011-06-30| 1537.69
#2011-07-01| 1560.42
#2011-07-04| .
#2011-07-05| 1585.53
#2011-07-06| 1554.94
#2011-07-07| 1578.65
#2011-07-08| 1512.61
#2011-07-11| 1476.95
#2011-07-12| 1424.68
#2011-07-13| 1448.08
#2011-07-14| 1422.98
#2011-07-15| 1373.08
#2011-07-18| 1337.79
#2011-07-19| 1388.74
#2011-07-20| 1388.28
#2011-07-21| 1423.28
#2011-07-22| 1433.06
#2011-07-25| 1423.06
#2011-07-26| 1287.04
#2011-07-27| 1259.81
#2011-07-28| 1247.31
#2011-07-29| 1242.75
#2011-08-01| 1189.93
#2011-08-02| 1159.45
#2011-08-03| 1109.94
#2011-08-04| 1049.92
#2011-08-05| 1072.08
#2011-08-08| 1024.34
#2011-08-09| 1047.73
#2011-08-10| 977.95
#2011-08-11| 1075.07
#2011-08-12| 1098.53
#2011-08-15| 1116.30
#2011-08-16| 1083.43
#2011-08-17| 1077.84
#2011-08-18| 974.25
#2011-08-19| 979.86
#2011-08-22| 965.00
#2011-08-23| 966.94
#2011-08-24| 995.12
#2011-08-25| 977.60
#2011-08-26| 982.76
#2011-08-29| 1030.46
#2011-08-30| 1027.29
#2011-08-31| 1052.82
#2011-09-01| 1037.34
#2011-09-02| 996.07
#2011-09-05| .
#2011-09-06| 900.88
#2011-09-07| 953.27
#2011-09-08| 973.49
#2011-09-09| 912.97
#2011-09-12| 906.40
#2011-09-13| 925.69
#2011-09-14| 1022.87
#2011-09-15| 1077.06
#2011-09-16| 1062.57
#2011-09-19| 1010.60
#2011-09-20| 1038.16
#2011-09-21| 1019.80
#2011-09-22| 975.54
#2011-09-23| 996.08
#2011-09-26| 1019.12
#2011-09-27| 1086.64
#2011-09-28| 1066.94
#2011-09-29| 1060.77
#2011-09-30| 1026.92
#2011-10-03| 995.08
#2011-10-04| 964.97
#2011-10-05| 1011.85
#2011-10-06| 1068.03
#2011-10-07| 1073.81
#2011-10-10| 1145.52
#2011-10-11| 1100.16
#2011-10-12| 1129.82
#2011-10-13| 1108.03
#2011-10-14| 1157.81
#2011-10-17| 1127.31
#2011-10-18| 1128.91
#2011-10-19| 1116.23
#2011-10-20| 1090.24
#2011-10-21| 1141.86
#2011-10-24| 1179.01
#2011-10-25| 1098.10
#2011-10-26| 1083.22
#2011-10-27| 1155.48
#2011-10-28| 1138.39
#2011-10-31| 1095.97
#2011-11-01| 1005.16
#2011-11-02| 1052.92
#2011-11-03| 1121.98
#2011-11-04| 1123.23
#2011-11-07| 1131.57
#2011-11-08| 1151.22
#2011-11-09| 1103.67
#2011-11-10| 1099.24
#2011-11-11| 1145.40
#2011-11-14| 1135.71
#2011-11-15| 1102.04
#2011-11-16| 1103.35
#2011-11-17| 1065.14
#2011-11-18| 1057.33
#2011-11-21| 989.47
#2011-11-22| 939.61
#2011-11-23| 893.45
#2011-11-24| .
#2011-11-25| 899.75
#2011-11-28| 945.30
#2011-11-29| 936.42
#2011-11-30| 974.11
#2011-12-01| 978.86
#2011-12-02| 990.70
#2011-12-05| 986.11
#2011-12-06| 971.00
#2011-12-07| 958.48
#2011-12-08| 926.07
#2011-12-09| 928.81
#2011-12-12| 892.53
#2011-12-13| 887.19
#2011-12-14| 857.58
#2011-12-15| 872.46
#2011-12-16| 869.05
#2011-12-19| 854.66
#2011-12-20| 897.55
#2011-12-21| 891.58
#2011-12-22| 918.41
#2011-12-23| 926.92
#2011-12-26| .
#2011-12-27| 916.80
#2011-12-28| 911.53
#2011-12-29| 918.92
#2011-12-30| 936.36
#2012-01-02| .
#2012-01-03| 1006.24
#2012-01-04| 969.40
#2012-01-05| 946.21
#2012-01-06| 961.56
#2012-01-09| 953.39
#2012-01-10| 1002.70
#2012-01-11| 976.70
#2012-01-12| 999.35
#2012-01-13| 979.46
#2012-01-16| .
#2012-01-17| 1046.95
#2012-01-18| 1108.45
#2012-01-19| 1122.85
#2012-01-20| 1122.08
#2012-01-23| 1139.00
#2012-01-24| 1075.41
#2012-01-25| 1047.32
#2012-01-26| 1087.22
#2012-01-27| 1104.65
#2012-01-30| 1063.39
#2012-01-31| 1040.83
#2012-02-01| 1103.94
#2012-02-02| 1088.72
#2012-02-03| 1093.12
#2012-02-06| 1076.00
#2012-02-07| 1071.50
#2012-02-08| 1069.59
#2012-02-09| 1078.35
#2012-02-10| 1059.74
#2012-02-13| 1062.16
#2012-02-14| 1056.60
#2012-02-15| 1081.49
#2012-02-16| 1064.65
#2012-02-17| 1103.91
#2012-02-20| .
#2012-02-21| 1172.41
#2012-02-22| 1145.69
#2012-02-23| 1124.99
#2012-02-24| 1146.53
#2012-02-27| 1121.74
#2012-02-28| 1197.92
#2012-02-29| 1169.04
#2012-03-01| 1161.50
#2012-03-02| 1141.53
#2012-03-05| 1129.11
#2012-03-06| 1065.30
#2012-03-07| 1101.52
#2012-03-08| 1173.03
#2012-03-09| 1186.08
#2012-03-12| 1184.15
#2012-03-13| 1195.63
#2012-03-14| 1222.45
#2012-03-15| 1284.87
#2012-03-16| 1267.87
#2012-03-19| 1271.30
#2012-03-20| 1258.34
#2012-03-21| 1262.44
#2012-03-22| 1279.09
#2012-03-23| 1305.90
#2012-03-26| 1317.63
#2012-03-27| 1268.58
#2012-03-28| 1276.36
#2012-03-29| 1254.04
#2012-03-30| 1267.41
#2012-04-02| 1252.86
#2012-04-03| 1223.12
#2012-04-04| 1140.01
#2012-04-05| 1174.35
#2012-04-06| .
#2012-04-09| 1175.02
#2012-04-10| 1084.38
#2012-04-11| 1079.99
#2012-04-12| 1131.56
#2012-04-13| 1059.62
#2012-04-16| 1058.78
#2012-04-17| 1083.10
#2012-04-18| 1074.23
#2012-04-19| 1046.18
#2012-04-20| 1035.51
#2012-04-23| 892.59
#2012-04-24| 918.80
#2012-04-25| 931.81
#2012-04-26| 939.94
#2012-04-27| 942.06
#2012-04-30| 905.04
#2012-05-01| 904.32
#2012-05-02| 903.98
#2012-05-03| 899.32
#2012-05-04| 862.11
#2012-05-07| 876.59
#2012-05-08| 829.41
#2012-05-09| 829.23
#2012-05-10| 845.41
#2012-05-11| 837.98
#2012-05-14| 791.29
#2012-05-15| 787.18
#2012-05-16| 792.12
#2012-05-17| 751.29
#2012-05-18| 739.36
#2012-05-21| 754.77
#2012-05-22| 814.00
#2012-05-23| 809.56
#2012-05-24| 811.54
#2012-05-25| 798.88
#2012-05-28| .
#2012-05-29| 819.36
#2012-05-30| 794.55
#2012-05-31| 795.02
#2012-06-01| 775.85
#2012-06-04| 786.46
#2012-06-05| 792.87
#2012-06-06| 813.38
#2012-06-07| 841.38
#2012-06-08| 829.08
#2012-06-11| 811.08
#2012-06-12| 803.67
#2012-06-13| 809.03
#2012-06-14| 794.87
#2012-06-15| 815.13
#2012-06-18| 836.28
#2012-06-19| 872.75
#2012-06-20| 905.06
#2012-06-21| 894.05
#2012-06-22| 872.64
#2012-06-25| 836.06
#2012-06-26| 796.18
#2012-06-27| 799.67
#2012-06-28| 807.17
#2012-06-29| 863.46
#2012-07-02| 856.41
#2012-07-03| 865.84
#2012-07-04| .
#2012-07-05| 848.35
#2012-07-06| 810.39
#2012-07-09| 794.92
#2012-07-10| 781.75
#2012-07-11| 763.63
#2012-07-12| 755.05
#2012-07-13| 758.50
#2012-07-16| 756.10
#2012-07-17| 743.08
#2012-07-18| 790.93
#2012-07-19| 810.70
#2012-07-20| 774.41
#2012-07-23| 759.63
#2012-07-24| 727.24
#2012-07-25| 763.95
#2012-07-26| 793.82
#2012-07-27| 827.74
#2012-07-30| 847.48
#2012-07-31| 861.63
#2012-08-01| 862.96
#2012-08-02| 833.80
#2012-08-03| 892.35
#2012-08-06| 911.09
#2012-08-07| 929.28
#2012-08-08| 929.97
#2012-08-09| 937.56
#2012-08-10| 948.73
#2012-08-13| 930.05
#2012-08-14| 938.54
#2012-08-15| 935.53
#2012-08-16| 967.31
#2012-08-17| 959.67
#2012-08-20| 930.47
#2012-08-21| 955.29
#2012-08-22| 944.58
#2012-08-23| 943.71
#2012-08-24| 931.63
#2012-08-27| 937.56
#2012-08-28| 925.97
#2012-08-29| 929.86
#2012-08-30| 919.07
#2012-08-31| 948.21
#2012-09-03| .
#2012-09-04| 926.07
#2012-09-05| 883.20
#2012-09-06| 904.08
#2012-09-07| 930.90
#2012-09-10| 907.82
#2012-09-11| 942.50
#2012-09-12| 985.88
#2012-09-13| 992.07
#2012-09-14| 1067.20
#2012-09-17| 1044.29
#2012-09-18| 1000.21
#2012-09-19| 980.56
#2012-09-20| 960.87
#2012-09-21| 967.10
#2012-09-24| 929.94
#2012-09-25| 919.58
#2012-09-26| 873.61
#2012-09-27| 882.46
#2012-09-28| 862.43
#2012-10-01| 898.73
#2012-10-02| 893.09
#2012-10-03| 893.24
#2012-10-04| 893.65
#2012-10-05| 923.49
#2012-10-08| 894.89
#2012-10-09| 912.25
#2012-10-10| 902.31
#2012-10-11| 903.99
#2012-10-12| 957.30
#2012-10-15| 940.90
#2012-10-16| 966.71
#2012-10-17| 1004.66
#2012-10-18| 1017.47
#2012-10-19| 981.58
#2012-10-22| 990.85
#2012-10-23| 954.91
#2012-10-24| 989.88
#2012-10-25| 968.26
#2012-10-26| 952.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 933.51
#2012-11-01| 962.80
#2012-11-02| 948.00
#2012-11-05| 933.03
#2012-11-06| 951.35
#2012-11-07| 895.48
#2012-11-08| 892.20
#2012-11-09| 884.71
#2012-11-12| 875.51
#2012-11-13| 888.27
#2012-11-14| 901.93
#2012-11-15| 884.25
#2012-11-16| 860.51
#2012-11-19| 925.73
#2012-11-20| 918.79
#2012-11-21| 932.27
#2012-11-22| .
#2012-11-23| 952.14
#2012-11-26| 939.84
#2012-11-27| 954.14
#2012-11-28| 946.13
#2012-11-29| 980.41
#2012-11-30| 1000.00
#2012-12-03| 991.80
#2012-12-04| 992.50
#2012-12-05| 1015.11
#2012-12-06| 1027.17
#2012-12-07| 1010.08
#2012-12-10| 1047.02
#2012-12-11| 1054.80
#2012-12-12| 1064.22
#2012-12-13| 1065.71
#2012-12-14| 1075.94
#2012-12-17| 1086.07
#2012-12-18| 1083.98
#2012-12-19| 1110.06
#2012-12-20| 1115.69
#2012-12-21| 1106.03
#2012-12-24| 1107.76
#2012-12-25| 1107.76
#2012-12-26| 1110.02
#2012-12-27| 1102.72
#2012-12-28| 1103.52
#2012-12-31| 1100.43
#2013-01-01| 1100.43
#2013-01-02| 1151.94
#2013-01-03| 1154.88
#2013-01-04| 1135.69
#2013-01-07| 1166.51
#2013-01-08| 1185.15
#2013-01-09| 1197.20
#2013-01-10| 1237.72
#2013-01-11| 1236.26
#2013-01-14| 1230.22
#2013-01-15| 1235.46
#2013-01-16| 1237.16
#2013-01-17| 1283.48
#2013-01-18| 1282.55
#2013-01-21| 1284.06
#2013-01-22| 1280.11
#2013-01-23| 1262.52
#2013-01-24| 1277.05
#2013-01-25| 1332.26
#2013-01-28| 1316.94
#2013-01-29| 1302.88
#2013-01-30| 1290.86
#2013-01-31| 1337.18
#2013-02-01| 1399.45
#2013-02-04| 1351.12
#2013-02-05| 1326.28
#2013-02-06| 1329.97
#2013-02-07| 1294.22
#2013-02-08| 1315.72
#2013-02-11| 1307.52
#2013-02-12| 1337.75
#2013-02-13| 1338.64
#2013-02-14| 1329.37
#2013-02-15| 1316.32
#2013-02-18| 1296.33
#2013-02-19| 1302.75
#2013-02-20| 1297.12
#2013-02-21| 1241.75
#2013-02-22| 1234.38
#2013-02-25| 1255.67
#2013-02-26| 1202.27
#2013-02-27| 1251.39
#2013-02-28| 1240.71
#2013-03-01| 1228.35
#2013-03-04| 1245.17
#2013-03-05| 1263.11
#2013-03-06| 1247.74
#2013-03-07| 1238.40
#2013-03-08| 1249.47
#2013-03-11| .
#2013-03-12| 1185.05
#2013-03-13| 1182.48
#2013-03-14| 1204.07
#2013-03-15| 1199.61
#2013-03-18| 1247.14
#2013-03-19| 1252.74
#2013-03-20| 1278.11
#2013-03-21| 1246.96
#2013-03-22| 1245.60
#2013-03-25| 1243.98
#2013-03-26| 1254.26
#2013-03-27| 1222.22
#2013-03-28| 1208.88
#2013-03-29| .
#2013-04-01| 1209.45
#2013-04-02| 1239.94
#2013-04-03| 1237.68
#2013-04-04| 1192.84
#2013-04-05| 1186.46
#2013-04-08| 1176.81
#2013-04-09| 1185.77
#2013-04-10| 1217.46
#2013-04-11| 1259.20
#2013-04-12| 1227.83
#2013-04-15| 1223.64
#2013-04-16| 1224.35
#2013-04-17| 1160.40
#2013-04-18| 1148.48
#2013-04-19| 1154.57
#2013-04-22| 1166.32
#2013-04-23| 1256.11
#2013-04-24| 1285.80
#2013-04-25| 1310.71
#2013-04-26| 1310.11
#2013-04-29| 1329.66
#2013-04-30| 1361.34
#2013-05-01| 1362.27
#2013-05-02| 1367.23
#2013-05-03| 1368.90
#2013-05-06| 1370.00
#2013-05-07| 1391.06
#2013-05-08| 1455.69
#2013-05-09| 1435.13
#2013-05-10| 1444.44
#2013-05-13| 1423.93
#2013-05-14| 1420.85
#2013-05-15| 1438.01
#2013-05-16| 1449.16
#2013-05-17| 1459.03
#2013-05-20| 1505.08
#2013-05-21| 1521.03
#2013-05-22| 1511.74
#2013-05-23| 1467.65
#2013-05-24| 1446.91
#2013-05-27| 1468.13
#2013-05-28| 1484.22
#2013-05-29| 1449.06
#2013-05-30| 1496.01
#2013-05-31| 1475.93
#2013-06-03| 1456.15
#2013-06-04| 1519.11
#2013-06-05| 1507.99
#2013-06-06| 1495.55
#2013-06-07| 1498.15
#2013-06-10| 1494.09
#2013-06-11| 1502.43
#2013-06-12| 1473.81
#2013-06-13| 1481.96
#2013-06-14| 1487.05
#2013-06-17| 1516.98
#2013-06-18| 1535.54
#2013-06-19| 1546.74
#2013-06-20| 1453.78
#2013-06-21| 1414.28
#2013-06-24| 1365.06
#2013-06-25| 1375.49
#2013-06-26| 1409.60
#2013-06-27| 1421.20
#2013-06-28| 1399.07
#2013-07-01| 1408.38
#2013-07-02| 1419.99
#2013-07-03| 1447.79
#2013-07-04| 1470.34
#2013-07-05| 1439.51
#2013-07-08| 1461.72
#2013-07-09| 1419.65
#2013-07-10| 1438.79
#2013-07-11| 1454.07
#2013-07-12| 1491.37
#2013-07-15| 1519.63
#2013-07-16| 1509.06
#2013-07-17| 1517.14
#2013-07-18| 1528.36
#2013-07-19| 1530.14
#2013-07-22| 1533.59
#2013-07-23| 1394.50
#2013-07-24| 1363.17
#2013-07-25| 1375.01
#2013-07-26| 1364.36
#2013-07-29| 1327.81
#2013-07-30| 1357.01
#2013-07-31| 1350.98
#2013-08-01| 1367.71
#2013-08-02| 1370.22
#2013-08-05| 1371.58
#2013-08-06| 1377.43
#2013-08-07| 1371.05
#2013-08-08| 1379.77
#2013-08-09| 1353.41
#2013-08-12| 1341.05
#2013-08-13| 1348.45
#2013-08-14| 1366.06
#2013-08-15| 1364.51
#2013-08-16| 1353.71
#2013-08-19| 1355.01
#2013-08-20| 1350.84
#2013-08-21| 1369.46
#2013-08-22| 1389.84
#2013-08-23| 1401.02
#2013-08-26| 1372.00
#2013-08-27| 1338.40
#2013-08-28| 1329.02
#2013-08-29| 1324.69
#2013-08-30| 1288.12
#2013-09-02| 1326.67
#2013-09-03| 1336.58
#2013-09-04| 1317.98
#2013-09-05| 1330.10
#2013-09-06| 1356.87
#2013-09-09| 1385.44
#2013-09-10| 1382.63
#2013-09-11| 1371.70
#2013-09-12| 1441.01
#2013-09-13| 1443.98
#2013-09-16| 1489.81
#2013-09-17| 1474.42
#2013-09-18| 1470.55
#2013-09-19| 1508.20
#2013-09-20| 1506.06
#2013-09-23| 1496.79
#2013-09-24| 1494.84
#2013-09-25| 1507.74
#2013-09-26| 1493.81
#2013-09-27| 1498.50
#2013-09-30| 1465.81
#2013-10-01| 1468.37
#2013-10-02| 1470.14
#2013-10-03| 1464.80
#2013-10-04| 1463.83
#2013-10-07| 1467.53
#2013-10-08| 1461.45
#2013-10-09| 1435.17
#2013-10-10| 1469.54
#2013-10-11| 1482.50
#2013-10-14| 1473.95
#2013-10-15| 1461.69
#2013-10-16| 1425.34
#2013-10-17| 1422.24
#2013-10-18| 1421.48
#2013-10-21| 1450.69
#2013-10-22| 1439.60
#2013-10-23| 1326.56
#2013-10-24| 1304.25
#2013-10-25| 1286.43
#2013-10-28| 1287.03
#2013-10-29| 1321.03
#2013-10-30| 1305.39
#2013-10-31| 1296.63
#2013-11-01| 1281.16
#2013-11-04| 1303.23
#2013-11-05| 1285.95
#2013-11-06| 1291.21
#2013-11-07| 1278.63
#2013-11-08| 1260.55
#2013-11-11| 1284.25
#2013-11-12| 1268.54
#2013-11-13| 1275.35
#2013-11-14| 1259.12
#2013-11-15| 1270.27
#2013-11-18| 1305.30
#2013-11-19| 1298.51
#2013-11-20| 1331.11
#2013-11-21| 1317.55
#2013-11-22| 1322.10
#2013-11-25| 1335.30
#2013-11-26| 1351.37
#2013-11-27| 1341.40
#2013-11-28| 1343.40
#2013-11-29| 1333.61
#2013-12-02| 1326.98
#2013-12-03| 1301.58
#2013-12-04| 1308.20
#2013-12-05| 1300.82
#2013-12-06| 1288.89
#2013-12-09| 1283.28
#2013-12-10| 1329.60
#2013-12-11| 1318.51
#2013-12-12| 1287.17
#2013-12-13| 1273.71
#2013-12-16| 1266.80
#2013-12-17| 1249.45
#2013-12-18| 1281.72
#2013-12-19| 1268.72
#2013-12-20| 1287.76
#2013-12-23| 1332.33
#2013-12-24| 1328.49
#2013-12-25| 1328.49
#2013-12-26| 1330.97
#2013-12-27| 1357.66
#2013-12-30| 1357.54
#2013-12-31| 1354.10
#2014-01-01| 1354.10
#2014-01-02| 1336.73
#2014-01-03| 1352.06
#2014-01-06| 1348.99
#2014-01-07| 1326.11
#2014-01-08| 1309.61
#2014-01-09| 1285.99
#2014-01-10| 1318.60
#2014-01-13| 1349.77
#2014-01-14| 1372.43
#2014-01-15| 1379.58
#2014-01-16| 1372.92
#2014-01-17| 1347.62
#2014-01-20| 1357.02
#2014-01-21| 1352.12
#2014-01-22| 1375.03
#2014-01-23| 1362.86
#2014-01-24| 1331.32
#2014-01-27| 1330.45
#2014-01-28| 1356.22
#2014-01-29| 1368.00
#2014-01-30| 1409.34
#2014-01-31| 1403.47
#2014-02-03| 1373.13
#2014-02-04| 1383.67
#2014-02-05| 1378.03
#2014-02-06| 1409.52
#2014-02-07| 1409.83
#2014-02-10| 1433.53
#2014-02-11| 1445.06
#2014-02-12| 1436.61
#2014-02-13| 1438.84
#2014-02-14| 1465.10
#2014-02-17| 1479.79
#2014-02-18| 1479.97
#2014-02-19| 1464.50
#2014-02-20| 1444.62
#2014-02-21| 1454.15
#2014-02-24| 1466.86
#2014-02-25| 1477.38
#2014-02-26| 1522.89
#2014-02-27| 1531.18
#2014-02-28| 1558.72
#2014-03-03| 1522.02
#2014-03-04| 1560.78
#2014-03-05| 1572.87
#2014-03-06| 1586.48
#2014-03-07| 1601.28
#2014-03-10| 1605.88
#2014-03-11| 1598.06
#2014-03-12| 1590.86
#2014-03-13| 1582.56
#2014-03-14| 1567.35
#2014-03-17| 1602.59
#2014-03-18| 1605.79
#2014-03-19| 1605.09
#2014-03-20| 1616.41
#2014-03-21| 1624.47
#2014-03-24| 1584.37
#2014-03-25| 1583.34
#2014-03-26| 1613.77
#2014-03-27| 1604.68
#2014-03-28| 1593.61
#2014-03-31| 1599.61
#2014-04-01| 1603.08
#2014-04-02| 1610.22
#2014-04-03| 1604.50
#2014-04-04| 1585.77
#2014-04-07| 1584.82
#2014-04-08| 1564.61
#2014-04-09| 1588.74
#2014-04-10| 1579.54
#2014-04-11| 1550.32
#2014-04-14| 1501.24
#2014-04-15| 1499.20
#2014-04-16| 1514.10
#2014-04-17| 1549.14
#2014-04-18| 1546.86
#2014-04-21| 1545.61
#2014-04-22| 1577.07
#2014-04-23| 1582.53
#2014-04-24| 1590.87
#2014-04-25| 1593.61
#2014-04-28| 1596.66
#2014-04-29| 1621.46
#2014-04-30| 1634.07
#2014-05-01| 1634.07
#2014-05-02| 1624.63
#2014-05-05| 1615.09
#2014-05-06| 1634.25
#2014-05-07| 1618.49
#2014-05-08| 1646.27
#2014-05-09| 1624.78
#2014-05-12| 1649.48
#2014-05-13| 1649.61
#2014-05-14| 1645.05
#2014-05-15| 1585.70
#2014-05-16| 1572.99
#2014-05-19| 1599.43
#2014-05-20| 1595.04
#2014-05-21| 1592.87
#2014-05-22| 1570.29
#2014-05-23| 1579.20
#2014-05-26| 1633.43
#2014-05-27| 1644.45
#2014-05-28| 1660.21
#2014-05-29| 1680.84
#2014-05-30| 1687.99
#2014-06-02| 1652.18
#2014-06-03| 1638.25
#2014-06-04| 1637.33
#2014-06-05| 1637.20
#2014-06-06| 1639.06
#2014-06-09| 1642.60
#2014-06-10| 1656.04
#2014-06-11| 1633.87
#2014-06-12| 1632.27
#2014-06-13| 1621.49
#2014-06-16| 1612.55
#2014-06-17| 1620.96
#2014-06-18| 1603.20
#2014-06-19| 1606.57
#2014-06-20| 1589.92
#2014-06-23| 1573.32
#2014-06-24| 1572.73
#2014-06-25| 1563.36
#2014-06-26| 1533.36
#2014-06-27| 1531.66
#2014-06-30| 1528.05
#2014-07-01| 1579.47
#2014-07-02| 1574.75
#2014-07-03| 1589.62
#2014-07-04| 1571.51
#2014-07-07| 1543.95
#2014-07-08| 1506.72
#2014-07-09| 1530.66
#2014-07-10| 1489.71
#2014-07-11| 1497.61
#2014-07-14| 1511.01
#2014-07-15| 1492.04
#2014-07-16| 1552.97
#2014-07-17| 1535.40
#2014-07-18| 1532.85
#2014-07-21| 1529.02
#2014-07-22| 1569.03
#2014-07-23| 1495.13
#2014-07-24| 1487.17
#2014-07-25| 1467.39
#2014-07-28| 1464.80
#2014-07-29| 1443.61
#2014-07-30| 1454.91
#2014-07-31| 1436.04
#2014-08-01| 1406.97
#2014-08-04| 1392.90
#2014-08-05| 1382.82
#2014-08-06| 1355.48
#2014-08-07| 1352.21
#2014-08-08| 1350.29
#2014-08-11| 1372.86
#2014-08-12| 1358.18
#2014-08-13| 1375.67
#2014-08-14| 1382.71
#2014-08-15| 1382.97
#2014-08-18| 1396.14
#2014-08-19| 1410.82
#2014-08-20| 1400.82
#2014-08-21| 1430.07
#2014-08-22| 1428.94
#2014-08-25| 1436.20
#2014-08-26| 1446.06
#2014-08-27| 1437.38
#2014-08-28| 1427.99
#2014-08-29| 1437.55
#2014-09-01| 1447.16
#2014-09-02| 1449.08
#2014-09-03| 1459.52
#2014-09-04| 1451.84
#2014-09-05| 1454.84
#2014-09-08| 1458.80
#2014-09-09| 1417.33
#2014-09-10| 1402.44
#2014-09-11| 1399.14
#2014-09-12| 1424.95
#2014-09-15| 1395.40
#2014-09-16| 1385.58
#2014-09-17| 1401.27
#2014-09-18| 1427.15
#2014-09-19| 1376.34
#2014-09-22| 1332.92
#2014-09-23| 1337.53
#2014-09-24| 1340.18
#2014-09-25| 1321.48
#2014-09-26| 1328.79
#2014-09-29| 1330.05
#2014-09-30| 1346.20
#2014-10-01| 1338.88
#2014-10-02| 1323.92
#2014-10-03| 1334.80
#2014-10-06| 1341.51
#2014-10-07| 1320.65
#2014-10-08| 1301.56
#2014-10-09| 1295.48
#2014-10-10| 1230.85
#2014-10-13| 1188.16
#2014-10-14| 1213.37
#2014-10-15| 1178.12
#2014-10-16| 1171.94
#2014-10-17| 1195.66
#2014-10-20| 1188.15
#2014-10-21| 1209.22
#2014-10-22| 1227.48
#2014-10-23| 1233.25
#2014-10-24| 1236.64
#2014-10-27| 1228.47
#2014-10-28| 1256.40
#2014-10-29| 1162.09
#2014-10-30| 1156.33
#2014-10-31| 1192.23
#2014-11-03| 1206.01
#2014-11-04| 1200.54
#2014-11-05| 1213.69
#2014-11-06| 1218.86
#2014-11-07| 1203.37
#2014-11-10| 1214.02
#2014-11-11| 1214.69
#2014-11-12| 1207.24
#2014-11-13| 1195.34
#2014-11-14| 1218.91
#2014-11-17| 1235.88
#2014-11-18| 1263.55
#2014-11-19| 1277.86
#2014-11-20| 1282.94
#2014-11-21| 1270.75
#2014-11-24| 1273.54
#2014-11-25| 1289.65
#2014-11-26| 1295.51
#2014-11-27| 1303.41
#2014-11-28| 1307.13
#2014-12-01| 1296.34
#2014-12-02| 1291.66
#2014-12-03| 1306.42
#2014-12-04| 1309.12
#2014-12-05| 1334.02
#2014-12-08| 1333.12
#2014-12-09| 1305.03
#2014-12-10| 1308.26
#2014-12-11| 1294.75
#2014-12-12| 1273.44
#2014-12-15| 1224.49
#2014-12-16| 1279.42
#2014-12-17| 1265.47
#2014-12-18| 1297.27
#2014-12-19| 1297.19
#2014-12-22| 1304.34
#2014-12-23| 1293.87
#2014-12-24| 1295.25
#2014-12-25| 1295.25
#2014-12-26| 1293.23
#2014-12-29| 1295.58
#2014-12-30| 1296.43
#2014-12-31| 1289.61
#2015-01-01| 1289.61
#2015-01-02| 1292.45
#2015-01-05| 1267.12
#2015-01-06| 1253.32
#2015-01-07| 1260.10
#2015-01-08| 1298.79
#2015-01-09| 1284.42
#2015-01-12| 1300.00
#2015-01-13| 1309.62
#2015-01-14| 1305.65
#2015-01-15| 1300.73
#2015-01-16| 1299.43
#2015-01-19| 1322.46
#2015-01-20| 1331.32
#2015-01-21| 1351.37
#2015-01-22| 1357.24
#2015-01-23| 1375.52
#2015-01-26| 1419.01
#2015-01-27| 1411.28
#2015-01-28| 1370.93
#2015-01-29| 1409.71
#2015-01-30| 1402.23
#2015-02-02| 1408.12
#2015-02-03| 1428.32
#2015-02-04| 1463.70
#2015-02-05| 1457.31
#2015-02-06| 1452.20
#2015-02-09| 1429.23
#2015-02-10| 1468.56
#2015-02-11| 1468.83
#2015-02-12| 1506.14
#2015-02-13| 1494.40
#2015-02-16| 1491.96
#2015-02-17| 1483.44
#2015-02-18| 1490.19
#2015-02-19| 1483.46
#2015-02-20| 1496.15
#2015-02-23| 1503.70
#2015-02-24| 1507.08
#2015-02-25| 1517.61
#2015-02-26| 1514.11
#2015-02-27| 1512.81
#2015-03-02| 1544.97
#2015-03-03| 1545.05
#2015-03-04| 1538.69
#2015-03-05| 1562.72
#2015-03-06| 1551.80
#2015-03-09| 1548.25
#2015-03-10| 1544.95
#2015-03-11| 1570.79
#2015-03-12| 1534.86
#2015-03-13| 1546.67
#2015-03-16| 1617.28
#2015-03-17| 1623.27
#2015-03-18| 1615.23
#2015-03-19| 1601.40
#2015-03-20| 1655.65
#2015-03-23| 1648.12
#2015-03-24| 1646.10
#2015-03-25| 1600.05
#2015-03-26| 1547.08
#2015-03-27| 1565.33
#2015-03-30| 1603.32
#2015-03-31| 1584.37
#2015-04-01| 1573.98
#2015-04-02| 1595.47
#2015-04-03| 1610.94
#2015-04-06| 1617.61
#2015-04-07| 1600.61
#2015-04-08| 1580.57
#2015-04-09| 1586.18
#2015-04-10| 1619.57
#2015-04-13| 1634.81
#2015-04-14| 1624.60
#2015-04-15| 1607.23
#2015-04-16| 1610.79
#2015-04-17| 1568.79
#2015-04-20| 1595.14
#2015-04-21| 1644.03
#2015-04-22| 1678.58
#2015-04-23| 1631.49
#2015-04-24| 1619.00
#2015-04-27| 1649.53
#2015-04-28| 1616.06
#2015-04-29| 1597.35
#2015-04-30| 1447.80
#2015-05-01| 1449.99
#2015-05-04| 1429.18
#2015-05-05| 1388.18
#2015-05-06| 1424.17
#2015-05-07| 1421.06
#2015-05-08| 1434.10
#2015-05-11| 1434.41
#2015-05-12| 1474.41
#2015-05-13| 1471.42
#2015-05-14| 1493.41
#2015-05-15| 1489.61
#2015-05-18| 1488.81
#2015-05-19| 1470.12
#2015-05-20| 1489.54
#2015-05-21| 1481.14
#2015-05-22| 1468.01
#2015-05-25| 1438.17
#2015-05-26| 1439.64
#2015-05-27| 1464.91
#2015-05-28| 1506.48
#2015-05-29| 1503.04
#2015-06-01| 1487.91
#2015-06-02| 1521.93
#2015-06-03| 1532.43
#2015-06-04| 1533.02
#2015-06-05| 1499.38
#2015-06-08| 1504.08
#2015-06-09| 1494.95
#2015-06-10| 1503.29
#2015-06-11| 1494.50
#2015-06-12| 1480.22
#2015-06-15| 1438.28
#2015-06-16| 1468.35
#2015-06-17| 1440.45
#2015-06-18| 1450.62
#2015-06-19| 1445.34
#2015-06-22| 1508.44
#2015-06-23| 1516.86
#2015-06-24| 1499.55
#2015-06-25| 1519.31
#2015-06-26| 1528.62
#2015-06-29| 1477.00
#2015-06-30| 1457.60
#2015-07-01| 1461.54
#2015-07-02| 1433.42
#2015-07-03| 1436.58
#2015-07-06| 1447.31
#2015-07-07| 1363.16
#2015-07-08| 1382.40
#2015-07-09| 1403.26
#2015-07-10| 1448.17
#2015-07-13| 1421.06
#2015-07-14| 1423.39
#2015-07-15| 1451.43
#2015-07-16| 1447.24
#2015-07-17| 1452.25
#2015-07-20| 1459.79
#2015-07-21| 1447.12
#2015-07-22| 1372.47
#2015-07-23| 1460.55
#2015-07-24| 1435.90
#2015-07-27| 1414.44
#2015-07-28| 1408.10
#2015-07-29| 1424.22
#2015-07-30| 1430.78
#2015-07-31| 1448.13
#2015-08-03| 1435.87
#2015-08-04| 1411.25
#2015-08-05| 1433.53
#2015-08-06| 1412.67
#2015-08-07| 1419.14
#2015-08-10| 1439.61
#2015-08-11| 1433.10
#2015-08-12| 1392.29
#2015-08-13| 1389.17
#2015-08-14| 1379.59
#2015-08-17| 1387.48
#2015-08-18| 1381.01
#2015-08-19| 1363.06
#2015-08-20| 1345.87
#2015-08-21| 1334.34
#2015-08-24| 1302.28
#2015-08-25| 1359.83
#2015-08-26| 1341.19
#2015-08-27| 1370.14
#2015-08-28| 1363.08
#2015-08-31| 1346.75
#2015-09-01| 1336.84
#2015-09-02| 1339.13
#2015-09-03| 1358.94
#2015-09-04| 1338.84
#2015-09-07| 1355.65
#2015-09-08| 1383.23
#2015-09-09| 1338.59
#2015-09-10| 1330.23
#2015-09-11| 1318.00
#2015-09-14| 1310.32
#2015-09-15| 1325.41
#2015-09-16| 1349.39
#2015-09-17| 1351.93
#2015-09-18| 1335.08
#2015-09-21| 1317.50
#2015-09-22| 1256.74
#2015-09-23| 1276.35
#2015-09-24| 1252.00
#2015-09-25| 1283.37
#2015-09-28| 1244.27
#2015-09-29| 1253.50
#2015-09-30| 1284.76
#2015-10-01| 1277.49
#2015-10-02| 1296.91
#2015-10-05| 1329.32
#2015-10-06| 1354.86
#2015-10-07| 1342.34
#2015-10-08| 1360.47
#2015-10-09| 1373.99
#2015-10-12| 1350.27
#2015-10-13| 1338.73
#2015-10-14| 1330.07
#2015-10-15| 1373.33
#2015-10-16| 1380.62
#2015-10-19| 1376.90
#2015-10-20| 1383.80
#2015-10-21| 1405.59
#2015-10-22| 1420.24
#2015-10-23| 1432.84
#2015-10-26| 1392.10
#2015-10-27| 1359.76
#2015-10-28| 1358.11
#2015-10-29| 1300.70
#2015-10-30| 1324.25
#2015-11-02| 1336.62
#2015-11-03| 1338.59
#2015-11-04| 1328.33
#2015-11-05| 1335.96
#2015-11-06| 1345.51
#2015-11-09| 1337.52
#2015-11-10| 1336.79
#2015-11-11| 1341.76
#2015-11-12| 1331.85
#2015-11-13| 1311.83
#2015-11-16| 1312.06
#2015-11-17| 1328.54
#2015-11-18| 1329.96
#2015-11-19| 1346.96
#2015-11-20| 1351.05
#2015-11-23| 1354.24
#2015-11-24| 1317.69
#2015-11-25| 1328.01
#2015-11-26| 1380.41
#2015-11-27| 1356.01
#2015-11-30| 1370.42
#2015-12-01| 1374.04
#2015-12-02| 1377.75
#2015-12-03| 1381.52
#2015-12-04| 1388.46
#2015-12-07| 1375.01
#2015-12-08| 1341.51
#2015-12-09| 1349.39
#2015-12-10| 1334.51
#2015-12-11| 1316.22
#2015-12-14| 1275.70
#2015-12-15| 1304.48
#2015-12-16| 1295.01
#2015-12-17| 1310.43
#2015-12-18| 1295.40
#2015-12-21| 1304.43
#2015-12-22| 1314.89
#2015-12-23| 1324.31
#2015-12-24| 1333.93
#2015-12-25| 1333.93
#2015-12-28| 1321.58
#2015-12-29| 1335.91
#2015-12-30| 1338.93
#2015-12-31| 1332.74
#2016-01-01| 1332.74
#2016-01-04| 1284.95
#2016-01-05| 1275.52
#2016-01-06| 1261.02
#2016-01-07| 1250.96
#2016-01-08| 1215.43
#2016-01-11| 1227.03
#2016-01-12| 1235.19
#2016-01-13| 1233.09
#2016-01-14| 1203.48
#2016-01-15| 1167.96
#2016-01-18| 1161.79
#2016-01-19| 1207.72
#2016-01-20| 1181.45
#2016-01-21| 1202.80
#2016-01-22| 1228.13
#2016-01-25| 1232.96
#2016-01-26| 1259.72
#2016-01-27| 1298.37
#2016-01-28| 1276.29
#2016-01-29| 1256.72
#2016-02-01| 1234.26
#2016-02-02| 1183.19
#2016-02-03| 1167.93
#2016-02-04| 1186.70
#2016-02-05| 1145.95
#2016-02-08| 1086.75
#2016-02-09| 1085.37
#2016-02-10| 1093.78
#2016-02-11| 1085.44
#2016-02-12| 1091.47
#2016-02-15| 1110.96
#2016-02-16| 1097.30
#2016-02-17| 1128.19
#2016-02-18| 1164.12
#2016-02-19| 1154.89
#2016-02-22| 1185.25
#2016-02-23| 1164.30
#2016-02-24| 1126.24
#2016-02-25| 1140.76
#2016-02-26| 1147.08
#2016-02-29| 1154.47
#2016-03-01| 1173.73
#2016-03-02| 1173.71
#2016-03-03| 1185.52
#2016-03-04| 1187.07
#2016-03-07| 1182.75
#2016-03-08| 1175.08
#2016-03-09| 1174.22
#2016-03-10| 1169.55
#2016-03-11| 1202.89
#2016-03-14| 1191.30
#2016-03-15| 1181.52
#2016-03-16| 1193.14
#2016-03-17| 1191.24
#2016-03-18| 1191.13
#2016-03-21| 1166.95
#2016-03-22| 1148.66
#2016-03-23| 1149.25
#2016-03-24| 1137.03
#2016-03-25| 1137.03
#2016-03-28| 1142.27
#2016-03-29| 1134.52
#2016-03-30| 1155.77
#2016-03-31| 1157.46
#2016-04-01| 1139.17
#2016-04-04| 1158.99
#2016-04-05| 1113.36
#2016-04-06| 1109.08
#2016-04-07| 1139.32
#2016-04-08| 1162.34
#2016-04-11| 1180.72
#2016-04-12| 1149.52
#2016-04-13| 1176.00
#2016-04-14| 1154.90
#2016-04-15| 1188.65
#2016-04-18| 1174.85
#2016-04-19| 1208.30
#2016-04-20| 1190.72
#2016-04-21| 1188.44
#2016-04-22| 1180.34
#2016-04-25| 1168.51
#2016-04-26| 1188.36
#2016-04-27| 1272.06
#2016-04-28| 1266.95
#2016-04-29| 1240.23
#2016-05-02| 1227.50
#2016-05-03| 1191.42
#2016-05-04| 1163.67
#2016-05-05| 1157.09
#2016-05-06| 1150.18
#2016-05-09| 1131.08
#2016-05-10| 1137.36
#2016-05-11| 1136.89
#2016-05-12| 1116.07
#2016-05-13| 1111.88
#2016-05-16| 1117.59
#2016-05-17| 1120.72
#2016-05-18| 1162.29
#2016-05-19| 1145.02
#2016-05-20| 1167.03
#2016-05-23| 1165.38
#2016-05-24| 1189.81
#2016-05-25| 1197.13
#2016-05-26| 1208.61
#2016-05-27| 1202.89
#2016-05-30| 1211.31
#2016-05-31| 1204.51
#2016-06-01| 1198.54
#2016-06-02| 1196.60
#2016-06-03| 1209.00
#2016-06-06| 1218.43
#2016-06-07| 1242.87
#2016-06-08| 1224.13
#2016-06-09| 1204.60
#2016-06-10| 1163.36
#2016-06-13| 1138.31
#2016-06-14| 1117.23
#2016-06-15| 1133.56
#2016-06-16| 1098.09
#2016-06-17| 1125.82
#2016-06-20| 1168.47
#2016-06-21| 1170.25
#2016-06-22| 1181.91
#2016-06-23| 1216.73
#2016-06-24| 1113.41
#2016-06-27| 1057.48
#2016-06-28| 1096.14
#2016-06-29| 1109.59
#2016-06-30| 1131.77
#2016-07-01| 1140.16
#2016-07-04| 1119.80
#2016-07-05| 1086.35
#2016-07-06| 1049.52
#2016-07-07| 1064.94
#2016-07-08| 1101.97
#2016-07-11| 1127.88
#2016-07-12| 1150.21
#2016-07-13| 1162.51
#2016-07-14| 1171.67
#2016-07-15| 1160.15
#2016-07-18| 1178.50
#2016-07-19| 1173.33
#2016-07-20| 1199.21
#2016-07-21| 1206.48
#2016-07-22| 1208.24
#2016-07-25| 1221.20
#2016-07-26| 1238.19
#2016-07-27| 1336.67
#2016-07-28| 1335.37
#2016-07-29| 1357.89
#2016-08-01| 1349.40
#2016-08-02| 1311.83
#2016-08-03| 1307.14
#2016-08-04| 1340.38
#2016-08-05| 1355.59
#2016-08-08| 1355.22
#2016-08-09| 1359.33
#2016-08-10| 1347.25
#2016-08-11| 1372.01
#2016-08-12| 1370.97
#2016-08-15| 1373.23
#2016-08-16| 1367.81
#2016-08-17| 1357.47
#2016-08-18| 1395.72
#2016-08-19| 1386.17
#2016-08-22| 1375.69
#2016-08-23| 1406.28
#2016-08-24| 1393.35
#2016-08-25| 1383.40
#2016-08-26| 1393.60
#2016-08-29| 1369.66
#2016-08-30| 1380.04
#2016-08-31| 1360.74
#2016-09-01| 1370.78
#2016-09-02| 1341.18
#2016-09-05| 1345.28
#2016-09-06| 1372.58
#2016-09-07| 1404.39
#2016-09-08| 1404.34
#2016-09-09| 1398.95
#2016-09-12| 1378.54
#2016-09-13| 1389.40
#2016-09-14| 1387.35
#2016-09-15| 1411.67
#2016-09-16| 1386.28
#2016-09-19| 1414.01
#2016-09-20| 1429.18
#2016-09-21| 1438.60
#2016-09-22| 1466.26
#2016-09-23| 1452.49
#2016-09-26| 1446.72
#2016-09-27| 1441.21
#2016-09-28| 1453.88
#2016-09-29| 1417.90
#2016-09-30| 1453.97
#2016-10-03| 1452.57
#2016-10-04| 1453.65
#2016-10-05| 1464.66
#2016-10-06| 1472.81
#2016-10-07| 1482.35
#2016-10-10| 1490.92
#2016-10-11| 1442.52
#2016-10-12| 1404.87
#2016-10-13| 1407.00
#2016-10-14| 1421.44
#2016-10-17| 1430.52
#2016-10-18| 1449.09
#2016-10-19| 1457.23
#2016-10-20| 1423.30
#2016-10-21| 1428.05
#2016-10-24| 1428.55
#2016-10-25| 1397.10
#2016-10-26| 1405.31
#2016-10-27| 1516.21
#2016-10-28| 1581.81
#2016-10-31| 1628.18
#2016-11-01| 1588.75
#2016-11-02| 1565.66
#2016-11-03| 1555.06
#2016-11-04| 1554.85
#2016-11-07| 1599.39
#2016-11-08| 1601.53
#2016-11-09| 1607.05
#2016-11-10| 1552.62
#2016-11-11| 1541.01
#2016-11-14| 1541.97
#2016-11-15| 1555.80
#2016-11-16| 1552.62
#2016-11-17| 1566.61
#2016-11-18| 1575.91
#2016-11-21| 1603.29
#2016-11-22| 1642.67
#2016-11-23| 1651.65
#2016-11-24| 1651.89
#2016-11-25| 1642.27
#2016-11-28| 1633.75
#2016-11-29| 1654.75
#2016-11-30| 1701.76
#2016-12-01| 1665.69
#2016-12-02| 1655.45
#2016-12-05| 1703.77
#2016-12-06| 1735.33
#2016-12-07| 1742.80
#2016-12-08| 1783.35
#2016-12-09| 1751.90
#2016-12-12| 1750.47
#2016-12-13| 1787.72
#2016-12-14| 1794.78
#2016-12-15| 1781.95
#2016-12-16| 1812.92
#2016-12-19| 1829.95
#2016-12-20| 1844.27
#2016-12-21| 1864.40
#2016-12-22| 1854.14
#2016-12-23| 1871.46
#2016-12-26| 1871.46
#2016-12-27| 1885.60
#2016-12-28| 1875.03
#2016-12-29| 1875.08
#2016-12-30| 1901.58
#2017-01-02| 1907.00
#2017-01-03| 1841.01
#2017-01-04| 1840.09
#2017-01-05| 1855.86
#2017-01-06| 1824.85
#2017-01-09| 1861.59
#2017-01-10| 1893.20
#2017-01-11| 1883.94
#2017-01-12| 1896.75
#2017-01-13| 1945.03
#2017-01-16| 1919.03
#2017-01-17| 1925.17
#2017-01-18| 1933.34
#2017-01-19| 1935.27
#2017-01-20| 1943.52
#2017-01-23| 1943.91
#2017-01-24| 1980.99
#2017-01-25| 1997.84
#2017-01-26| 2113.29
#2017-01-27| 2185.25
#2017-01-30| 2170.66
#2017-01-31| 2150.86
#2017-02-01| 2206.26
#2017-02-02| 2307.63
#2017-02-03| 2314.35
#2017-02-06| 2282.94
#2017-02-07| 2299.50
#2017-02-08| 2263.42
#2017-02-09| 2224.97
#2017-02-10| 2196.77
#2017-02-13| 2225.14
#2017-02-14| 2225.59
#2017-02-15| 2251.83
#2017-02-16| 2307.83
#2017-02-17| 2289.84
#2017-02-20| 2329.78
#2017-02-21| 2331.82
#2017-02-22| 2392.19
#2017-02-23| 2420.28
#2017-02-24| 2398.46
#2017-02-27| 2457.15
#2017-02-28| 2444.70
#2017-03-01| 2475.44
#2017-03-02| 2471.88
#2017-03-03| 2486.80
#2017-03-06| 2446.56
#2017-03-07| 2473.22
#2017-03-08| 2503.96
#2017-03-09| 2454.95
#2017-03-10| 2448.10
#2017-03-13| 2454.19
#2017-03-14| 2453.88
#2017-03-15| 2473.25
#2017-03-16| 2507.30
#2017-03-17| 2514.49
#2017-03-20| 2491.74
#2017-03-21| 2416.99
#2017-03-22| 2443.30
#2017-03-23| 2483.93
#2017-03-24| 2581.93
#2017-03-27| 2538.99
#2017-03-28| 2547.57
#2017-03-29| 2518.53
#2017-03-30| 2506.56
#2017-03-31| 2491.67
#2017-04-03| 2480.47
#2017-04-04| 2470.44
#2017-04-05| 2488.90
#2017-04-06| 2481.23
#2017-04-07| 2523.14
#2017-04-10| 2503.15
#2017-04-11| 2433.99
#2017-04-12| 2417.38
#2017-04-13| 2409.99
#2017-04-14| 2409.99
#2017-04-17| 2418.72
#2017-04-18| 2363.91
#2017-04-19| 2395.85
#2017-04-20| 2416.74
#2017-04-21| 2387.34
#2017-04-24| 2501.68
#2017-04-25| 2606.54
#2017-04-26| 2559.46
#2017-04-27| 2536.56
#2017-04-28| 2623.43
#2017-05-01| 2630.17
#2017-05-02| 2666.19
#2017-05-03| 2624.33
#2017-05-04| 2632.24
#2017-05-05| 2677.63
#2017-05-08| 2665.58
#2017-05-09| 2678.97
#2017-05-10| 2707.54
#2017-05-11| 2654.61
#2017-05-12| 2685.76
#2017-05-15| 2719.76
#2017-05-16| 2751.91
#2017-05-17| 2650.07
#2017-05-18| 2628.28
#2017-05-19| 2676.52
#2017-05-22| 2641.25
#2017-05-23| 2645.50
#2017-05-24| 2646.15
#2017-05-25| 2689.66
#2017-05-26| 2677.89
#2017-05-29| 2644.38
#2017-05-30| 2691.74
#2017-05-31| 2689.97
#2017-06-01| 2671.79
#2017-06-02| 2710.09
#2017-06-05| 2700.92
#2017-06-06| 2667.08
#2017-06-07| 2749.10
#2017-06-08| 2766.52
#2017-06-09| 2775.02
#2017-06-12| 2556.63
#2017-06-13| 2581.12
#2017-06-14| 2563.49
#2017-06-15| 2474.54
#2017-06-16| 2495.30
#2017-06-19| 2558.19
#2017-06-20| 2495.22
#2017-06-21| 2515.43
#2017-06-22| 2473.68
#2017-06-23| 2476.55
#2017-06-26| 2413.24
#2017-06-27| 2403.31
#2017-06-28| 2413.50
#2017-06-29| 2373.12
#2017-06-30| 2379.63
#2017-07-03| 2386.22
#2017-07-04| 2366.86
#2017-07-05| 2414.74
#2017-07-06| 2445.29
#2017-07-07| 2467.79
#2017-07-10| 2511.95
#2017-07-11| 2506.17
#2017-07-12| 2577.77
#2017-07-13| 2578.26
#2017-07-14| 2592.43
#2017-07-17| 2597.67
#2017-07-18| 2583.52
#2017-07-19| 2637.63
#2017-07-20| 2676.60
#2017-07-21| 2667.76
#2017-07-24| 2692.68
#2017-07-25| 2712.42
#2017-07-26| 2755.91
#2017-07-27| 2762.92
#2017-07-28| 2719.63
#2017-07-31| 2778.02
#2017-08-01| 2776.06
#2017-08-02| 2816.30
#2017-08-03| 2849.86
#2017-08-04| 2807.11
#2017-08-07| 2831.38
#2017-08-08| 2847.74
#2017-08-09| 2801.13
#2017-08-10| 2769.23
#2017-08-11| 2705.46
#2017-08-14| 2765.61
#2017-08-15| 2750.35
#2017-08-16| 2789.66
#2017-08-17| 2768.28
#2017-08-18| 2734.74
#2017-08-21| 2727.61
#2017-08-22| 2775.57
#2017-08-23| 2780.29
#2017-08-24| 2759.97
#2017-08-25| 2786.88
#2017-08-28| 2800.15
#2017-08-29| 2770.38
#2017-08-30| 2766.58
#2017-08-31| 2829.63
#2017-09-01| 2853.10
#2017-09-04| 2889.04
#2017-09-05| 2898.28
#2017-09-06| 2917.82
#2017-09-07| 3000.22
#2017-09-08| 3022.41
#2017-09-11| 3051.62
#2017-09-12| 3039.53
#2017-09-13| 3029.01
#2017-09-14| 3070.83
#2017-09-15| 3089.70
#2017-09-18| 3143.04
#2017-09-19| 3178.41
#2017-09-20| 3132.32
#2017-09-21| 3115.51
#2017-09-22| 3141.67
#2017-09-25| 3014.78
#2017-09-26| 2995.37
#2017-09-27| 3051.85
#2017-09-28| 3072.32
#2017-09-29| 3104.44
#2017-10-02| 3181.20
#2017-10-03| 3180.85
#2017-10-04| 3162.80
#2017-10-05| 3136.14
#2017-10-06| 3136.63
#2017-10-09| 3138.77
#2017-10-10| 3128.40
#2017-10-11| 3167.52
#2017-10-12| 3171.71
#2017-10-13| 3174.11
#2017-10-16| 3183.19
#2017-10-17| 3189.41
#2017-10-18| 3147.12
#2017-10-19| 3141.09
#2017-10-20| 3150.51
#2017-10-23| 3258.21
#2017-10-24| 3300.04
#2017-10-25| 3294.61
#2017-10-26| 3596.35
#2017-10-27| 3568.49
#2017-10-30| 3654.11
#2017-10-31| 3638.20
#2017-11-01| 3689.28
#2017-11-02| 3675.92
#2017-11-03| 3754.69
#2017-11-06| 3804.75
#2017-11-07| 3759.37
#2017-11-08| 3781.56
#2017-11-09| 3606.76
#2017-11-10| 3682.39
#2017-11-13| 3658.10
#2017-11-14| 3668.30
#2017-11-15| 3672.37
#2017-11-16| 3735.98
#2017-11-17| 3713.17
#2017-11-20| 3740.80
#2017-11-21| 3806.70
#2017-11-22| 3739.26
#2017-11-23| 3777.61
#2017-11-24| 3810.39
#2017-11-27| 3741.28
#2017-11-28| 3733.13
#2017-11-29| 3510.37
#2017-11-30| 3569.49
#2017-12-01| 3440.19
#2017-12-04| 3449.66
#2017-12-05| 3485.62
#2017-12-06| 3363.79
#2017-12-07| 3365.41
#2017-12-08| 3396.12
#2017-12-11| 3415.21
#2017-12-12| 3437.23
#2017-12-13| 3470.35
#2017-12-14| 3442.30
#2017-12-15| 3401.41
#2017-12-18| 3460.45
#2017-12-19| 3475.37
#2017-12-20| 3445.77
#2017-12-21| 3460.19
#2017-12-22| 3453.02
#2017-12-25| 3453.02
#2017-12-26| 3462.06
#2017-12-27| 3458.73
#2017-12-28| 3466.10
#2017-12-29| 3439.08
#2018-01-01| 3439.08
#2018-01-02| 3487.76
#2018-01-03| 3581.37
#2018-01-04| 3642.10
#2018-01-05| 3658.07
#2018-01-08| 3626.99
#2018-01-09| 3670.24
#2018-01-10| 3666.45
#2018-01-11| 3755.93
#2018-01-12| 3784.97
#2018-01-15| 3795.35
#2018-01-16| 3767.24
#2018-01-17| 3756.15
#2018-01-18| 3874.91
#2018-01-19| 3887.60
#2018-01-22| 3863.20
#2018-01-23| 3848.15
#2018-01-24| 3667.04
#2018-01-25| 3717.44
#2018-01-26| 3724.86
#2018-01-29| 3772.34
#2018-01-30| 3776.70
#2018-01-31| 3756.02
#2018-02-01| 3731.63
#2018-02-02| 3626.34
#2018-02-05| 3632.57
#2018-02-06| 3511.41
#2018-02-07| 3550.04
#2018-02-08| 3363.35
#2018-02-09| 3329.40
#2018-02-12| 3384.08
#2018-02-13| 3379.45
#2018-02-14| 3486.88
#2018-02-15| 3545.41
#2018-02-16| 3545.72
#2018-02-19| 3510.56
#2018-02-20| 3571.47
#2018-02-21| 3612.95
#2018-02-22| 3557.66
#2018-02-23| 3587.65
#2018-02-26| 3603.19
#2018-02-27| 3609.58
#2018-02-28| 3585.27
#2018-03-01| 3455.21
#2018-03-02| 3412.05
#2018-03-05| 3513.09
#2018-03-06| 3603.25
#2018-03-07| 3642.79
#2018-03-08| 3773.02
#2018-03-09| 3799.05
#2018-03-12| 3824.74
#2018-03-13| 3761.65
#2018-03-14| 3720.46
#2018-03-15| 3781.94
#2018-03-16| 3782.65
#2018-03-19| 3741.19
#2018-03-20| 3777.99
#2018-03-21| 3842.10
#2018-03-22| 3690.83
#2018-03-23| 3575.13
#2018-03-26| 3603.69
#2018-03-27| 3673.47
#2018-03-28| 3477.39
#2018-03-29| 3452.59
#2018-03-30| 3452.59
#2018-04-02| 3455.67
#2018-04-03| 3367.97
#2018-04-04| 3296.12
#2018-04-05| 3357.09
#2018-04-06| 3343.94
#2018-04-09| 3372.87
#2018-04-10| 3474.80
#2018-04-11| 3443.08
#2018-04-12| 3567.94
#2018-04-13| 3529.15
#2018-04-16| 3565.71
#2018-04-17| 3617.44
#2018-04-18| 3579.36
#2018-04-19| 3475.93
#2018-04-20| 3423.77
#2018-04-23| 3440.68
#2018-04-24| 3431.80
#2018-04-25| 3498.53
#2018-04-26| 3505.56
#2018-04-27| 3472.05
#2018-04-30| 3465.83
#2018-05-01| 3439.30
#2018-05-02| 3575.84
#2018-05-03| 3578.02
#2018-05-04| 3618.62
#2018-05-07| 3722.83
#2018-05-08| 3651.05
#2018-05-09| 3699.52
#2018-05-10| 3716.81
#2018-05-11| 3783.47
#2018-05-14| 3812.81
#2018-05-15| 3779.54
#2018-05-16| 3702.81
#2018-05-17| 3755.58
#2018-05-18| 3673.44
#2018-05-21| 3697.40
#2018-05-22| 3692.36
#2018-05-23| 3617.04
#2018-05-24| 3680.62
#2018-05-25| 3711.94
#2018-05-28| 3670.08
#2018-05-29| 3609.97
#2018-05-30| 3662.71
#2018-05-31| 3675.50
#2018-06-01| 3679.11
#2018-06-04| 3684.01
#2018-06-05| 3812.06
#2018-06-06| 3893.28
#2018-06-07| 3882.16
#2018-06-08| 3812.38
#2018-06-11| 3896.41
#2018-06-12| 3880.36
#2018-06-13| 4023.52
#2018-06-14| 4059.76
#2018-06-15| 4008.59
#2018-06-18| 3972.57
#2018-06-19| 3807.46
#2018-06-20| 3784.24
#2018-06-21| 3709.94
#2018-06-22| 3680.67
#2018-06-25| 3536.73
#2018-06-26| 3594.11
#2018-06-27| 3618.58
#2018-06-28| 3446.86
#2018-06-29| 3526.39
#2018-07-02| 3442.99
#2018-07-03| 3498.81
#2018-07-04| 3399.22
#2018-07-05| 3504.42
#2018-07-06| 3535.48
#2018-07-09| 3557.47
#2018-07-10| 3604.79
#2018-07-11| 3526.09
#2018-07-12| 3569.48
#2018-07-13| 3571.27
#2018-07-16| 3598.04
#2018-07-17| 3647.00
#2018-07-18| 3739.85
#2018-07-19| 3721.18
#2018-07-20| 3750.68
#2018-07-23| 3677.44
#2018-07-24| 3805.70
#2018-07-25| 3512.67
#2018-07-26| 3552.90
#2018-07-27| 3574.39
#2018-07-30| 3503.19
#2018-07-31| 3493.73
#2018-08-01| 3483.06
#2018-08-02| 3474.42
#2018-08-03| 3505.07
#2018-08-06| 3513.14
#2018-08-07| 3526.17
#2018-08-08| 3547.88
#2018-08-09| 3503.03
#2018-08-10| 3308.16
#2018-08-13| 3312.13
#2018-08-14| 3277.09
#2018-08-15| 3259.80
#2018-08-16| 3191.34
#2018-08-17| 3137.93
#2018-08-20| 3143.70
#2018-08-21| 3208.42
#2018-08-22| 3208.18
#2018-08-23| 3198.35
#2018-08-24| 3282.19
#2018-08-27| 3337.26
#2018-08-28| 3341.17
#2018-08-29| 3354.19
#2018-08-30| 3325.19
#2018-08-31| 3321.28
#2018-09-03| 3319.37
#2018-09-04| 3227.31
#2018-09-05| 3115.72
#2018-09-06| 3075.59
#2018-09-07| 3060.50
#2018-09-10| 3072.20
#2018-09-11| 3021.78
#2018-09-12| 2943.37
#2018-09-13| 3012.29
#2018-09-14| 3058.73
#2018-09-17| 3006.18
#2018-09-18| 3020.22
#2018-09-19| 3024.02
#2018-09-20| 3129.16
#2018-09-21| 3139.60
#2018-09-24| 3126.91
#2018-09-25| 3178.74
#2018-09-26| 3123.91
#2018-09-27| 3064.10
#2018-09-28| 3007.33
#2018-10-01| 3062.69
#2018-10-02| 3105.84
#2018-10-03| 3116.77
#2018-10-04| 3034.78
#2018-10-05| 2885.32
#2018-10-08| 2817.77
#2018-10-09| 2816.57
#2018-10-10| 2673.69
#2018-10-11| 2725.21
#2018-10-12| 2728.15
#2018-10-15| 2733.83
#2018-10-16| 2817.52
#2018-10-17| 2823.44
#2018-10-18| 2691.24
#2018-10-19| 2648.10
#2018-10-22| 2650.95
#2018-10-23| 2550.67
#2018-10-24| 2302.33
#2018-10-25| 2287.62
#2018-10-26| 2301.14
#2018-10-29| 2427.47
#2018-10-30| 2427.04
#2018-10-31| 2504.55
#2018-11-01| 2589.29
#2018-11-02| 2589.01
#2018-11-05| 2500.10
#2018-11-06| 2531.88
#2018-11-07| 2519.49
#2018-11-08| 2484.69
#2018-11-09| 2444.68
#2018-11-12| 2281.19
#2018-11-13| 2347.91
#2018-11-14| 2338.81
#2018-11-15| 2323.43
#2018-11-16| 2310.20
#2018-11-19| 2307.03
#2018-11-20| 2257.51
#2018-11-21| 2350.44
#2018-11-22| 2326.32
#2018-11-23| 2331.87
#2018-11-26| 2394.28
#2018-11-27| 2370.65
#2018-11-28| 2358.61
#2018-11-29| 2442.98
#2018-11-30| 2427.90
#2018-12-03| 2568.09
#2018-12-04| 2493.33
#2018-12-05| 2415.71
#2018-12-06| 2292.72
#2018-12-07| 2271.45
#2018-12-10| 2213.86
#2018-12-11| 2265.18
#2018-12-12| 2323.33
#2018-12-13| 2321.95
#2018-12-14| 2306.25
#2018-12-17| 2280.99
#2018-12-18| 2282.38
#2018-12-19| 2279.01
#2018-12-20| 2210.75
#2018-12-21| 2257.29
#2018-12-24| 2257.29
#2018-12-25| 2257.29
#2018-12-26| 2256.10
#2018-12-27| 2231.20
#2018-12-28| 2305.83
#2018-12-31| 2305.23
#2019-01-01| 2305.23
#2019-01-02| 2278.21
#2019-01-03| 2041.58
#2019-01-04| 2084.81
#2019-01-07| 2172.35
#2019-01-08| 2182.79
#2019-01-09| 2299.33
#2019-01-10| 2327.82
#2019-01-11| 2338.55
#2019-01-14| 2306.44
#2019-01-15| 2347.00
#2019-01-16| 2376.34
#2019-01-17| 2334.79
#2019-01-18| 2427.67
#2019-01-21| 2437.72
#2019-01-22| 2359.79
#2019-01-23| 2367.28
#2019-01-24| 2573.97
#2019-01-25| 2696.46
#2019-01-28| 2649.65
#2019-01-29| 2597.92
#2019-01-30| 2604.29
#2019-01-31| 2615.49
#2019-02-01| 2614.29
#2019-02-04| 2615.43
#2019-02-05| 2596.34
#2019-02-06| 2704.71
#2019-02-07| 2590.56
#2019-02-08| 2533.47
#2019-02-11| 2590.22
#2019-02-12| 2723.01
#2019-02-13| 2711.26
#2019-02-14| 2704.32
#2019-02-15| 2724.80
#2019-02-18| 2721.68
#2019-02-19| 2700.95
#2019-02-20| 2740.95
#2019-02-21| 2736.02
#2019-02-22| 2766.14
#2019-02-25| 2833.87
#2019-02-26| 2799.67
#2019-02-27| 2752.23
#2019-02-28| 2701.03
#2019-03-01| 2762.79
#2019-03-04| 2777.08
#2019-03-05| 2763.53
#2019-03-06| 2686.17
#2019-03-07| 2610.80
#2019-03-08| 2612.44
#2019-03-11| 2650.14
#2019-03-12| 2651.05
#2019-03-13| 2634.46
#2019-03-14| 2637.86
#2019-03-15| 2753.60
#2019-03-18| 2691.78
#2019-03-19| 2727.11
#2019-03-20| 2694.32
#2019-03-21| 2794.88
#2019-03-22| 2717.17
#2019-03-25| 2632.99
#2019-03-26| 2655.40
#2019-03-27| 2498.92
#2019-03-28| 2416.92
#2019-03-29| 2491.69
#2019-04-01| 2575.12
#2019-04-02| 2630.85
#2019-04-03| 2769.92
#2019-04-04| 2805.73
#2019-04-05| 2879.55
#2019-04-08| 2903.39
#2019-04-09| 2876.32
#2019-04-10| 2884.78
#2019-04-11| 2907.30
#2019-04-12| 2975.45
#2019-04-15| 2942.89
#2019-04-16| 3004.98
#2019-04-17| 3046.19
#2019-04-18| 3052.02
#2019-04-19| 3052.02
#2019-04-22| 3055.14
#2019-04-23| 2956.05
#2019-04-24| 3085.90
#2019-04-25| 3025.09
#2019-04-26| 2974.60
#2019-04-29| 2963.35
#2019-04-30| 3008.54
#2019-05-01| 3017.54
#2019-05-02| 3007.89
#2019-05-03| 3004.54
#2019-05-06| 2867.29
#2019-05-07| 2817.76
#2019-05-08| 2861.57
#2019-05-09| 2735.23
#2019-05-10| 2761.17
#2019-05-13| 2630.98
#2019-05-14| 2788.20
#2019-05-15| 2872.02
#2019-05-16| 2898.03
#2019-05-17| 2864.85
#2019-05-20| 2631.29
#2019-05-21| 2746.52
#2019-05-22| 2699.43
#2019-05-23| 2562.24
#2019-05-24| 2567.83
#2019-05-27| 2569.69
#2019-05-28| 2542.93
#2019-05-29| 2524.50
#2019-05-30| 2536.88
#2019-05-31| 2551.38
#2019-06-03| 2574.17
#2019-06-04| 2638.06
#2019-06-05| 2623.19
#2019-06-06| 2610.00
#2019-06-07| 2679.96
#2019-06-10| 2726.54
#2019-06-11| 2784.22
#2019-06-12| 2738.93
#2019-06-13| 2738.66
#2019-06-14| 2653.33
#2019-06-17| 2641.96
#2019-06-18| 2710.82
#2019-06-19| 2767.10
#2019-06-20| 2849.80
#2019-06-21| 2821.31
#2019-06-24| 2836.14
#2019-06-25| 2814.50
#2019-06-26| 2853.90
#2019-06-27| 2892.26
#2019-06-28| 2937.20
#2019-07-01| 3031.86
#2019-07-02| 3010.00
#2019-07-03| 2990.67
#2019-07-04| 3010.44
#2019-07-05| 2929.04
#2019-07-08| 2909.24
#2019-07-09| 2881.62
#2019-07-10| 2930.62
#2019-07-11| 2920.30
#2019-07-12| 2944.58
#2019-07-15| 2936.15
#2019-07-16| 2951.81
#2019-07-17| 2948.89
#2019-07-18| 2954.70
#2019-07-19| 3014.66
#2019-07-22| 3075.83
#2019-07-23| 3115.48
#2019-07-24| 3213.15
#2019-07-25| 3141.71
#2019-07-26| 3185.31
#2019-07-29| 3129.77
#2019-07-30| 3068.20
#2019-07-31| 3063.64
#2019-08-01| 3073.26
#2019-08-02| 2872.32
#2019-08-05| 2780.26
#2019-08-06| 2763.31
#2019-08-07| 2787.55
#2019-08-08| 2882.72
#2019-08-09| 2875.57
#2019-08-12| 2877.97
#2019-08-13| 2950.33
#2019-08-14| 2816.76
#2019-08-15| 2806.27
#2019-08-16| 2860.09
#2019-08-19| 2938.13
#2019-08-20| 2932.97
#2019-08-21| 2969.85
#2019-08-22| 2941.61
#2019-08-23| 2831.39
#2019-08-26| 2853.78
#2019-08-27| 2861.60
#2019-08-28| 2825.85
#2019-08-29| 2909.33
#2019-08-30| 2895.59
#2019-09-02| 2870.61
#2019-09-03| 2835.70
#2019-09-04| 2933.13
#2019-09-05| 3094.18
#2019-09-06| 3113.74
#2019-09-09| 3154.52
#2019-09-10| 3104.20
#2019-09-11| 3202.30
#2019-09-12| 3226.75
#2019-09-13| 3259.61
#2019-09-16| 3204.54
#2019-09-17| 3182.83
#2019-09-18| 3231.69
#2019-09-19| 3240.42
#2019-09-20| 3161.42
#2019-09-23| 3135.11
#2019-09-24| 3117.58
#2019-09-25| 3099.03
#2019-09-26| 3107.76
#2019-09-27| 3160.03
#2019-09-30| 3139.95
#2019-10-01| 3151.14
#2019-10-02| 3075.93
#2019-10-03| 3107.35
#2019-10-04| 3197.66
#2019-10-07| 3203.44
#2019-10-08| 3110.71
#2019-10-09| 3154.03
#2019-10-10| 3204.11
#2019-10-11| 3418.10
#2019-10-14| 3387.67
#2019-10-15| 3469.44
#2019-10-16| 3466.71
#2019-10-17| 3421.65
#2019-10-18| 3422.88
#2019-10-21| 3465.22
#2019-10-22| 3423.80
#2019-10-23| 3334.28
#2019-10-24| 3590.89
#2019-10-25| 3609.52
#2019-10-28| 3682.61
#2019-10-29| 3740.34
#2019-10-30| 3693.91
#2019-10-31| 3653.52
#2019-11-01| 3727.83
#2019-11-04| 3764.99
#2019-11-05| 3787.19
#2019-11-06| 3776.87
#2019-11-07| 3831.08
#2019-11-08| 3825.78
#2019-11-11| 3834.05
#2019-11-12| 3905.33
#2019-11-13| 3866.79
#2019-11-14| 3859.85
#2019-11-15| 3926.96
#2019-11-18| 3951.97
#2019-11-19| 3929.33
#2019-11-20| 3930.86
#2019-11-21| 3868.78
#2019-11-22| 3904.38
#2019-11-25| 3968.25
#2019-11-26| 4034.69
#2019-11-27| 4033.87
#2019-11-28| 4010.53
#2019-11-29| 3995.38
#2019-12-02| 3926.13
#2019-12-03| 3932.28
#2019-12-04| 4017.38
#2019-12-05| 4035.14
#2019-12-06| 4127.97
#2019-12-09| 4148.24
#2019-12-10| 4199.77
#2019-12-11| 4248.84
#2019-12-12| 4334.19
#2019-12-13| 4397.78
#2019-12-16| 4382.58
#2019-12-17| 4362.59
#2019-12-18| 4289.07
#2019-12-19| 4320.38
#2019-12-20| 4354.31
#2019-12-23| 4342.67
#2019-12-24| 4343.65
#2019-12-25| 4343.65
#2019-12-26| 4346.98
#2019-12-27| 4380.52
#2019-12-30| 4332.87
#2019-12-31| 4341.19
#2020-01-01| 4341.19
#2020-01-02| 4466.31
#2020-01-03| 4420.80
#2020-01-06| 4338.24
#2020-01-07| 4420.84
#2020-01-08| 4409.36
#2020-01-09| 4507.85
#2020-01-10| 4438.62
#2020-01-13| 4479.39
#2020-01-14| 4493.45
#2020-01-15| 4426.96
#2020-01-16| 4453.51
#2020-01-17| 4508.86
#2020-01-20| 4552.46
#2020-01-21| 4519.73
#2020-01-22| 4552.67
#2020-01-23| 4801.48
#2020-01-24| 4910.29
#2020-01-27| 4633.30
#2020-01-28| 4772.70
#2020-01-29| 4755.32
#2020-01-30| 4685.36
#2020-01-31| 4503.31
#2020-02-03| 4575.36
#2020-02-04| 4730.04
#2020-02-05| 4831.90
#2020-02-06| 4800.76
#2020-02-07| 4793.77
#2020-02-10| 4825.49
#2020-02-11| 4938.48
#2020-02-12| 4988.09
#2020-02-13| 5086.14
#2020-02-14| 5016.93
#2020-02-17| 4889.07
#2020-02-18| 4831.44
#2020-02-19| 5023.12
#2020-02-20| 4954.89
#2020-02-21| 4909.35
#2020-02-24| 4561.73
#2020-02-25| 4536.95
#2020-02-26| 4633.24
#2020-02-27| 4385.82
#2020-02-28| 4305.61
#2020-03-02| 4332.74
#2020-03-03| 4471.21
#2020-03-04| 4401.15
#2020-03-05| 4366.49
#2020-03-06| 4208.37
#2020-03-09| 3831.40
#2020-03-10| 3821.12
#2020-03-11| 3725.46
#2020-03-12| 3090.82
#2020-03-13| 3222.91
#2020-03-16| 2969.83
#2020-03-17| 2867.45
#2020-03-18| 2463.87
#2020-03-19| 2615.83
#2020-03-20| 2746.05
#2020-03-23| 2798.01
#2020-03-24| 3179.99
#2020-03-25| 3372.49
#2020-03-26| 3402.66
#2020-03-27| 3277.56
#2020-03-30| 3418.93
#2020-03-31| 3500.97
#2020-04-01| 3365.90
#2020-04-02| 3270.25
#2020-04-03| 3156.07
#2020-04-06| 3406.00
#2020-04-07| 3610.36
#2020-04-08| 3703.50
#2020-04-09| 3891.12
#2020-04-10| 3891.12
#2020-04-13| 3877.60
#2020-04-14| 3897.90
#2020-04-15| 3599.13
#2020-04-16| 3621.00
#2020-04-17| 3766.47
#2020-04-20| 3726.48
#2020-04-21| 3497.68
#2020-04-22| 3746.61
#2020-04-23| 3908.63
#2020-04-24| 3946.17
#2020-04-27| 4163.44
#2020-04-28| 4222.30
#2020-04-29| 4331.80
#2020-04-30| 4170.43
#2020-05-01| 4191.57
#2020-05-04| 3938.19
#2020-05-05| 3974.50
#2020-05-06| 3981.13
#2020-05-07| 4027.47
#2020-05-08| 4098.33
#2020-05-11| 3992.61
#2020-05-12| 4142.10
#2020-05-13| 3992.57
#2020-05-14| 3889.78
#2020-05-15| 3788.76
#2020-05-18| 3921.17
#2020-05-19| 3940.84
#2020-05-20| 4003.45
#2020-05-21| 3886.09
#2020-05-22| 3883.01
#2020-05-25| 3949.59
#2020-05-26| 4102.20
#2020-05-27| 3901.26
#2020-05-28| 4016.67
#2020-05-29| 4027.81
#2020-06-01| 4064.55
#2020-06-02| 4142.58
#2020-06-03| 4465.72
#2020-06-04| 4457.21
#2020-06-05| 4569.78
#2020-06-08| 4370.17
#2020-06-09| 4407.59
#2020-06-10| 4379.53
#2020-06-11| 4226.29
#2020-06-12| 4170.90
#2020-06-15| 4168.18
#2020-06-16| 4335.49
#2020-06-17| 4362.85
#2020-06-18| 4412.97
#2020-06-19| 4382.73
#2020-06-22| 4318.30
#2020-06-23| 4465.41
#2020-06-24| 4328.76
#2020-06-25| 4300.91
#2020-06-26| 4256.78
#2020-06-29| 4281.57
#2020-06-30| 4394.49
#2020-07-01| 4331.24
#2020-07-02| 4376.67
#2020-07-03| 4412.54
#2020-07-06| 4523.04
#2020-07-07| 4490.79
#2020-07-08| 4382.39
#2020-07-09| 4416.40
#2020-07-10| 4629.45
#2020-07-13| 4741.53
#2020-07-14| 4567.34
#2020-07-15| 4711.63
#2020-07-16| 4719.22
#2020-07-17| 4819.98
#2020-07-20| 4931.80
#2020-07-21| 4903.98
#2020-07-22| 4987.39
#2020-07-23| 4972.98
#2020-07-24| 4859.62
#2020-07-27| 4973.55
#2020-07-28| 4716.46
#2020-07-29| 4704.04
#2020-07-30| 4550.37
#2020-07-31| 4600.47
#2020-08-03| 4730.65
#2020-08-04| 4760.29
#2020-08-05| 4772.30
#2020-08-06| 4750.21
#2020-08-07| 4751.67
#2020-08-10| 4680.27
#2020-08-11| 4820.75
#2020-08-12| 4919.44
#2020-08-13| 4911.60
#2020-08-14| 4794.15
#2020-08-17| 4892.82
#2020-08-18| 4859.21
#2020-08-19| 4852.22
#2020-08-20| 4749.40
#2020-08-21| 4726.01
#2020-08-24| 4882.07
#2020-08-25| 4920.42
#2020-08-26| 5059.65
#2020-08-27| 4970.43
#2020-08-28| 4963.58
#2020-08-31| 4976.02
#2020-09-01| 5042.39
#2020-09-02| 5079.49
#2020-09-03| 4750.09
#2020-09-04| 4630.71
#2020-09-07| 4748.62
#2020-09-08| 4589.68
#2020-09-09| 4884.23
#2020-09-10| 4958.65
#2020-09-11| 4984.95
#2020-09-14| 5178.39
#2020-09-15| 5222.25
#2020-09-16| 5255.10
#2020-09-17| 5107.99
#2020-09-18| 5102.17
#2020-09-21| 4918.77
#2020-09-22| 4918.33
#2020-09-23| 4954.11
#2020-09-24| 4968.32
#2020-09-25| 4857.97
#2020-09-28| 5003.41
#2020-09-29| 5117.47
#2020-09-30| 5130.08
#2020-10-01| 5447.62
#2020-10-02| 5379.73
#2020-10-05| 5472.24
#2020-10-06| 5457.72
#2020-10-07| 5476.25
#2020-10-08| 5522.47
#2020-10-09| 5694.77
#2020-10-12| 5774.31
#2020-10-13| 5787.53
#2020-10-14| 5733.79
#2020-10-15| 5617.83
#2020-10-16| 5653.68
#2020-10-19| 5723.03
#2020-10-20| 5686.73
#2020-10-21| 5660.78
#2020-10-22| 5584.60
#2020-10-23| 5577.20
#2020-10-26| 5440.95
#2020-10-27| 5313.38
#2020-10-28| 5049.01
#2020-10-29| 5108.23
#2020-10-30| 5047.39
#2020-11-02| 5136.75
#2020-11-03| 5323.26
#2020-11-04| 5419.01
#2020-11-05| 5628.96
#2020-11-06| 5680.61
#2020-11-09| 5899.88
#2020-11-10| 5553.87
#2020-11-11| 5635.95
#2020-11-12| 5582.55
#2020-11-13| 5636.50
#2020-11-16| 5792.11
#2020-11-17| 5792.19
#2020-11-18| 5867.74
#2020-11-19| 5900.12
#2020-11-20| 6025.45
#2020-11-23| 6038.82
#2020-11-24| 6070.99
#2020-11-25| 6180.46
#2020-11-26| 6287.29
#2020-11-27| 6440.00
#2020-11-30| 6375.62
#2020-12-01| 6704.33
#2020-12-02| 6552.56
#2020-12-03| 6634.81
#2020-12-04| 6698.86
#2020-12-07| 6760.63
#2020-12-08| 6691.77
#2020-12-09| 5965.93
#2020-12-10| 5897.29
#2020-12-11| 5825.22
#2020-12-14| 5834.62
#2020-12-15| 6069.14
#2020-12-16| 6053.42
#2020-12-17| 6023.55
#2020-12-18| 6085.26
#2020-12-21| 5918.04
#2020-12-22| 6093.25
#2020-12-23| 6125.52
#2020-12-24| 6124.02
#2020-12-25| 6124.02
#2020-12-28| 6152.05
#2020-12-29| 6121.02
#2020-12-30| 6222.08
#2020-12-31| 6189.20
#2021-01-01| 6189.20
#2021-01-04| 6425.51
#2021-01-05| 6465.10
#2021-01-06| 6465.45
#2021-01-07| 6509.30
#2021-01-08| 6619.27
#2021-01-11| 6643.74
#2021-01-12| 6676.89
#2021-01-13| 6695.63
#2021-01-14| 6627.19
#2021-01-15| 6513.64
#2021-01-18| 6541.70
#2021-01-19| 6514.00
#2021-01-20| 6640.58
#2021-01-21| 6662.91
#2021-01-22| 6536.08
#2021-01-25| 6526.07
#2021-01-26| 6559.57
#2021-01-27| 6325.25
#2021-01-28| 6563.01
#2021-01-29| 6628.88
#2021-02-01| 6733.31
#2021-02-02| 6722.29
#2021-02-03| 6668.25
#2021-02-04| 6643.46
#2021-02-05| 6690.87
#2021-02-08| 6810.35
#2021-02-09| 6893.23
#2021-02-10| 6760.00
#2021-02-11| 6979.03
#2021-02-12| 7060.10
#2021-02-15| 7107.22
#2021-02-16| 7027.93
#2021-02-17| 6832.37
#2021-02-18| 6763.37
#2021-02-19| 6918.73
#2021-02-22| 6777.99
#2021-02-23| 6613.48
#2021-02-24| 6557.44
#2021-02-25| 6544.23
#2021-02-26| 6418.72
#2021-03-01| 6289.43
#2021-03-02| 6179.09
#2021-03-03| 6088.83
#2021-03-04| 5862.59
#2021-03-05| 5645.33
#2021-03-08| 5729.78
#2021-03-09| 5908.20
#2021-03-10| 5781.09
#2021-03-11| 6034.96
#2021-03-12| 5895.70
#2021-03-15| 6002.62
#2021-03-16| 6130.11
#2021-03-17| 6069.45
#2021-03-18| 6045.90
#2021-03-19| 6117.08
#2021-03-22| 6111.15
#2021-03-23| 6247.98
#2021-03-24| 6172.29
#2021-03-25| 6151.69
#2021-03-26| 6247.56
#2021-03-29| 6310.06
#2021-03-30| 6141.99
#2021-03-31| 6136.99
#2021-04-01| 6322.38
#2021-04-02| 6322.38
#2021-04-05| 6342.80
#2021-04-06| 6478.22
#2021-04-07| 6485.07
#2021-04-08| 6418.98
#2021-04-09| 6588.95
#2021-04-12| 6571.25
#2021-04-13| 6721.94
#2021-04-14| 6728.32
#2021-04-15| 6762.25
#2021-04-16| 6870.38
#2021-04-19| 6819.68
#2021-04-20| 6692.32
#2021-04-21| 6718.92
#2021-04-22| 6777.67
#2021-04-23| 6817.32
#2021-04-26| 6895.63
#2021-04-27| 6881.92
#2021-04-28| 6892.77
#2021-04-29| 6853.30
#2021-04-30| 6838.01
#2021-05-03| 6908.27
#2021-05-04| 6778.01
#2021-05-05| 6828.15
#2021-05-06| 6894.03
#2021-05-07| 6963.86
#2021-05-10| 6961.19
#2021-05-11| 6921.62
#2021-05-12| 6967.80
#2021-05-13| 6987.06
#2021-05-14| 7060.42
#2021-05-17| 7230.54
#2021-05-18| 7191.01
#2021-05-19| 7239.57
#2021-05-20| 7252.47
#2021-05-21| 7229.63
#2021-05-24| 7256.26
#2021-05-25| 7375.70
#2021-05-26| 7549.73
#2021-05-27| 7789.32
#2021-05-28| 7886.79
#2021-05-31| 7896.24
#2021-06-01| 8058.00
#2021-06-02| 7970.14
#2021-06-03| 7932.33
#2021-06-04| 7993.70
#2021-06-07| 8210.65
#2021-06-08| 8186.33
#2021-06-09| 8204.18
#2021-06-10| 8127.35
#2021-06-11| 8345.34
#2021-06-14| 8407.10
#2021-06-15| 8312.15
#2021-06-16| 8253.20
#2021-06-17| 8264.89
#2021-06-18| 8219.14
#2021-06-21| 8339.54
#2021-06-22| 8213.49
#2021-06-23| 8074.72
#2021-06-24| 8222.99
#2021-06-25| 8188.65
#2021-06-28| 8347.79
#2021-06-29| 8273.41
#2021-06-30| 8139.74
#2021-07-01| 8303.69
#2021-07-02| 8514.95
#2021-07-05| 8460.26
#2021-07-06| 8508.68
#2021-07-07| 8570.45
#2021-07-08| 8390.24
#2021-07-09| 8360.98
#2021-07-12| 8456.15
#2021-07-13| 8468.33
#2021-07-14| 8446.69
#2021-07-15| 8274.42
#2021-07-16| 8325.12
#2021-07-19| 8155.31
#2021-07-20| 8204.71
#2021-07-21| 8341.95
#2021-07-22| 8515.28
#2021-07-23| 8570.68
#2021-07-26| 8561.70
#2021-07-27| 8478.14
#2021-07-28| 8593.98
#2021-07-29| 8624.70
#2021-07-30| 8778.65
#2021-08-02| 8919.93
#2021-08-03| 8882.56
#2021-08-04| 8945.93
#2021-08-05| 8989.38
#2021-08-06| 8755.66
#2021-08-09| 8810.72
#2021-08-10| 8857.33
#2021-08-11| 8929.59
#2021-08-12| 8897.84
#2021-08-13| 9063.40
#2021-08-16| 8993.10
#2021-08-17| 8989.56
#2021-08-18| 9251.13
#2021-08-19| 9125.90
#2021-08-20| 9024.50
#2021-08-23| 9367.00
#2021-08-24| 9540.18
#2021-08-25| 9753.60
#2021-08-26| 9737.13
#2021-08-27| 9770.57
#2021-08-30| 9803.82
#2021-08-31| 9816.30
#2021-09-01| 9930.52
#2021-09-02|10016.42
#2021-09-03|10109.97
#2021-09-06|10184.89
#2021-09-07|10093.70
#2021-09-08| 9906.19
#2021-09-09| 9947.43
#2021-09-10| 9861.15
#2021-09-13| 9544.50
#2021-09-14| 9673.70
#2021-09-15| 9686.12
#2021-09-16| 9723.36
#2021-09-17| 9703.76
#2021-09-20| 9511.99
#2021-09-21| 9614.54
#2021-09-22| 9871.55
#2021-09-23| 9997.70
#2021-09-24| 9712.33
#2021-09-27| 9512.48
#2021-09-28| 8702.10
#2021-09-29| 8680.99
#2021-09-30| 8781.14
#2021-10-01| 8759.15
#2021-10-04| 8560.41
#2021-10-05| 8752.52
#2021-10-06| 8424.11
#2021-10-07| 8608.73
#2021-10-08| 8588.29
#2021-10-11| 8495.09
#2021-10-12| 8600.72
#2021-10-13| 9009.34
#2021-10-14| 9203.22
#2021-10-15| 9418.99
#2021-10-18| 9414.70
#2021-10-19| 9266.71
#2021-10-20| 9305.10
#2021-10-21| 9298.31
#2021-10-22| 9277.38
#2021-10-25| 9267.34
#2021-10-26| 9451.79
#2021-10-27| 9208.57
#2021-10-28| 9342.58
#2021-10-29| 9249.91
#2021-11-01| 9239.48
#2021-11-02| 9335.66
#2021-11-03| 9731.15
#2021-11-04| 9908.99
#2021-11-05| 9877.80
#2021-11-08|10022.32
#2021-11-09| 9931.50
#2021-11-10| 9722.05
#2021-11-11| 9838.19
#2021-11-12|10004.51
#2021-11-15|10169.91
#2021-11-16| 9867.43
#2021-11-17| 9673.32
#2021-11-18| 9611.40
#2021-11-19| 9594.28
#2021-11-22| 9417.17
#2021-11-23| 8991.44
#2021-11-24| 9048.88
#2021-11-25| 9065.34
#2021-11-26| 9017.16
#2021-11-29| 9157.33
#2021-11-30| 9247.42
#2021-12-01| 9480.98
#2021-12-02| 9129.60
#2021-12-03| 9165.82
#2021-12-06| 9014.14
#2021-12-07| 9639.36
#2021-12-08| 9700.99
#2021-12-09| 9754.38
#2021-12-10| 9676.12
#2021-12-13| 9641.81
#2021-12-14| 9384.29
#2021-12-15| 9278.66
#2021-12-16| 9224.24
#2021-12-17| 9110.10
#2021-12-20| 9148.99
#2021-12-21| 9101.89
#2021-12-22| 9476.20
#2021-12-23| 9383.58
#2021-12-24| 9400.59
#2021-12-27| 9455.37
#2021-12-28| 9648.83
#2021-12-29| 9664.08
#2021-12-30| 9611.41
#2021-12-31| 9646.18
#2022-01-03| 9428.66
#2022-01-04| 9219.14
#2022-01-05| 9247.40
#2022-01-06| 8920.25
#2022-01-07| 8849.25
#2022-01-10| 8347.74
#2022-01-11| 8750.02
#2022-01-12| 8855.65
#2022-01-13| 8773.72
#2022-01-14| 8655.40
#2022-01-17| 8926.58
#2022-01-18| 8594.29
#2022-01-19| 8644.60
#2022-01-20| 8760.47
#2022-01-21| 8512.19
#2022-01-24| 8009.76
#2022-01-25| 7865.73
#2022-01-26| 8181.27
#2022-01-27| 8044.38
#2022-01-28| 7908.76
#2022-01-31| 8141.67
#2022-02-01| 8282.44
#2022-02-02| 8379.52
#2022-02-03| 8112.65
#2022-02-04| 7987.77
#2022-02-07| 7841.75
#2022-02-08| 7634.48
#2022-02-09| 7827.49
#2022-02-10| 7620.37
#2022-02-11| 7705.99
#2022-02-14| 7574.07
#2022-02-15| 7828.67
#2022-02-16| 7755.42
#2022-02-17| 7748.05
#2022-02-18| 7692.13
#2022-02-21| 7562.29
#2022-02-22| 7645.71
#2022-02-23| 7734.16
#2022-02-24| 7554.00
#2022-02-25| 7786.84
#2022-02-28| 7819.38
#2022-03-01| 7616.83
#2022-03-02| 7748.33
#2022-03-03| 7487.64
#2022-03-04| 7152.45
#2022-03-07| 6867.33
#2022-03-08| 6601.33
#2022-03-09| 7279.89
#2022-03-10| 7143.93
#2022-03-11| 7238.34
#2022-03-14| 7452.99
#2022-03-15| 7314.64
#2022-03-16| 7602.27
#2022-03-17| 7997.95
#2022-03-18| 8090.62
#2022-03-21| 8014.99
#2022-03-22| 8003.23
#2022-03-23| 8041.00
#2022-03-24| 7730.62
#2022-03-25| 7849.17
#2022-03-28| 7784.93
#2022-03-29| 8067.91
#2022-03-30| 8062.24
#2022-03-31| 7865.51
#2022-04-01| 7823.12
#2022-04-04| 7828.11
#2022-04-05| 7899.45
#2022-04-06| 7658.46
#2022-04-07| 7529.99
#2022-04-08| 7574.25
#2022-04-11| 7411.29
#2022-04-12| 7482.43
#2022-04-13| 7333.61
#2022-04-14| 7268.28
#2022-04-15| 7268.28
#2022-04-18| 7279.74
#2022-04-19| 7180.20
#2022-04-20| 7364.30
#2022-04-21| 7406.87
#2022-04-22| 7202.64
#2022-04-25| 7067.10
#2022-04-26| 6836.08
#2022-04-27| 6799.90
#2022-04-28| 6917.82
#2022-04-29| 7010.62
#2022-05-02| 6915.69
#2022-05-03| 6900.39
#2022-05-04| 6675.48
#2022-05-05| 6527.65
#2022-05-06| 6266.32
#2022-05-09| 5851.61
#2022-05-10| 5956.66
#2022-05-11| 6071.66
#2022-05-12| 5913.45
#2022-05-13| 6032.14
#2022-05-16| 5970.95
#2022-05-17| 6233.43
#2022-05-18| 6024.04
#2022-05-19| 6048.07
#2022-05-20| 6040.19
#2022-05-23| 6129.21
#2022-05-24| 5963.47
#2022-05-25| 6087.94
#2022-05-26| 6139.38
#2022-05-27| 6320.63
#2022-05-30| 6565.33
#2022-05-31| 6459.15
#2022-06-01| 6269.04
#2022-06-02| 6345.90
#2022-06-03| 6312.52
#2022-06-06| 6431.31
#2022-06-07| 6426.16
#2022-06-08| 6432.04
#2022-06-09| 6096.18
#2022-06-10| 5689.17
#2022-06-13| 5395.95
#2022-06-14| 5302.87
#2022-06-15| 5371.01
#2022-06-16| 5280.49
#2022-06-17| 5421.31
#2022-06-20| 5485.95
#2022-06-21| 5602.48
#2022-06-22| 5730.18
#2022-06-23| 5678.71
#2022-06-24| 5884.71
#2022-06-27| 5962.64
#2022-06-28| 5983.06
#2022-06-29| 5892.39
#2022-06-30| 5802.84
#2022-07-01| 5791.19
#2022-07-04| 5718.39
#2022-07-05| 5555.82
#2022-07-06| 5801.17
#2022-07-07| 5918.69
#2022-07-08| 6028.70
#2022-07-11| 5896.80
#2022-07-12| 5812.89
#2022-07-13| 5760.12
#2022-07-14| 5581.58
#2022-07-15| 5789.24
#2022-07-18| 5989.19
#2022-07-19| 6161.25
#2022-07-20| 6141.27
#2022-07-21| 6187.44
#2022-07-22| 6295.86
#2022-07-25| 6239.89
#2022-07-26| 5967.85
#2022-07-27| 6057.32
#2022-07-28| 6201.33
#2022-07-29| 6260.48
#2022-08-01| 6257.78
#2022-08-02| 6005.22
#2022-08-03| 6113.67
#2022-08-04| 6304.48
#2022-08-05| 6087.12
#2022-08-08| 6204.02
#2022-08-09| 6174.25
#2022-08-10| 6588.55
#2022-08-11| 6626.01
#2022-08-12| 6547.06
#2022-08-15| 6515.11
#2022-08-16| 6262.24
#2022-08-17| 6168.54
#2022-08-18| 6133.77
#2022-08-19| 5896.04
#2022-08-22| 5769.50
#2022-08-23| 5754.57
#2022-08-24| 5803.07
#2022-08-25| 5880.68
#2022-08-26| 5793.41
#2022-08-29| 5606.11
#2022-08-30| 5594.82
#2022-08-31| 5619.95
#2022-09-01| 5360.36
#2022-09-02| 5587.31
#2022-09-05| 5417.37
#2022-09-06| 5401.91
#2022-09-07| 5297.26
#2022-09-08| 5293.76
#2022-09-09| 5545.09
#2022-09-12| 5732.15
#2022-09-13| 5480.68
#2022-09-14| 5437.64
#2022-09-15| 5340.63
#2022-09-16| 5177.03
#2022-09-19| 5127.26
#2022-09-20| 4996.57
#2022-09-21| 4955.87
#2022-09-22| 4772.04
#2022-09-23| 4735.87
#2022-09-26| 4847.36
#2022-09-27| 4738.15
#2022-09-28| 4815.58
#2022-09-29| 4733.11
#2022-09-30| 4947.45
#2022-10-03| 5050.28
#2022-10-04| 5444.59
#2022-10-05| 5349.21
#2022-10-06| 5385.33
#2022-10-07| 5155.14
#2022-10-10| 5040.00
#2022-10-11| 4933.62
#2022-10-12| 4796.55
#2022-10-13| 4875.26
#2022-10-14| 4945.83
#2022-10-17| 5044.85
#2022-10-18| 5130.91
#2022-10-19| 5018.64
#2022-10-20| 5138.35
#2022-10-21| 5107.65
#2022-10-24| 5276.92
#2022-10-25| 5552.65
#2022-10-26| 5617.54
#2022-10-27| 5348.15
#2022-10-28| 5249.23
#2022-10-31| 5156.19
#2022-11-01| 5067.71
#2022-11-02| 5100.08
#2022-11-03| 4986.54
#2022-11-04| 5197.82
#2022-11-07| 5311.80
#2022-11-08| 5464.09
#2022-11-09| 5398.95
#2022-11-10| 5961.43
#2022-11-11| 6138.69
#2022-11-14| 5890.04
#2022-11-15| 5785.59
#2022-11-16| 5577.19
#2022-11-17| 5546.04
#2022-11-18| 5630.52
#2022-11-21| 5464.51
#2022-11-22| 5508.63
#2022-11-23| 5650.45
#2022-11-24| 5757.77
#2022-11-25| 5759.01
#2022-11-28| 5725.80
#2022-11-29| 5602.19
#2022-11-30| 5581.73
#2022-12-01| 5932.29
#2022-12-02| 5974.12
#2022-12-05| 5856.52
#2022-12-06| 5701.82
#2022-12-07| 5627.91
#2022-12-08| 5655.73
#2022-12-09| 5734.44
#2022-12-12| 5756.72
#2022-12-13| 6029.74
#2022-12-14| 6038.54
#2022-12-15| 5863.54
#2022-12-16| 5517.43
#2022-12-19| 5496.37
#2022-12-20| 5489.25
#2022-12-21| 5604.42
#2022-12-22| 5494.14
#2022-12-23| 5505.08
#2022-12-26| 5505.08
#2022-12-27| 5512.19
#2022-12-28| 5465.03
#2022-12-29| 5610.25
#2022-12-30| 5522.69
#2023-01-02| 5549.83
#2023-01-03| 5558.05
#2023-01-04| 5608.58
#2023-01-05| 5476.32
#2023-01-06| 5535.89
#2023-01-09| 5776.39
#2023-01-10| 5690.22
#2023-01-11| 5903.01
#2023-01-12| 5866.08
#2023-01-13| 6057.85
#2023-01-16| 6174.14
#2023-01-17| 6224.51
#2023-01-18| 6297.62
#2023-01-19| 6053.42
#2023-01-20| 6155.75
#2023-01-23| 6267.53
#2023-01-24| 6261.86
#2023-01-25| 6238.88
#2023-01-26| 6244.16
#2023-01-27| 6275.71
#2023-01-30| 6139.50
#2023-01-31| 6169.68
#2023-02-01| 6301.79
#2023-02-02| 6631.05
#2023-02-03| 6580.69
#2023-02-06| 6456.75
#2023-02-07| 6396.74
#2023-02-08| 6404.84
#2023-02-09| 6398.68
#2023-02-10| 6150.30
#2023-02-13| 6243.21
#2023-02-14| 6267.17
#2023-02-15| 6270.60
#2023-02-16| 6233.96
#2023-02-17| 6132.22
#2023-02-20| 6113.34
#2023-02-21| 6037.82
#2023-02-22| 5930.01
#2023-02-23| 5884.12
#2023-02-24| 5802.25
#2023-02-27| 5857.82
#2023-02-28| 5795.82
#2023-03-01| 5813.56
#2023-03-02| 5796.89
#2023-03-03| 5865.68
#2023-03-06| 5889.59
#2023-03-07| 5757.54
#2023-03-08| 5782.89
#2023-03-09| 5814.90
#2023-03-10| 5703.92
#2023-03-13| 5734.14
#2023-03-14| 5922.16
#2023-03-15| 5593.97
#2023-03-16| 5860.80
#2023-03-17| 5769.47
#2023-03-20| 5843.08
#2023-03-21| 5937.82
#2023-03-22| 5866.06
#2023-03-23| 5994.28
#2023-03-24| 5752.77
#2023-03-27| 5773.98
#2023-03-28| 5807.75
#2023-03-29| 5897.60
#2023-03-30| 6122.98
#2023-03-31| 6067.73
#2023-04-03| 6049.96
#2023-04-04| 6032.15
#2023-04-05| 5965.77
#2023-04-06| 5925.72
#2023-04-07| 5925.72
#2023-04-10| 5880.15
#2023-04-11| 5959.74
#2023-04-12| 5921.32
#2023-04-13| 5989.84
#2023-04-14| 5934.27
#2023-04-17| 5811.30
#2023-04-18| 5856.60
#2023-04-19| 5736.52
#2023-04-20| 5686.34
#2023-04-21| 5702.75
#2023-04-24| 5678.42
#2023-04-25| 5580.30
#2023-04-26| 5604.15
#2023-04-27| 5558.38
#2023-04-28| 5645.75
#2023-05-01| 5615.33
#2023-05-02| 5577.53
#2023-05-03| 5546.44
#2023-05-04| 5505.51
#2023-05-05| 5605.85
#2023-05-08| 5634.29
#2023-05-09| 5479.11
#2023-05-10| 5470.61
#2023-05-11| 5438.42
#2023-05-12| 5421.23
#2023-05-15| 5472.61
#2023-05-16| 5418.03
#2023-05-17| 5339.49
#2023-05-18| 5303.94
#2023-05-19| 5462.09
#2023-05-22| 5400.69
#2023-05-23| 5363.07
#2023-05-24| 5170.41
#2023-05-25| 5169.58
#2023-05-26| 5231.51
#2023-05-29| 5218.88
#2023-05-30| 5232.94
#2023-05-31| 5198.88
#2023-06-01| 5326.26
#2023-06-02| 5443.11
#2023-06-05| 5399.67
#2023-06-06| 5393.95
#2023-06-07| 5389.57
#2023-06-08| 5428.77
#2023-06-09| 5437.04
#2023-06-12| 5665.13
#2023-06-13| 5807.69
#2023-06-14| 5732.96
#2023-06-15| 5779.17
#2023-06-16| 5873.40
#2023-06-19| 5800.72
#2023-06-20| 5660.03
#2023-06-21| 5508.97
#2023-06-22| 5515.59
#2023-06-23| 5432.60
#2023-06-26| 5378.24
#2023-06-27| 5328.88
#2023-06-28| 5404.95
#2023-06-29| 5406.37
#2023-06-30| 5501.93
#2023-07-03| 5527.94
#2023-07-04| 5648.15
#2023-07-05| 5529.19
#2023-07-06| 5425.43
#2023-07-07| 5498.72
#2023-07-10| 5476.08
#2023-07-11| 5454.78
#2023-07-12| 5660.24
#2023-07-13| 5638.77
#2023-07-14| 5656.87
#2023-07-17| 5545.27
#2023-07-18| 5522.88
#2023-07-19| 5489.08
#2023-07-20| 5387.76
#2023-07-21| 5276.73
#2023-07-24| 5283.87
#2023-07-25| 5277.22
#2023-07-26| 5252.88
#2023-07-27| 5347.78
#2023-07-28| 5323.91
#2023-07-31| 5239.24
#2023-08-01| 5097.95
#2023-08-02| 5115.01
#2023-08-03| 5051.73
#2023-08-04| 5058.43
#2023-08-07| 5037.46
#2023-08-08| 4971.06
#2023-08-09| 4955.69
#2023-08-10| 5022.27
#2023-08-11| 4942.31
#2023-08-14| 4930.93
#2023-08-15| 4946.76
#2023-08-16| 4896.51
#2023-08-17| 4727.02
#2023-08-18| 4701.09
#2023-08-21| 4684.86
#2023-08-22| 4714.44
#2023-08-23| 4745.85
#2023-08-24| 4699.49
#2023-08-25| 4673.64
#2023-08-28| 4843.71
#2023-08-29| 4925.99
#2023-08-30| 4971.50
#2023-08-31| 5024.87
#2023-09-01| 4959.32
#2023-09-04| 4910.83
#2023-09-05| 4843.33
#2023-09-06| 4751.77
#2023-09-07| 4657.39
#2023-09-08| 4645.18
#2023-09-11| 4642.24
#2023-09-12| 4555.57
#2023-09-13| 4585.67
#2023-09-14| 4592.73
#2023-09-15| 4619.35
#2023-09-18| 4552.59
#2023-09-19| 4542.93
#2023-09-20| 4610.55
#2023-09-21| 4509.18
#2023-09-22| 4511.55
#2023-09-25| 4443.71
#2023-09-26| 4276.77
#2023-09-27| 4391.31
#2023-09-28| 4397.54
#2023-09-29| 4552.88
#2023-10-02| 4526.21
#2023-10-03| 4453.25
#2023-10-04| 4495.24
#2023-10-05| 4443.50
#2023-10-06| 4455.57
#2023-10-09| 4385.68
#2023-10-10| 4532.33
#2023-10-11| 4542.29
#2023-10-12| 4642.63
#2023-10-13| 4376.46
#2023-10-16| 4388.39
#2023-10-17| 4356.62
#2023-10-18| 4230.37
#2023-10-19| 4382.91
#2023-10-20| 4284.26
#2023-10-23| 4339.20
#2023-10-24| 4343.67
#2023-10-25| 4278.17
#2023-10-26| 4246.40
#2023-10-27| 4260.87
#2023-10-30| 4307.42
#2023-10-31| 4408.84
#2023-11-01| 4482.68
#2023-11-02| 4681.85
#2023-11-03| 4840.56
#2023-11-06| 4741.89
#2023-11-07| 4801.81
#2023-11-08| 4961.22
#2023-11-09| 5038.67
#2023-11-10| 4965.74
#2023-11-13| 4966.77
#2023-11-14| 5202.02
#2023-11-15| 5161.07
#2023-11-16| 5154.14
#2023-11-17| 5202.04
#2023-11-20| 5324.77
#2023-11-21| 5286.95
#2023-11-22| 5313.69
#2023-11-23| 5302.24
#2023-11-24| 5253.17
#2023-11-27| 5249.96
#2023-11-28| 5242.33
#2023-11-29| 5340.73
#2023-11-30| 5332.97
#2023-12-01| 5260.77
#2023-12-04| 5188.63
#2023-12-05| 5241.19
#2023-12-06| 5309.05
#2023-12-07| 5344.85
#2023-12-08| 5404.37
#2023-12-11| 5402.81
#2023-12-12| 5424.47
#2023-12-13| 5369.79
#2023-12-14| 5774.32
#2023-12-15| 5759.78
#2023-12-18| 5684.52
#2023-12-19| 5911.09
#2023-12-20| 5978.06
#2023-12-21| 5967.06
#2023-12-22| 6024.95
#2023-12-25| 6024.95
#2023-12-26| 6032.61
#2023-12-27| 6164.71
#2023-12-28| 6106.43
#2023-12-29| 6062.00
#2024-01-01| 6062.00
#2024-01-02| 5865.51
#2024-01-03| 5711.39
#2024-01-04| 5765.43
#2024-01-05| 5704.96
#2024-01-08| 5804.58
#2024-01-09| 5838.29
#2024-01-10| 5843.44
#2024-01-11| 5878.90
#2024-01-12| 5987.71
#2024-01-15| 5981.85
#2024-01-16| 5924.65
#2024-01-17| 5873.79
#2024-01-18| 5900.05
#2024-01-19| 5837.13
#2024-01-22| 6000.21
#2024-01-23| 5931.95
#2024-01-24| 6061.95
#2024-01-25| 6134.46
#2024-01-26| 6167.30
#2024-01-29| 6167.08
#2024-01-30| 6191.63
#2024-01-31| 6221.68
#2024-02-01| 6137.84
#2024-02-02| 6131.96
#2024-02-05| 6049.71
#2024-02-06| 6164.21
#2024-02-07| 6116.43
#2024-02-08| 6048.02
#2024-02-09| 6126.08
#2024-02-12| 6061.65
#2024-02-13| 5850.57
#2024-02-14| 5935.69
#2024-02-15| 5866.40
#2024-02-16| 5883.35
#2024-02-19| 5936.19
#2024-02-20| 5919.94
#2024-02-21| 5868.67
#2024-02-22| 6017.91
#2024-02-23| 6027.25
#2024-02-26| 6159.74
#2024-02-27| 6198.24
#2024-02-28| 6168.81
#2024-02-29| 6114.57
#2024-03-01| 6117.17
#2024-03-04| 6149.10
#2024-03-05| 5922.89
#2024-03-06| 6049.00
#2024-03-07| 6108.22
#2024-03-08| 6149.67
#2024-03-11| 5990.33
#2024-03-12| 6016.45
#2024-03-13| 6310.51
#2024-03-14| 6126.15
#2024-03-15| 6127.62
#2024-03-18| 6131.02
#2024-03-19| 6125.96
#2024-03-20| 6092.07
#2024-03-21| 6100.69
#2024-03-22| 6090.20
#2024-03-25| 6010.81
#2024-03-26| 6014.73
#2024-03-27| 6143.80
#2024-03-28| 6089.08
#2024-03-29| 6089.08
#2024-04-01| 6057.79
#2024-04-02| 6001.05
#2024-04-03| 6107.49
#2024-04-04| 6094.23
#2024-04-05| 5959.47
#2024-04-08| 6029.47
#2024-04-09| 5965.82
#2024-04-10| 5866.17
#2024-04-11| 5838.43
#2024-04-12| 5782.12
#2024-04-15| 5782.14
#2024-04-16| 5688.09
#2024-04-17| 5667.95
#2024-04-18| 5654.65
#2024-04-19| 5571.83
#2024-04-22| 5623.15
#2024-04-23| 5770.96
#2024-04-24| 5711.19
#2024-04-25| 5701.31
#2024-04-26| 5707.26
#2024-04-29| 5749.17
#2024-04-30| 5681.20
#2024-05-01| 5676.42
#2024-05-02| 5689.43
#2024-05-03| 5765.02
#2024-05-06| 5779.26
#2024-05-07| 5892.83
#2024-05-08| 5878.63
#2024-05-09| 5885.29
#2024-05-10| 5880.53
#2024-05-13| 5866.56
#2024-05-14| 6217.70
#2024-05-15| 6158.62
#2024-05-16| 6305.23
#2024-05-17| 6289.84
#2024-05-20| 6273.58
#2024-05-21| 6273.56
#2024-05-22| 6258.11
#2024-05-23| 6277.26
#2024-05-24| 6285.78
#2024-05-27| 6353.53
#2024-05-28| 6362.05
#2024-05-29| 6174.61
#2024-05-30| 6184.60
#2024-05-31| 5946.98
#2024-06-03| 6038.44
#2024-06-04| 6043.10
#2024-06-05| 6135.82
#2024-06-06| 6256.10
#2024-06-07| 6299.19
#2024-06-10| 6237.04
#2024-06-11| 6107.92
#2024-06-12| 6320.04
#2024-06-13| 6144.70
#2024-06-14| 6045.20
#2024-06-17| 6106.02
#2024-06-18| 6191.35
#2024-06-19| 6144.82
#2024-06-20| 6413.99
#2024-06-21| 6380.29
#2024-06-24| 6580.97
#2024-06-25| 6462.55
#2024-06-26| 6342.92
#2024-06-27| 6382.58
#2024-06-28| 6388.47
#2024-07-01| 6347.46
#2024-07-02| 6376.89
#2024-07-03| 6552.37
#2024-07-04| 6538.97
#2024-07-05| 6624.29
#2024-07-08| 6565.41
#2024-07-09| 6505.41
#2024-07-10| 6539.13
#2024-07-11| 6597.99
#2024-07-12| 6649.46
#2024-07-15| 6601.85
#2024-07-16| 6573.12
#2024-07-17| 6512.52
#2024-07-18| 6304.59
#2024-07-19| 6253.95
#2024-07-22| 6339.57
#2024-07-23| 6338.16
#2024-07-24| 6222.22
#2024-07-25| 6089.02
#2024-07-26| 6118.28
#2024-07-29| 6043.49
#2024-07-30| 6051.50
#2024-07-31| 6050.43
#2024-08-01| 5927.21
#2024-08-02| 5883.44
#2024-08-05| 5794.19
#2024-08-06| 5761.38
#2024-08-07| 5798.17
#2024-08-08| 5749.13
#2024-08-09| 5833.78
#2024-08-12| 5883.50
#2024-08-13| 5947.85
#2024-08-14| 6068.69
#2024-08-15| 6040.64
#2024-08-16| 6172.92
#2024-08-19| 6237.34
#2024-08-20| 6273.77
#2024-08-21| 6382.30
#2024-08-22| 6347.74
#2024-08-23| 6433.40
#2024-08-26| 6506.80
#2024-08-27| 6441.41
#2024-08-28| 6432.95
#2024-08-29| 6481.04
#2024-08-30| 6511.51
#2024-09-02| 6439.57
#2024-09-03| 6370.91
#2024-09-04| 6256.31
#2024-09-05| 6160.98
#2024-09-06| 6148.12
#2024-09-09| 6130.65
#2024-09-10| 6104.02
#2024-09-11| 6102.32
#2024-09-12| 6231.00
#2024-09-13| 6331.43
#2024-09-16| 6264.75
#2024-09-17| 6330.61
#2024-09-18| 6237.16
#2024-09-19| 6351.25
#2024-09-20| 6257.81
#2024-09-23| 6227.02
#2024-09-24| 6174.48
#2024-09-25| 6238.53
#2024-09-26| 6328.77
#2024-09-27| 6374.36
#2024-09-30| 6283.29
#2024-10-01| 6141.34
#2024-10-02| 6153.82
#2024-10-03| 6035.95
#2024-10-04| 6040.08
#2024-10-07| 6032.68
#2024-10-08| 5991.19
#2024-10-09| 6096.24
#2024-10-10| 5998.29
#2024-10-11| 6001.75
#2024-10-14| 6154.33
#2024-10-15| 6171.04
#2024-10-16| 6107.01
#2024-10-17| 6119.58
#2024-10-18| 6250.74
#2024-10-21| 6193.80
#2024-10-22| 6229.24
#2024-10-23| 6191.95
#2024-10-24| 6293.16
#2024-10-25| 6204.35
#2024-10-28| 6244.36
#2024-10-29| 6201.48
#2024-10-30| 6169.68
#2024-10-31| 6068.25
#2024-11-01| 6111.76
#2024-11-04| 6042.85
#2024-11-05| 6068.99
#2024-11-06| 5928.91
#2024-11-07| 6103.46
#2024-11-08| 6062.30
#2024-11-11| 6073.61
#2024-11-12| 5969.85
#2024-11-13| 5874.61
#2024-11-14| 6140.58
#2024-11-15| 6095.16
#2024-11-18| 6076.66
#2024-11-19| 6126.55
#2024-11-20| 6062.03
#2024-11-21| 6067.49
#2024-11-22| 5901.19
#2024-11-25| 6079.91
#2024-11-26| 6043.43
#2024-11-27| 6031.24
#2024-11-28| 6047.05
#2024-11-29| 6076.25
#2024-12-02| 6012.08
#2024-12-03| 6075.14
#2024-12-04| 6231.57
#2024-12-05| 6227.46
#2024-12-06| 6265.97
#2024-12-09| 6209.39
#2024-12-10| 6181.23
#2024-12-11| 6245.42
#2024-12-12| 6169.80
#2024-12-13| 6215.14
#2024-12-16| 6171.19
#2024-12-17| 6154.02
#2024-12-18| 6111.55
#2024-12-19| 5804.04
#2024-12-20| 5914.09
#2024-12-23| 5860.57
#2024-12-24| 5861.42
#2024-12-25| 5861.42
#2024-12-26| 5871.29
#2024-12-27| 5937.07
#2024-12-30| 5850.63
#2024-12-31| 5836.26
#2025-01-01| 5836.26
#2025-01-02| 5854.28
#2025-01-03| 5815.79
#2025-01-06| 6040.59
#2025-01-07| 6090.63
#2025-01-08| 5809.39
#2025-01-09| 5729.57
#2025-01-10| 5639.57
#2025-01-13| 5540.26
#2025-01-14| 5536.49
#2025-01-15| 5675.35
#2025-01-16| 5786.32
#2025-01-17| 5800.87
#2025-01-20| 5883.22
#2025-01-21| 5915.08
#2025-01-22| 6041.94
#2025-01-23| 5965.46
#2025-01-24| 6087.18
#2025-01-27| 5982.36
#2025-01-28| 5974.42
#2025-01-29| 6020.77
#2025-01-30| 6046.08
#2025-01-31| 6125.45
#2025-02-03| 6006.76
#2025-02-04| 6076.14
#2025-02-05| 6113.47
#2025-02-06| 6135.58
#2025-02-07| 6088.23
#2025-02-10| 6109.51
#2025-02-11| 6147.37
#2025-02-12| 6201.63
#2025-02-13| 6315.27
#2025-02-14| 6349.72
#2025-02-17| 6365.48
#2025-02-18| 6353.98
#2025-02-19| 6225.06
#2025-02-20| 6195.13
#2025-02-21| 6246.69
#2025-02-24| 6190.12
#2025-02-25| 6170.14
#2025-02-26| 6173.08
#2025-02-27| 6066.35
#2025-02-28| 5958.85
#2025-03-03| 5974.36
#2025-03-04| 5788.96
#2025-03-05| 6051.34
#2025-03-06| 6124.90
#2025-03-07| 6136.42
#2025-03-10| 6109.23
#2025-03-11| 5922.14
#2025-03-12| 6049.58
#2025-03-13| 6237.75
#2025-03-14| 6516.13
#2025-03-17| 6575.78
#2025-03-18| 6670.64
#2025-03-19| 6646.04
#2025-03-20| 6527.11
#2025-03-21| 6437.75
#2025-03-24| 6452.88
#2025-03-25| 6521.45
#2025-03-26| 6376.58
#2025-03-27| 6353.49
#2025-03-28| 6228.97
#2025-03-31| 6024.09
#2025-04-01| 6120.70
#2025-04-02| 6126.18
#2025-04-03| 5898.91
#2025-04-04| 5742.13
#2025-04-07| 5442.86
#2025-04-08| 5647.35
#2025-04-09| 5474.12
#2025-04-10| 5851.66
#2025-04-11| 5954.10
#2025-04-14| 6124.35
#2025-04-15| 6236.33
#2025-04-16| 6240.92
#2025-04-17| 6182.16
#2025-04-18| 6182.16
#2025-04-21| 6262.77
#2025-04-22| 6204.14
#2025-04-23| 6338.53
#2025-04-24| 6324.22
#2025-04-25| 6334.59
#2025-04-28| 6465.22
#2025-04-29| 6501.07
#2025-04-30| 6565.62
#2025-05-01| 6515.95
#2025-05-02| 6724.63
#2025-05-05| 6646.11
#2025-05-06| 6665.64
#2025-05-07| 6626.64
#2025-05-08| 6725.29
#2025-05-09| 6795.72
#2025-05-12| 6739.13
#2025-05-13| 6726.78
#2025-05-14| 6697.57
#2025-05-15| 6669.21
#2025-05-16| 6617.00
#2025-05-19| 6556.22
#2025-05-20| 6569.58
#2025-05-21| 6596.74
#2025-05-22| 6483.30
#2025-05-23| 6468.72
#2025-05-26| 6661.83
#2025-05-27| 6600.07
#2025-05-28| 6619.53
#2025-05-29| 6599.19
#2025-05-30| 6646.14
#2025-06-02| 6585.98
#2025-06-03| 6612.83
#2025-06-04| 6710.99
#2025-06-05| 6810.45
#2025-06-06| 6737.35
#2025-06-09| 6791.53
#2025-06-10| 6866.79
#2025-06-11| 6839.34
#2025-06-12| 6776.61
#2025-06-13| 6611.06
#2025-06-16| 6698.09
#2025-06-17| 6655.52
#2025-06-18| 6677.27
#2025-06-19| 6503.49
#2025-06-20| 6515.12
#2025-06-23| 6522.61
#2025-06-24| 6676.17
#2025-06-25| 6650.25
#2025-06-26| 6769.11
#2025-06-27| 6801.08
#2025-06-30| 6908.71
#2025-07-01| 6878.32
#2025-07-02| 6792.72
#2025-07-03| 6814.23
#2025-07-04| 6749.38
#2025-07-07| 6731.74
#2025-07-08| 6826.04
#2025-07-09| 6831.26
#2025-07-10| 6852.08
#2025-07-11| 6772.25
#2025-07-14| 6689.92
#2025-07-15| 6703.36
#2025-07-16| 6664.37
#2025-07-17| 6656.05
#2025-07-18| 6667.41
#2025-07-21| 6596.79
#2025-07-22| 6523.96
#2025-07-23| 6529.34
#2025-07-24| 6475.71
#2025-07-25| 6436.22
#2025-07-28| 6484.27
#2025-07-29| 6393.35
#2025-07-30| 6320.23
#2025-07-31| 6271.78
#2025-08-01| 6136.03
#2025-08-04| 6162.68
#2025-08-05| 6218.07
#2025-08-06| 6127.00
#2025-08-07| 6016.73
#2025-08-08| 6108.26
#2025-08-11| 5968.30
#2025-08-12| 5892.68
#2025-08-13| 5901.67
#2025-08-14| 5856.07
#2025-08-15| 5881.68
#2025-08-18| 5909.23
#2025-08-19| 6039.26
#2025-08-20| 5945.17
#2025-08-21| 5869.64
#2025-08-22| 6004.72
#2025-08-25| 6053.74
#2025-08-26| 6042.33
#2025-08-27| 6026.22
#2025-08-28| 6144.55
#2025-08-29| 6071.45
#2025-09-01| 6110.49
#2025-09-02| 5866.67
#2025-09-03| 5848.96
#2025-09-04| 5860.21
#2025-09-05| 5963.92
#2025-09-08| 6023.48
#2025-09-09| 6015.81
#2025-09-10| 5880.13
#2025-09-11| 5987.95
#2025-09-12| 6095.37
#2025-09-15| 6284.84
#2025-09-16| 6368.79
#2025-09-17| 6438.41
#2025-09-18| 6668.36
#2025-09-19| 6585.92
#2025-09-22| 6567.64
#2025-09-23| 6651.77
#2025-09-24| 6571.23
#2025-09-25| 6426.02
#2025-09-26| 6329.70
#2025-09-29| 6418.86
#2025-09-30| 6447.31
#2025-10-01| 6470.13
#2025-10-02| 6620.54
#2025-10-03| 6619.60
#2025-10-06| 6593.87
#2025-10-07| 6580.28
#2025-10-08| 6553.69
#2025-10-09| 6499.94
#2025-10-10| 6391.66
#2025-10-13| 6314.74
#2025-10-14| 6200.61
#2025-10-15| 6247.87
#2025-10-16| 6259.14
#2025-10-17| 6214.92
#2025-10-20| 6259.14
#2025-10-21| 6355.36
#2025-10-22| 6313.97
#2025-10-23| 6324.50
#2025-10-24| 6371.88
#2025-10-27| 6351.04
#2025-10-28| 6458.72
#2025-10-29| 6358.44
#2025-10-30| 6311.24
#2025-10-31| 6305.00
#2025-11-03| 6184.01
#2025-11-04| 6166.85
#2025-11-05| 6189.12
#2025-11-06| 6043.62
#2025-11-07| 6017.22
#2025-11-10| 6054.59
#2025-11-11| 6176.84
#2025-11-12| 6241.21
#2025-11-13| 6404.15
#2025-11-14| 6126.32
#2025-11-17| 6082.35
#2025-11-18| 5899.23
#2025-11-19| 6024.04
#2025-11-20| 5946.54
#2025-11-21| 5961.41
#2025-11-24| 6068.42
#2025-11-25| 6079.78
#2025-11-26| 6035.65
#2025-11-27| 6076.48
#2025-11-28| 6068.72
#2025-12-01| 6109.78
#2025-12-02| 6029.91
#2025-12-03| 6078.18
#2025-12-04| 6189.90
#2025-12-05| 6224.61
#2025-12-08| 6097.98
#2025-12-09| 6249.32
#2025-12-10| 6216.55
#2025-12-11| 6265.31
#2025-12-12| 6199.23
#2025-12-15| 6231.24
#2025-12-16| 6175.78
#2025-12-17| 6134.54
#2025-12-18| 6238.07
#2025-12-19| 6200.08
#2025-12-22| 6291.23
#2025-12-23| 6228.52
#2025-12-24| 6230.37
#2025-12-25| 6230.37
#2025-12-26| 6229.85
#2025-12-29| 6297.06
#2025-12-30| 6262.82
#2025-12-31| 6255.36
#2026-01-01| 6255.36
#2026-01-02| 6114.77
#2026-01-05| 6278.80
#2026-01-06| 6320.20
#2026-01-07| 6428.51
#2026-01-08| 6366.26
#2026-01-09| 6484.73
#2026-01-12| 6344.58
#2026-01-13| 6321.23
#2026-01-14| 6425.86
#2026-01-15| 6194.61
#2026-01-16| 6181.68
#2026-01-19| 6138.80
#2026-01-20| 6155.81
#2026-01-21| 6219.72
#2026-01-22| 6337.62
#2026-01-23| 6357.39
#2026-01-26| 6437.18
#2026-01-27| 6376.47
#2026-01-28| 6357.21
#2026-01-29| 6227.56
#2026-01-30| 6300.32
#2026-02-02| 6362.87
#2026-02-03| 5966.70
#2026-02-04| 5789.35
#2026-02-05| 5772.86
#2026-02-06| 5707.94
#2026-02-09| 5739.71
#2026-02-10| 5822.64
#2026-02-11| 5518.94
#2026-02-12| 5406.32
#2026-02-13| 5543.75
#2026-02-16| 5419.80
#2026-02-17| 5351.26
#2026-02-18| 5432.01
#2026-02-19| 5292.38
#2026-02-20| 5312.99
#2026-02-23| 5248.35
#2026-02-24| 5202.11
#2026-02-25| 5225.92
#2026-02-26| 5397.09
#2026-02-27| 5343.26
#2026-03-02| 5225.39
#2026-03-03| 5147.81
#2026-03-04| 5213.01
#2026-03-05| 5155.47
#2026-03-06| 5344.61
#2026-03-09| 5348.23
#2026-03-10| 5446.25
#2026-03-11| 5443.89
#2026-03-12| 4876.81
#2026-03-13| 4996.17
#2026-03-16| 4956.54
#2026-03-17| 4844.12
#2026-03-18| 4735.48
#2026-03-19| 4744.35
#2026-03-20| 4636.23
#2026-03-23| 4702.52
#2026-03-24| 4658.85
#2026-03-25| 4724.61
#2026-03-26| 4675.73
#2026-03-27| 4638.22
#2026-03-30| 4647.32
#2026-03-31| 4783.21
#2026-04-01| 4920.62