Table Data - Nasdaq Italy Technology Net Total Return Index
| Title | Nasdaq Italy Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIT10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQIT10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 6597.96 |
| 2001-04-02 | 6475.94 |
| 2001-04-03 | 6152.32 |
| 2001-04-04 | 6262.01 |
| 2001-04-05 | 6477.19 |
| 2001-04-06 | 6472.95 |
| 2001-04-09 | 6534.40 |
| 2001-04-10 | 6605.03 |
| 2001-04-11 | 6561.84 |
| 2001-04-12 | 6619.01 |
| 2001-04-13 | . |
| 2001-04-16 | 6550.85 |
| 2001-04-17 | 6446.81 |
| 2001-04-18 | 6708.31 |
| 2001-04-19 | 6770.84 |
| 2001-04-20 | 6884.48 |
| 2001-04-23 | 6354.86 |
| 2001-04-24 | 6329.01 |
| 2001-04-25 | 6277.38 |
| 2001-04-26 | 6399.72 |
| 2001-04-27 | 6301.45 |
| 2001-04-30 | 6395.37 |
| 2001-05-01 | 6429.27 |
| 2001-05-02 | 6415.07 |
| 2001-05-03 | 6291.67 |
| 2001-05-04 | 6273.18 |
| 2001-05-07 | 6234.30 |
| 2001-05-08 | 6265.75 |
| 2001-05-09 | 6284.49 |
| 2001-05-10 | 6190.91 |
| 2001-05-11 | 6123.86 |
| 2001-05-14 | 6068.64 |
| 2001-05-15 | 6072.57 |
| 2001-05-16 | 6071.26 |
| 2001-05-17 | 5959.98 |
| 2001-05-18 | 5806.67 |
| 2001-05-21 | 5836.62 |
| 2001-05-22 | 5973.53 |
| 2001-05-23 | 5842.50 |
| 2001-05-24 | 5884.25 |
| 2001-05-25 | 5862.72 |
| 2001-05-28 | . |
| 2001-05-29 | 5774.82 |
| 2001-05-30 | 5544.48 |
| 2001-05-31 | 5822.97 |
| 2001-06-01 | 5584.46 |
| 2001-06-04 | 5502.28 |
| 2001-06-05 | 5468.41 |
| 2001-06-06 | 5468.58 |
| 2001-06-07 | 5525.23 |
| 2001-06-08 | 5483.28 |
| 2001-06-11 | 5381.00 |
| 2001-06-12 | 5299.99 |
| 2001-06-13 | 5330.28 |
| 2001-06-14 | 5151.07 |
| 2001-06-15 | 5167.80 |
| 2001-06-18 | 4964.60 |
| 2001-06-19 | 5192.46 |
| 2001-06-20 | 5114.10 |
| 2001-06-21 | 5130.91 |
| 2001-06-22 | 4982.25 |
| 2001-06-25 | 4958.97 |
| 2001-06-26 | 4852.71 |
| 2001-06-27 | 4764.85 |
| 2001-06-28 | 4798.26 |
| 2001-06-29 | 4747.14 |
| 2001-07-02 | 4675.48 |
| 2001-07-03 | 4604.70 |
| 2001-07-04 | . |
| 2001-07-05 | 4319.29 |
| 2001-07-06 | 4255.99 |
| 2001-07-09 | 4282.34 |
| 2001-07-10 | 4247.86 |
| 2001-07-11 | 4188.45 |
| 2001-07-12 | 4290.44 |
| 2001-07-13 | 4248.93 |
| 2001-07-16 | 4269.47 |
| 2001-07-17 | 4211.23 |
| 2001-07-18 | 4224.64 |
| 2001-07-19 | 4315.88 |
| 2001-07-20 | 4244.75 |
| 2001-07-23 | 4141.68 |
| 2001-07-24 | 4116.00 |
| 2001-07-25 | 4056.27 |
| 2001-07-26 | 4018.81 |
| 2001-07-27 | 4042.07 |
| 2001-07-30 | 4147.55 |
| 2001-07-31 | 4229.35 |
| 2001-08-01 | 4485.20 |
| 2001-08-02 | 4730.07 |
| 2001-08-03 | 4729.08 |
| 2001-08-06 | 4625.72 |
| 2001-08-07 | 4585.51 |
| 2001-08-08 | 4568.37 |
| 2001-08-09 | 4478.98 |
| 2001-08-10 | 4440.58 |
| 2001-08-13 | 4469.80 |
| 2001-08-14 | 4418.58 |
| 2001-08-15 | 4486.03 |
| 2001-08-16 | 4333.61 |
| 2001-08-17 | 4250.72 |
| 2001-08-20 | 4225.12 |
| 2001-08-21 | 4394.45 |
| 2001-08-22 | 4256.16 |
| 2001-08-23 | 4086.30 |
| 2001-08-24 | 4270.17 |
| 2001-08-27 | 4186.54 |
| 2001-08-28 | 4050.85 |
| 2001-08-29 | 4063.52 |
| 2001-08-30 | 3771.21 |
| 2001-08-31 | 3707.36 |
| 2001-09-03 | . |
| 2001-09-04 | 3639.41 |
| 2001-09-05 | 3471.96 |
| 2001-09-06 | 3369.51 |
| 2001-09-07 | 3429.97 |
| 2001-09-10 | 3274.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 2746.84 |
| 2001-09-18 | 2822.40 |
| 2001-09-19 | 2835.11 |
| 2001-09-20 | 2701.61 |
| 2001-09-21 | 2564.96 |
| 2001-09-24 | 2773.30 |
| 2001-09-25 | 2831.79 |
| 2001-09-26 | 2819.51 |
| 2001-09-27 | 2951.11 |
| 2001-09-28 | 3101.99 |
| 2001-10-01 | 2944.79 |
| 2001-10-02 | 3019.71 |
| 2001-10-03 | 3023.40 |
| 2001-10-04 | 3351.94 |
| 2001-10-05 | 3235.61 |
| 2001-10-08 | 3297.28 |
| 2001-10-09 | 3225.24 |
| 2001-10-10 | 3367.24 |
| 2001-10-11 | 3622.95 |
| 2001-10-12 | 3524.82 |
| 2001-10-15 | 3440.21 |
| 2001-10-16 | 3557.63 |
| 2001-10-17 | 3613.61 |
| 2001-10-18 | 3561.50 |
| 2001-10-19 | 3493.29 |
| 2001-10-22 | 3567.31 |
| 2001-10-23 | 3678.49 |
| 2001-10-24 | 3716.68 |
| 2001-10-25 | 3618.09 |
| 2001-10-26 | 3743.92 |
| 2001-10-29 | 3811.17 |
| 2001-10-30 | 3570.99 |
| 2001-10-31 | 3640.21 |
| 2001-11-01 | 3653.65 |
| 2001-11-02 | 3588.97 |
| 2001-11-05 | 3651.78 |
| 2001-11-06 | 3668.76 |
| 2001-11-07 | 3931.22 |
| 2001-11-08 | 4045.69 |
| 2001-11-09 | 3960.35 |
| 2001-11-12 | 3817.05 |
| 2001-11-13 | 3970.15 |
| 2001-11-14 | 4085.67 |
| 2001-11-15 | 4206.18 |
| 2001-11-16 | 4354.21 |
| 2001-11-19 | 4759.57 |
| 2001-11-20 | 4673.97 |
| 2001-11-21 | 4660.82 |
| 2001-11-22 | . |
| 2001-11-23 | 4767.64 |
| 2001-11-26 | 4857.39 |
| 2001-11-27 | 4560.45 |
| 2001-11-28 | 4535.47 |
| 2001-11-29 | 4651.77 |
| 2001-11-30 | 4702.48 |
| 2001-12-03 | 4600.56 |
| 2001-12-04 | 4700.52 |
| 2001-12-05 | 4874.67 |
| 2001-12-06 | 4898.68 |
| 2001-12-07 | 4875.51 |
| 2001-12-10 | 4808.18 |
| 2001-12-11 | 4820.47 |
| 2001-12-12 | 4709.14 |
| 2001-12-13 | 4528.54 |
| 2001-12-14 | 4455.41 |
| 2001-12-17 | 4771.82 |
| 2001-12-18 | 4664.81 |
| 2001-12-19 | 4485.91 |
| 2001-12-20 | 4331.08 |
| 2001-12-21 | 4334.38 |
| 2001-12-24 | 4290.89 |
| 2001-12-25 | . |
| 2001-12-26 | 4294.80 |
| 2001-12-27 | 4450.07 |
| 2001-12-28 | 4377.04 |
| 2001-12-31 | 4419.73 |
| 2002-01-01 | . |
| 2002-01-02 | 4503.39 |
| 2002-01-03 | 4670.50 |
| 2002-01-04 | 4598.40 |
| 2002-01-07 | 4518.99 |
| 2002-01-08 | 4510.86 |
| 2002-01-09 | 4504.16 |
| 2002-01-10 | 4377.11 |
| 2002-01-11 | 4379.23 |
| 2002-01-14 | 4201.20 |
| 2002-01-15 | 4310.88 |
| 2002-01-16 | 4104.57 |
| 2002-01-17 | 4113.51 |
| 2002-01-18 | 4083.64 |
| 2002-01-21 | . |
| 2002-01-22 | 4034.26 |
| 2002-01-23 | 4019.24 |
| 2002-01-24 | 4094.32 |
| 2002-01-25 | 3997.88 |
| 2002-01-28 | 4007.74 |
| 2002-01-29 | 3937.01 |
| 2002-01-30 | 3897.93 |
| 2002-01-31 | 3883.63 |
| 2002-02-01 | 3850.57 |
| 2002-02-04 | 3793.81 |
| 2002-02-05 | 3789.35 |
| 2002-02-06 | 3715.59 |
| 2002-02-07 | 3763.96 |
| 2002-02-08 | 3813.81 |
| 2002-02-11 | 3866.78 |
| 2002-02-12 | 3763.05 |
| 2002-02-13 | 3753.18 |
| 2002-02-14 | 3761.80 |
| 2002-02-15 | 3723.38 |
| 2002-02-18 | . |
| 2002-02-19 | 3619.15 |
| 2002-02-20 | 3625.08 |
| 2002-02-21 | 3636.54 |
| 2002-02-22 | 3731.43 |
| 2002-02-25 | 3797.12 |
| 2002-02-26 | 3785.81 |
| 2002-02-27 | 3980.72 |
| 2002-02-28 | 4014.56 |
| 2002-03-01 | 4075.52 |
| 2002-03-04 | 4329.90 |
| 2002-03-05 | 4290.36 |
| 2002-03-06 | 4343.88 |
| 2002-03-07 | 4409.25 |
| 2002-03-08 | 4379.40 |
| 2002-03-11 | 4231.93 |
| 2002-03-12 | 4077.38 |
| 2002-03-13 | 4170.07 |
| 2002-03-14 | 4222.57 |
| 2002-03-15 | 4252.52 |
| 2002-03-18 | 4268.56 |
| 2002-03-19 | 4345.61 |
| 2002-03-20 | 4312.41 |
| 2002-03-21 | 4313.31 |
| 2002-03-22 | 4276.71 |
| 2002-03-25 | 4175.70 |
| 2002-03-26 | 4236.55 |
| 2002-03-27 | 4216.60 |
| 2002-03-28 | 4191.61 |
| 2002-03-29 | . |
| 2002-04-01 | 4226.20 |
| 2002-04-02 | 4118.04 |
| 2002-04-03 | 4091.32 |
| 2002-04-04 | 4056.35 |
| 2002-04-05 | 3997.74 |
| 2002-04-08 | 3771.72 |
| 2002-04-09 | 3799.41 |
| 2002-04-10 | 3930.62 |
| 2002-04-11 | 3822.73 |
| 2002-04-12 | 3813.45 |
| 2002-04-15 | 3863.63 |
| 2002-04-16 | 4047.37 |
| 2002-04-17 | 4059.87 |
| 2002-04-18 | 4032.65 |
| 2002-04-19 | 4042.97 |
| 2002-04-22 | 3965.09 |
| 2002-04-23 | 3989.16 |
| 2002-04-24 | 3993.81 |
| 2002-04-25 | 3934.03 |
| 2002-04-26 | 3935.50 |
| 2002-04-29 | 3918.75 |
| 2002-04-30 | 3933.28 |
| 2002-05-01 | 3955.54 |
| 2002-05-02 | 3834.79 |
| 2002-05-03 | 3773.68 |
| 2002-05-06 | 3780.00 |
| 2002-05-07 | 3794.16 |
| 2002-05-08 | 3983.93 |
| 2002-05-09 | 3905.46 |
| 2002-05-10 | 3862.95 |
| 2002-05-13 | 3922.53 |
| 2002-05-14 | 4027.53 |
| 2002-05-15 | 4117.41 |
| 2002-05-16 | 4156.84 |
| 2002-05-17 | 4147.35 |
| 2002-05-20 | 4059.08 |
| 2002-05-21 | 4021.57 |
| 2002-05-22 | 3970.47 |
| 2002-05-23 | 3878.92 |
| 2002-05-24 | 3859.60 |
| 2002-05-27 | . |
| 2002-05-28 | 3865.54 |
| 2002-05-29 | 3852.77 |
| 2002-05-30 | 3902.93 |
| 2002-05-31 | 4009.10 |
| 2002-06-03 | 3890.49 |
| 2002-06-04 | 3847.47 |
| 2002-06-05 | 3831.37 |
| 2002-06-06 | 3770.37 |
| 2002-06-07 | 3650.23 |
| 2002-06-10 | 3732.49 |
| 2002-06-11 | 3875.31 |
| 2002-06-12 | 3687.25 |
| 2002-06-13 | 3545.93 |
| 2002-06-14 | 3452.92 |
| 2002-06-17 | 3582.39 |
| 2002-06-18 | 3580.82 |
| 2002-06-19 | 3549.83 |
| 2002-06-20 | 3407.83 |
| 2002-06-21 | 3387.48 |
| 2002-06-24 | 3374.79 |
| 2002-06-25 | 3413.29 |
| 2002-06-26 | 3430.69 |
| 2002-06-27 | 3337.86 |
| 2002-06-28 | 3418.86 |
| 2002-07-01 | 3394.17 |
| 2002-07-02 | 3235.49 |
| 2002-07-03 | 3072.91 |
| 2002-07-04 | . |
| 2002-07-05 | 3254.46 |
| 2002-07-08 | 3245.43 |
| 2002-07-09 | 3275.85 |
| 2002-07-10 | 3168.25 |
| 2002-07-11 | 3094.37 |
| 2002-07-12 | 3067.54 |
| 2002-07-15 | 2976.51 |
| 2002-07-16 | 3014.90 |
| 2002-07-17 | 3116.63 |
| 2002-07-18 | 3169.66 |
| 2002-07-19 | 3085.05 |
| 2002-07-22 | 2972.15 |
| 2002-07-23 | 2949.36 |
| 2002-07-24 | 2974.34 |
| 2002-07-25 | 2972.12 |
| 2002-07-26 | 2923.22 |
| 2002-07-29 | 2998.85 |
| 2002-07-30 | 3224.72 |
| 2002-07-31 | 3198.89 |
| 2002-08-01 | 3126.30 |
| 2002-08-02 | 3110.49 |
| 2002-08-05 | 2951.53 |
| 2002-08-06 | 3046.49 |
| 2002-08-07 | 2972.33 |
| 2002-08-08 | 3058.24 |
| 2002-08-09 | 3050.03 |
| 2002-08-12 | 3020.14 |
| 2002-08-13 | 3057.52 |
| 2002-08-14 | 2946.40 |
| 2002-08-15 | 2924.30 |
| 2002-08-16 | 2992.24 |
| 2002-08-19 | 3063.29 |
| 2002-08-20 | 3050.71 |
| 2002-08-21 | 3118.79 |
| 2002-08-22 | 3221.51 |
| 2002-08-23 | 3142.58 |
| 2002-08-26 | 3138.16 |
| 2002-08-27 | 3209.16 |
| 2002-08-28 | 3099.11 |
| 2002-08-29 | 2964.96 |
| 2002-08-30 | 2922.40 |
| 2002-09-02 | . |
| 2002-09-03 | 2812.46 |
| 2002-09-04 | 2889.02 |
| 2002-09-05 | 2817.53 |
| 2002-09-06 | 2851.03 |
| 2002-09-09 | 2726.54 |
| 2002-09-10 | 2750.95 |
| 2002-09-11 | 2800.16 |
| 2002-09-12 | 2689.22 |
| 2002-09-13 | 2653.95 |
| 2002-09-16 | 2622.57 |
| 2002-09-17 | 2610.57 |
| 2002-09-18 | 2580.45 |
| 2002-09-19 | 2556.58 |
| 2002-09-20 | 2578.46 |
| 2002-09-23 | 2454.32 |
| 2002-09-24 | 2435.53 |
| 2002-09-25 | 2484.31 |
| 2002-09-26 | 2602.50 |
| 2002-09-27 | 2588.28 |
| 2002-09-30 | 2458.22 |
| 2002-10-01 | 2487.72 |
| 2002-10-02 | 2534.40 |
| 2002-10-03 | 2493.08 |
| 2002-10-04 | 2451.58 |
| 2002-10-07 | 2418.18 |
| 2002-10-08 | 2359.69 |
| 2002-10-09 | 2285.85 |
| 2002-10-10 | 2418.78 |
| 2002-10-11 | 2503.87 |
| 2002-10-14 | 2476.05 |
| 2002-10-15 | 2582.52 |
| 2002-10-16 | 2549.13 |
| 2002-10-17 | 2617.72 |
| 2002-10-18 | 2643.42 |
| 2002-10-21 | 2722.33 |
| 2002-10-22 | 2822.14 |
| 2002-10-23 | 2787.57 |
| 2002-10-24 | 2847.84 |
| 2002-10-25 | 2808.61 |
| 2002-10-28 | 2892.18 |
| 2002-10-29 | 2743.50 |
| 2002-10-30 | 2882.83 |
| 2002-10-31 | 2938.11 |
| 2002-11-01 | 2916.97 |
| 2002-11-04 | 3133.05 |
| 2002-11-05 | 3181.09 |
| 2002-11-06 | 3125.09 |
| 2002-11-07 | 2943.08 |
| 2002-11-08 | 2899.42 |
| 2002-11-11 | 2762.00 |
| 2002-11-12 | 2875.10 |
| 2002-11-13 | 2900.76 |
| 2002-11-14 | 2978.11 |
| 2002-11-15 | 2997.44 |
| 2002-11-18 | 3002.69 |
| 2002-11-19 | 3028.96 |
| 2002-11-20 | 3043.92 |
| 2002-11-21 | 3167.83 |
| 2002-11-22 | 3143.26 |
| 2002-11-25 | 3176.64 |
| 2002-11-26 | 3121.93 |
| 2002-11-27 | 3292.61 |
| 2002-11-28 | . |
| 2002-11-29 | 3520.10 |
| 2002-12-02 | 3468.82 |
| 2002-12-03 | 3321.34 |
| 2002-12-04 | 3340.15 |
| 2002-12-05 | 3246.37 |
| 2002-12-06 | 3218.51 |
| 2002-12-09 | 3079.00 |
| 2002-12-10 | 3124.86 |
| 2002-12-11 | 3158.94 |
| 2002-12-12 | 3111.22 |
| 2002-12-13 | 3113.60 |
| 2002-12-16 | 3212.37 |
| 2002-12-17 | 3196.86 |
| 2002-12-18 | 3036.98 |
| 2002-12-19 | 2930.25 |
| 2002-12-20 | 2945.72 |
| 2002-12-23 | 2895.46 |
| 2002-12-24 | 2907.58 |
| 2002-12-25 | . |
| 2002-12-26 | 2914.91 |
| 2002-12-27 | 2810.49 |
| 2002-12-30 | 2837.68 |
| 2002-12-31 | 2848.81 |
| 2003-01-01 | . |
| 2003-01-02 | 2979.02 |
| 2003-01-03 | 3016.94 |
| 2003-01-06 | 3092.86 |
| 2003-01-07 | 3031.09 |
| 2003-01-08 | 2980.04 |
| 2003-01-09 | 3101.80 |
| 2003-01-10 | 3112.57 |
| 2003-01-13 | 3117.81 |
| 2003-01-14 | 3189.27 |
| 2003-01-15 | 3136.85 |
| 2003-01-16 | 3131.97 |
| 2003-01-17 | 2979.16 |
| 2003-01-20 | . |
| 2003-01-21 | 2912.31 |
| 2003-01-22 | 2878.76 |
| 2003-01-23 | 2948.89 |
| 2003-01-24 | 2931.35 |
| 2003-01-27 | 2872.26 |
| 2003-01-28 | 2892.33 |
| 2003-01-29 | 2851.88 |
| 2003-01-30 | 2867.26 |
| 2003-01-31 | 2860.02 |
| 2003-02-03 | 2979.73 |
| 2003-02-04 | 2880.51 |
| 2003-02-05 | 2965.48 |
| 2003-02-06 | 2963.78 |
| 2003-02-07 | 2912.93 |
| 2003-02-10 | 2838.12 |
| 2003-02-11 | 2890.77 |
| 2003-02-12 | 2862.08 |
| 2003-02-13 | 2862.49 |
| 2003-02-14 | 2833.78 |
| 2003-02-17 | . |
| 2003-02-18 | 2897.48 |
| 2003-02-19 | 2823.15 |
| 2003-02-20 | 2832.25 |
| 2003-02-21 | 2823.84 |
| 2003-02-24 | 2767.45 |
| 2003-02-25 | 2683.58 |
| 2003-02-26 | 2695.62 |
| 2003-02-27 | 2721.69 |
| 2003-02-28 | 2771.36 |
| 2003-03-03 | 2826.86 |
| 2003-03-04 | 2771.89 |
| 2003-03-05 | 2779.76 |
| 2003-03-06 | 2811.18 |
| 2003-03-07 | 2778.07 |
| 2003-03-10 | 2729.48 |
| 2003-03-11 | 2694.57 |
| 2003-03-12 | 2506.83 |
| 2003-03-13 | 2543.48 |
| 2003-03-14 | 2611.23 |
| 2003-03-17 | 2648.81 |
| 2003-03-18 | 2641.58 |
| 2003-03-19 | 2672.93 |
| 2003-03-20 | 2685.71 |
| 2003-03-21 | 2700.70 |
| 2003-03-24 | 2598.87 |
| 2003-03-25 | 2663.00 |
| 2003-03-26 | 2650.61 |
| 2003-03-27 | 2609.63 |
| 2003-03-28 | 2587.82 |
| 2003-03-31 | 2621.90 |
| 2003-04-01 | 2546.71 |
| 2003-04-02 | 2591.70 |
| 2003-04-03 | 2575.61 |
| 2003-04-04 | 2561.31 |
| 2003-04-07 | 2646.21 |
| 2003-04-08 | 2687.92 |
| 2003-04-09 | 2707.75 |
| 2003-04-10 | 2685.10 |
| 2003-04-11 | 2683.35 |
| 2003-04-14 | 2709.31 |
| 2003-04-15 | 2690.28 |
| 2003-04-16 | 2711.52 |
| 2003-04-17 | 2752.07 |
| 2003-04-18 | . |
| 2003-04-21 | 2740.20 |
| 2003-04-22 | 2771.28 |
| 2003-04-23 | 2807.41 |
| 2003-04-24 | 2780.46 |
| 2003-04-25 | 2738.08 |
| 2003-04-28 | 2776.50 |
| 2003-04-29 | 2804.51 |
| 2003-04-30 | 2917.17 |
| 2003-05-01 | 2943.97 |
| 2003-05-02 | 2940.50 |
| 2003-05-05 | 2975.37 |
| 2003-05-06 | 2992.73 |
| 2003-05-07 | 2971.32 |
| 2003-05-08 | 2946.36 |
| 2003-05-09 | 2969.67 |
| 2003-05-12 | 2999.40 |
| 2003-05-13 | 3026.62 |
| 2003-05-14 | 3028.97 |
| 2003-05-15 | 3031.80 |
| 2003-05-16 | 3029.30 |
| 2003-05-19 | 2977.14 |
| 2003-05-20 | 2928.66 |
| 2003-05-21 | 2893.90 |
| 2003-05-22 | 2933.39 |
| 2003-05-23 | 2953.39 |
| 2003-05-26 | . |
| 2003-05-27 | 3032.15 |
| 2003-05-28 | 3036.13 |
| 2003-05-29 | 3042.40 |
| 2003-05-30 | 3078.35 |
| 2003-06-02 | 3205.24 |
| 2003-06-03 | 3140.01 |
| 2003-06-04 | 3125.65 |
| 2003-06-05 | 3146.20 |
| 2003-06-06 | 3180.89 |
| 2003-06-09 | 3148.92 |
| 2003-06-10 | 3171.95 |
| 2003-06-11 | 3152.09 |
| 2003-06-12 | 3077.89 |
| 2003-06-13 | 3088.00 |
| 2003-06-16 | 3155.01 |
| 2003-06-17 | 3144.68 |
| 2003-06-18 | 3115.11 |
| 2003-06-19 | 3080.29 |
| 2003-06-20 | 3068.48 |
| 2003-06-23 | 2996.87 |
| 2003-06-24 | 2968.27 |
| 2003-06-25 | 2998.09 |
| 2003-06-26 | 2958.89 |
| 2003-06-27 | 2978.29 |
| 2003-06-30 | 3010.33 |
| 2003-07-01 | 2955.50 |
| 2003-07-02 | 2970.39 |
| 2003-07-03 | 2996.01 |
| 2003-07-04 | . |
| 2003-07-07 | 3077.65 |
| 2003-07-08 | 3104.72 |
| 2003-07-09 | 3108.31 |
| 2003-07-10 | 3076.75 |
| 2003-07-11 | 3075.83 |
| 2003-07-14 | 3099.24 |
| 2003-07-15 | 3081.00 |
| 2003-07-16 | 3071.20 |
| 2003-07-17 | 3031.77 |
| 2003-07-18 | 3048.52 |
| 2003-07-21 | 3030.82 |
| 2003-07-22 | 3077.94 |
| 2003-07-23 | 3095.35 |
| 2003-07-24 | 3108.27 |
| 2003-07-25 | 3101.84 |
| 2003-07-28 | 3126.59 |
| 2003-07-29 | 3118.80 |
| 2003-07-30 | 3098.21 |
| 2003-07-31 | 3085.85 |
| 2003-08-01 | 3082.46 |
| 2003-08-04 | 2720.64 |
| 2003-08-05 | 2766.22 |
| 2003-08-06 | 2727.72 |
| 2003-08-07 | 2734.39 |
| 2003-08-08 | 2667.23 |
| 2003-08-11 | 2696.25 |
| 2003-08-12 | 2706.58 |
| 2003-08-13 | 2757.70 |
| 2003-08-14 | 2762.33 |
| 2003-08-15 | 2760.37 |
| 2003-08-18 | 2834.57 |
| 2003-08-19 | 2846.66 |
| 2003-08-20 | 3070.90 |
| 2003-08-21 | 3046.69 |
| 2003-08-22 | 3020.51 |
| 2003-08-25 | 3113.63 |
| 2003-08-26 | 3163.72 |
| 2003-08-27 | 3060.28 |
| 2003-08-28 | 3095.33 |
| 2003-08-29 | 3026.68 |
| 2003-09-01 | . |
| 2003-09-02 | 2989.20 |
| 2003-09-03 | 3054.21 |
| 2003-09-04 | 3020.91 |
| 2003-09-05 | 3000.79 |
| 2003-09-08 | 3087.33 |
| 2003-09-09 | 3055.99 |
| 2003-09-10 | 2977.18 |
| 2003-09-11 | 3044.18 |
| 2003-09-12 | 3087.40 |
| 2003-09-15 | 3076.71 |
| 2003-09-16 | 3132.88 |
| 2003-09-17 | 3146.89 |
| 2003-09-18 | 3251.29 |
| 2003-09-19 | 3249.65 |
| 2003-09-22 | 3184.81 |
| 2003-09-23 | 3206.41 |
| 2003-09-24 | 3212.38 |
| 2003-09-25 | 3171.04 |
| 2003-09-26 | 3076.96 |
| 2003-09-29 | 3018.32 |
| 2003-09-30 | 3044.41 |
| 2003-10-01 | 3085.75 |
| 2003-10-02 | 3071.22 |
| 2003-10-03 | 3173.03 |
| 2003-10-06 | 3182.56 |
| 2003-10-07 | 3183.13 |
| 2003-10-08 | 3230.66 |
| 2003-10-09 | 3387.08 |
| 2003-10-10 | 3325.63 |
| 2003-10-13 | 3357.72 |
| 2003-10-14 | 3417.80 |
| 2003-10-15 | 3380.86 |
| 2003-10-16 | 3408.26 |
| 2003-10-17 | 3351.30 |
| 2003-10-20 | 3367.10 |
| 2003-10-21 | 3384.82 |
| 2003-10-22 | 3334.79 |
| 2003-10-23 | 3253.41 |
| 2003-10-24 | 3280.73 |
| 2003-10-27 | 3265.06 |
| 2003-10-28 | 3290.69 |
| 2003-10-29 | 3333.88 |
| 2003-10-30 | 3277.50 |
| 2003-10-31 | 3301.79 |
| 2003-11-03 | 3338.28 |
| 2003-11-04 | 3334.20 |
| 2003-11-05 | 3282.06 |
| 2003-11-06 | 3303.35 |
| 2003-11-07 | 3380.74 |
| 2003-11-10 | 3441.90 |
| 2003-11-11 | 3396.02 |
| 2003-11-12 | 3464.48 |
| 2003-11-13 | 3490.35 |
| 2003-11-14 | 3447.85 |
| 2003-11-17 | 3384.93 |
| 2003-11-18 | 3443.80 |
| 2003-11-19 | 3403.14 |
| 2003-11-20 | 3416.90 |
| 2003-11-21 | 3404.71 |
| 2003-11-24 | 3473.47 |
| 2003-11-25 | 3471.20 |
| 2003-11-26 | 3478.95 |
| 2003-11-27 | . |
| 2003-11-28 | 3946.92 |
| 2003-12-01 | 4256.07 |
| 2003-12-02 | 4052.54 |
| 2003-12-03 | 4028.12 |
| 2003-12-04 | 4028.60 |
| 2003-12-05 | 3879.82 |
| 2003-12-08 | 3865.49 |
| 2003-12-09 | 3791.85 |
| 2003-12-10 | 3750.49 |
| 2003-12-11 | 3673.26 |
| 2003-12-12 | 3696.91 |
| 2003-12-15 | 3674.64 |
| 2003-12-16 | 3600.63 |
| 2003-12-17 | 3733.68 |
| 2003-12-18 | 3673.45 |
| 2003-12-19 | 3570.46 |
| 2003-12-22 | 3407.78 |
| 2003-12-23 | 3513.66 |
| 2003-12-24 | 3523.56 |
| 2003-12-25 | . |
| 2003-12-26 | 3522.14 |
| 2003-12-29 | 3492.20 |
| 2003-12-30 | 3519.09 |
| 2003-12-31 | 3542.40 |
| 2004-01-01 | . |
| 2004-01-02 | 3626.99 |
| 2004-01-05 | 3824.02 |
| 2004-01-06 | 3785.57 |
| 2004-01-07 | 3697.00 |
| 2004-01-08 | 3812.32 |
| 2004-01-09 | 3802.46 |
| 2004-01-12 | 3787.82 |
| 2004-01-13 | 3802.33 |
| 2004-01-14 | 3765.05 |
| 2004-01-15 | 3710.05 |
| 2004-01-16 | 3393.42 |
| 2004-01-19 | . |
| 2004-01-20 | 3426.25 |
| 2004-01-21 | 3570.59 |
| 2004-01-22 | 3510.16 |
| 2004-01-23 | 3444.79 |
| 2004-01-26 | 3345.77 |
| 2004-01-27 | 3397.05 |
| 2004-01-28 | 3407.79 |
| 2004-01-29 | 3305.41 |
| 2004-01-30 | 3336.04 |
| 2004-02-02 | 3283.77 |
| 2004-02-03 | 3204.93 |
| 2004-02-04 | 3225.22 |
| 2004-02-05 | 3211.16 |
| 2004-02-06 | 3253.75 |
| 2004-02-09 | 3386.31 |
| 2004-02-10 | 3407.29 |
| 2004-02-11 | 3428.15 |
| 2004-02-12 | 3496.21 |
| 2004-02-13 | 3504.19 |
| 2004-02-16 | . |
| 2004-02-17 | 3545.94 |
| 2004-02-18 | 3565.83 |
| 2004-02-19 | 3449.79 |
| 2004-02-20 | 3369.12 |
| 2004-02-23 | 3451.57 |
| 2004-02-24 | 3426.76 |
| 2004-02-25 | 3438.84 |
| 2004-02-26 | 3464.66 |
| 2004-02-27 | 3493.03 |
| 2004-03-01 | 3621.43 |
| 2004-03-02 | 3497.24 |
| 2004-03-03 | 3477.42 |
| 2004-03-04 | 3493.75 |
| 2004-03-05 | 3553.24 |
| 2004-03-08 | 3499.65 |
| 2004-03-09 | 3497.69 |
| 2004-03-10 | 3337.90 |
| 2004-03-11 | 3306.58 |
| 2004-03-12 | 3330.71 |
| 2004-03-15 | 3200.49 |
| 2004-03-16 | 3247.79 |
| 2004-03-17 | 3232.91 |
| 2004-03-18 | 3197.67 |
| 2004-03-19 | 3235.76 |
| 2004-03-22 | 3109.73 |
| 2004-03-23 | 3114.31 |
| 2004-03-24 | 3062.84 |
| 2004-03-25 | 3124.69 |
| 2004-03-26 | 2836.15 |
| 2004-03-29 | 2978.38 |
| 2004-03-30 | 2975.05 |
| 2004-03-31 | 2998.22 |
| 2004-04-01 | 3057.77 |
| 2004-04-02 | 2945.00 |
| 2004-04-05 | 2925.50 |
| 2004-04-06 | 3069.80 |
| 2004-04-07 | 3029.84 |
| 2004-04-08 | 3041.58 |
| 2004-04-09 | . |
| 2004-04-12 | 3033.04 |
| 2004-04-13 | 2948.41 |
| 2004-04-14 | 2947.38 |
| 2004-04-15 | 2872.60 |
| 2004-04-16 | 2841.22 |
| 2004-04-19 | 2876.77 |
| 2004-04-20 | 2830.06 |
| 2004-04-21 | 2782.03 |
| 2004-04-22 | 2821.58 |
| 2004-04-23 | 2830.45 |
| 2004-04-26 | 2846.84 |
| 2004-04-27 | 2819.59 |
| 2004-04-28 | 2737.24 |
| 2004-04-29 | 2762.55 |
| 2004-04-30 | 2740.24 |
| 2004-05-03 | 2742.57 |
| 2004-05-04 | 2702.53 |
| 2004-05-05 | 2690.78 |
| 2004-05-06 | 2621.59 |
| 2004-05-07 | 2622.72 |
| 2004-05-10 | 2495.28 |
| 2004-05-11 | 2506.59 |
| 2004-05-12 | 2438.99 |
| 2004-05-13 | 2506.36 |
| 2004-05-14 | 2169.50 |
| 2004-05-17 | 2264.59 |
| 2004-05-18 | 2224.34 |
| 2004-05-19 | 2403.21 |
| 2004-05-20 | 2377.85 |
| 2004-05-21 | 2355.40 |
| 2004-05-24 | 2304.42 |
| 2004-05-25 | 2334.64 |
| 2004-05-26 | 2342.62 |
| 2004-05-27 | 2416.61 |
| 2004-05-28 | 2388.59 |
| 2004-05-31 | . |
| 2004-06-01 | 2358.01 |
| 2004-06-02 | 2382.30 |
| 2004-06-03 | 2346.82 |
| 2004-06-04 | 2380.36 |
| 2004-06-07 | 2463.09 |
| 2004-06-08 | 2457.85 |
| 2004-06-09 | 2366.11 |
| 2004-06-10 | 2371.85 |
| 2004-06-11 | . |
| 2004-06-14 | 2347.51 |
| 2004-06-15 | 2348.34 |
| 2004-06-16 | 2344.13 |
| 2004-06-17 | 2346.34 |
| 2004-06-18 | 2369.50 |
| 2004-06-21 | 2378.52 |
| 2004-06-22 | 2381.91 |
| 2004-06-23 | 2411.82 |
| 2004-06-24 | 2422.50 |
| 2004-06-25 | 2396.23 |
| 2004-06-28 | 2442.05 |
| 2004-06-29 | 2428.25 |
| 2004-06-30 | 2428.05 |
| 2004-07-01 | 2452.61 |
| 2004-07-02 | 2430.64 |
| 2004-07-05 | . |
| 2004-07-06 | 2314.50 |
| 2004-07-07 | 2274.79 |
| 2004-07-08 | 2292.43 |
| 2004-07-09 | 2259.53 |
| 2004-07-12 | 2217.65 |
| 2004-07-13 | 2203.85 |
| 2004-07-14 | 2165.30 |
| 2004-07-15 | 2143.98 |
| 2004-07-16 | 2152.26 |
| 2004-07-19 | 2083.32 |
| 2004-07-20 | 2081.56 |
| 2004-07-21 | 2084.14 |
| 2004-07-22 | 2064.14 |
| 2004-07-23 | 2025.61 |
| 2004-07-26 | 1978.40 |
| 2004-07-27 | 1960.50 |
| 2004-07-28 | 1949.44 |
| 2004-07-29 | 2000.14 |
| 2004-07-30 | 2020.49 |
| 2004-08-02 | 1994.71 |
| 2004-08-03 | 1968.85 |
| 2004-08-04 | 1885.40 |
| 2004-08-05 | 1739.70 |
| 2004-08-06 | 1738.58 |
| 2004-08-09 | 1747.29 |
| 2004-08-10 | 1758.58 |
| 2004-08-11 | 1700.65 |
| 2004-08-12 | 1636.88 |
| 2004-08-13 | 1693.11 |
| 2004-08-16 | 1754.46 |
| 2004-08-17 | 1751.39 |
| 2004-08-18 | 1728.22 |
| 2004-08-19 | 1716.11 |
| 2004-08-20 | 1741.99 |
| 2004-08-23 | 1747.67 |
| 2004-08-24 | 1720.08 |
| 2004-08-25 | 1708.32 |
| 2004-08-26 | 1706.43 |
| 2004-08-27 | 1691.36 |
| 2004-08-30 | 1695.81 |
| 2004-08-31 | 1679.26 |
| 2004-09-01 | 1709.57 |
| 2004-09-02 | 1736.87 |
| 2004-09-03 | 1692.83 |
| 2004-09-06 | . |
| 2004-09-07 | 1686.84 |
| 2004-09-08 | 1678.45 |
| 2004-09-09 | 1676.74 |
| 2004-09-10 | 1691.21 |
| 2004-09-13 | 1687.08 |
| 2004-09-14 | 1672.59 |
| 2004-09-15 | 1862.51 |
| 2004-09-16 | 1794.66 |
| 2004-09-17 | 1762.83 |
| 2004-09-20 | 1752.72 |
| 2004-09-21 | 1900.52 |
| 2004-09-22 | 1922.51 |
| 2004-09-23 | 1976.82 |
| 2004-09-24 | 1947.91 |
| 2004-09-27 | 1917.75 |
| 2004-09-28 | 1897.87 |
| 2004-09-29 | 1999.17 |
| 2004-09-30 | 1979.72 |
| 2004-10-01 | 2008.26 |
| 2004-10-04 | 2002.61 |
| 2004-10-05 | 1997.42 |
| 2004-10-06 | 2096.65 |
| 2004-10-07 | 2086.41 |
| 2004-10-08 | 2132.18 |
| 2004-10-11 | 2133.23 |
| 2004-10-12 | 2106.08 |
| 2004-10-13 | 2079.32 |
| 2004-10-14 | 2087.00 |
| 2004-10-15 | 2102.47 |
| 2004-10-18 | 2156.49 |
| 2004-10-19 | 2151.21 |
| 2004-10-20 | 2182.56 |
| 2004-10-21 | 2200.47 |
| 2004-10-22 | 2206.78 |
| 2004-10-25 | 2199.66 |
| 2004-10-26 | 2205.00 |
| 2004-10-27 | 2227.20 |
| 2004-10-28 | 2230.57 |
| 2004-10-29 | 2232.95 |
| 2004-11-01 | 2252.76 |
| 2004-11-02 | 2232.06 |
| 2004-11-03 | 2238.01 |
| 2004-11-04 | 2230.97 |
| 2004-11-05 | 2266.43 |
| 2004-11-08 | 2264.62 |
| 2004-11-09 | 2299.10 |
| 2004-11-10 | 2334.22 |
| 2004-11-11 | 2314.29 |
| 2004-11-12 | 2313.14 |
| 2004-11-15 | 2260.97 |
| 2004-11-16 | 2235.66 |
| 2004-11-17 | 2307.42 |
| 2004-11-18 | 2275.56 |
| 2004-11-19 | 2263.11 |
| 2004-11-22 | 2234.96 |
| 2004-11-23 | 2249.31 |
| 2004-11-24 | 2264.77 |
| 2004-11-25 | . |
| 2004-11-26 | 2249.90 |
| 2004-11-29 | 2257.74 |
| 2004-11-30 | 2259.92 |
| 2004-12-01 | 2235.43 |
| 2004-12-02 | 2238.39 |
| 2004-12-03 | 2238.15 |
| 2004-12-06 | 2292.51 |
| 2004-12-07 | 2302.47 |
| 2004-12-08 | 2267.49 |
| 2004-12-09 | 2236.07 |
| 2004-12-10 | 2234.47 |
| 2004-12-13 | 2241.38 |
| 2004-12-14 | 2234.62 |
| 2004-12-15 | 2268.32 |
| 2004-12-16 | 2195.69 |
| 2004-12-17 | 2156.69 |
| 2004-12-20 | 2214.39 |
| 2004-12-21 | 2207.55 |
| 2004-12-22 | 2210.81 |
| 2004-12-23 | 2243.31 |
| 2004-12-24 | . |
| 2004-12-27 | 2278.94 |
| 2004-12-28 | 2282.69 |
| 2004-12-29 | 2241.12 |
| 2004-12-30 | 2262.41 |
| 2004-12-31 | 2256.18 |
| 2005-01-03 | 2230.62 |
| 2005-01-04 | 2211.38 |
| 2005-01-05 | 2229.72 |
| 2005-01-06 | 2231.01 |
| 2005-01-07 | 2198.62 |
| 2005-01-10 | 2187.40 |
| 2005-01-11 | 2137.72 |
| 2005-01-12 | 2163.40 |
| 2005-01-13 | 2180.87 |
| 2005-01-14 | 2120.11 |
| 2005-01-17 | . |
| 2005-01-18 | 2095.17 |
| 2005-01-19 | 2107.34 |
| 2005-01-20 | 2093.43 |
| 2005-01-21 | 2220.13 |
| 2005-01-24 | 2217.28 |
| 2005-01-25 | 2177.36 |
| 2005-01-26 | 2164.49 |
| 2005-01-27 | 2163.59 |
#2005-01-28| 2156.43
#2005-01-31| 2180.44
#2005-02-01| 2198.49
#2005-02-02| 2232.55
#2005-02-03| 2179.90
#2005-02-04| 2208.84
#2005-02-07| 2211.81
#2005-02-08| 2224.09
#2005-02-09| 2230.87
#2005-02-10| 2261.75
#2005-02-11| 2239.99
#2005-02-14| 2274.16
#2005-02-15| 2303.65
#2005-02-16| 2276.57
#2005-02-17| 2273.16
#2005-02-18| 2245.66
#2005-02-21| .
#2005-02-22| 2255.69
#2005-02-23| 2293.79
#2005-02-24| 2283.45
#2005-02-25| 2322.16
#2005-02-28| 2343.79
#2005-03-01| 2334.10
#2005-03-02| 2316.48
#2005-03-03| 2395.84
#2005-03-04| 2427.97
#2005-03-07| 2383.89
#2005-03-08| 2425.36
#2005-03-09| 2455.79
#2005-03-10| 2456.66
#2005-03-11| 2445.00
#2005-03-14| 2426.49
#2005-03-15| 2412.39
#2005-03-16| 2399.95
#2005-03-17| 2408.66
#2005-03-18| 2445.60
#2005-03-21| 2427.74
#2005-03-22| 2425.27
#2005-03-23| 2370.35
#2005-03-24| 2383.01
#2005-03-25| .
#2005-03-28| 2366.28
#2005-03-29| 2388.88
#2005-03-30| 2369.50
#2005-03-31| 2393.68
#2005-04-01| 2422.89
#2005-04-04| 2335.07
#2005-04-05| 2318.99
#2005-04-06| 2282.44
#2005-04-07| 2304.33
#2005-04-08| 2295.91
#2005-04-11| 2328.25
#2005-04-12| 2307.06
#2005-04-13| 2302.24
#2005-04-14| 2257.99
#2005-04-15| 2214.32
#2005-04-18| 2170.90
#2005-04-19| 2198.89
#2005-04-20| 2201.92
#2005-04-21| 2209.09
#2005-04-22| 2217.07
#2005-04-25| 2188.45
#2005-04-26| 2191.42
#2005-04-27| 2154.16
#2005-04-28| 2129.63
#2005-04-29| 2137.06
#2005-05-02| 2149.57
#2005-05-03| 2152.46
#2005-05-04| 2161.72
#2005-05-05| 2268.57
#2005-05-06| 2196.79
#2005-05-09| 2229.04
#2005-05-10| 2204.32
#2005-05-11| 2199.54
#2005-05-12| 2199.05
#2005-05-13| 2186.01
#2005-05-16| 2198.79
#2005-05-17| 2186.91
#2005-05-18| 2195.63
#2005-05-19| 2189.04
#2005-05-20| 2160.76
#2005-05-23| 2173.41
#2005-05-24| 2157.39
#2005-05-25| 2130.70
#2005-05-26| 2133.52
#2005-05-27| 2132.49
#2005-05-30| .
#2005-05-31| 2120.46
#2005-06-01| 2112.25
#2005-06-02| 2121.87
#2005-06-03| 2117.70
#2005-06-06| 2093.64
#2005-06-07| 2106.43
#2005-06-08| 2110.01
#2005-06-09| 2065.42
#2005-06-10| 2052.21
#2005-06-13| 2029.12
#2005-06-14| 2020.67
#2005-06-15| 2046.93
#2005-06-16| 2040.48
#2005-06-17| 2050.86
#2005-06-20| 2022.95
#2005-06-21| 2033.92
#2005-06-22| 2033.44
#2005-06-23| 2031.30
#2005-06-24| 2033.62
#2005-06-27| 2021.48
#2005-06-28| 2023.33
#2005-06-29| 2043.56
#2005-06-30| 2055.44
#2005-07-01| 2029.24
#2005-07-04| .
#2005-07-05| 2027.88
#2005-07-06| 2059.79
#2005-07-07| 2045.14
#2005-07-08| 2088.32
#2005-07-11| 2184.74
#2005-07-12| 2224.24
#2005-07-13| 2199.69
#2005-07-14| 2198.95
#2005-07-15| 2181.99
#2005-07-18| 2166.68
#2005-07-19| 2183.61
#2005-07-20| 2178.95
#2005-07-21| 2228.48
#2005-07-22| 2252.14
#2005-07-25| 2244.99
#2005-07-26| 2234.90
#2005-07-27| 2259.91
#2005-07-28| 2268.78
#2005-07-29| 2312.44
#2005-08-01| 2324.70
#2005-08-02| 2351.53
#2005-08-03| 2361.06
#2005-08-04| 2349.19
#2005-08-05| 2346.79
#2005-08-08| 2382.04
#2005-08-09| 2384.72
#2005-08-10| 2375.28
#2005-08-11| 2368.24
#2005-08-12| 2350.73
#2005-08-15| 2338.16
#2005-08-16| 2339.19
#2005-08-17| 2322.15
#2005-08-18| 2262.47
#2005-08-19| 2273.89
#2005-08-22| 2304.71
#2005-08-23| 2315.52
#2005-08-24| 2317.37
#2005-08-25| 2306.88
#2005-08-26| 2301.30
#2005-08-29| 2302.27
#2005-08-30| 2288.67
#2005-08-31| 2312.67
#2005-09-01| 2334.25
#2005-09-02| 2344.98
#2005-09-05| .
#2005-09-06| 2384.14
#2005-09-07| 2392.80
#2005-09-08| 2387.21
#2005-09-09| 2415.98
#2005-09-12| 2389.90
#2005-09-13| 2371.42
#2005-09-14| 2392.80
#2005-09-15| 2397.29
#2005-09-16| 2429.12
#2005-09-19| 2457.75
#2005-09-20| 2573.12
#2005-09-21| 2572.39
#2005-09-22| 2520.19
#2005-09-23| 2571.05
#2005-09-26| 2622.80
#2005-09-27| 2550.77
#2005-09-28| 2576.75
#2005-09-29| 2542.58
#2005-09-30| 2612.78
#2005-10-03| 2644.50
#2005-10-04| 2634.34
#2005-10-05| 2640.18
#2005-10-06| 2657.79
#2005-10-07| 2630.67
#2005-10-10| 2599.63
#2005-10-11| 2559.86
#2005-10-12| 2560.40
#2005-10-13| 2475.02
#2005-10-14| 2485.49
#2005-10-17| 2520.43
#2005-10-18| 2459.05
#2005-10-19| 2425.67
#2005-10-20| 2429.37
#2005-10-21| 2466.59
#2005-10-24| 2526.48
#2005-10-25| 2537.00
#2005-10-26| 2517.75
#2005-10-27| 2473.52
#2005-10-28| 2490.55
#2005-10-31| 2505.86
#2005-11-01| 2525.64
#2005-11-02| 2545.50
#2005-11-03| 2555.40
#2005-11-04| 2507.76
#2005-11-07| 2490.88
#2005-11-08| 2481.39
#2005-11-09| 2460.32
#2005-11-10| 2460.99
#2005-11-11| 2472.17
#2005-11-14| 2462.42
#2005-11-15| 2447.34
#2005-11-16| 2415.89
#2005-11-17| 2429.74
#2005-11-18| 2447.09
#2005-11-21| 2441.59
#2005-11-22| 2465.77
#2005-11-23| 2485.46
#2005-11-24| .
#2005-11-25| 2491.07
#2005-11-28| 2510.16
#2005-11-29| 2519.59
#2005-11-30| 2513.49
#2005-12-01| 2517.39
#2005-12-02| 2506.83
#2005-12-05| 2505.60
#2005-12-06| 2520.40
#2005-12-07| 2512.89
#2005-12-08| 2561.66
#2005-12-09| 2540.75
#2005-12-12| 2572.71
#2005-12-13| 2562.39
#2005-12-14| 2572.18
#2005-12-15| 2536.11
#2005-12-16| 2505.46
#2005-12-19| 2516.01
#2005-12-20| 2465.34
#2005-12-21| 2459.70
#2005-12-22| 2458.38
#2005-12-23| 2449.88
#2005-12-26| .
#2005-12-27| 2430.58
#2005-12-28| 2429.47
#2005-12-29| 2412.72
#2005-12-30| 2389.50
#2006-01-02| .
#2006-01-03| 2466.11
#2006-01-04| 2543.01
#2006-01-05| 2556.00
#2006-01-06| 2572.11
#2006-01-09| 2551.24
#2006-01-10| 2540.71
#2006-01-11| 2575.26
#2006-01-12| 2576.70
#2006-01-13| 2555.41
#2006-01-16| .
#2006-01-17| 2549.25
#2006-01-18| 2537.04
#2006-01-19| 2555.08
#2006-01-20| 2543.07
#2006-01-23| 2598.50
#2006-01-24| 2602.85
#2006-01-25| 2598.34
#2006-01-26| 2600.58
#2006-01-27| 2588.91
#2006-01-30| 2555.74
#2006-01-31| 2548.69
#2006-02-01| 2563.24
#2006-02-02| 2506.51
#2006-02-03| 2500.59
#2006-02-06| 2485.06
#2006-02-07| 2539.35
#2006-02-08| 2549.72
#2006-02-09| 2562.97
#2006-02-10| 2559.80
#2006-02-13| 2590.14
#2006-02-14| 2582.65
#2006-02-15| 2547.62
#2006-02-16| 2549.41
#2006-02-17| 2545.97
#2006-02-20| .
#2006-02-21| 2543.82
#2006-02-22| 2592.15
#2006-02-23| 2587.54
#2006-02-24| 2601.61
#2006-02-27| 2638.41
#2006-02-28| 2611.38
#2006-03-01| 2677.67
#2006-03-02| 2709.48
#2006-03-03| 2737.09
#2006-03-06| 2769.24
#2006-03-07| 2706.96
#2006-03-08| 2646.16
#2006-03-09| 2680.91
#2006-03-10| 2690.17
#2006-03-13| 2727.11
#2006-03-14| 2750.93
#2006-03-15| 2775.19
#2006-03-16| 2812.37
#2006-03-17| 2807.15
#2006-03-20| 2780.95
#2006-03-21| 2741.52
#2006-03-22| 2737.31
#2006-03-23| 2771.75
#2006-03-24| 2772.87
#2006-03-27| 2766.41
#2006-03-28| 2770.04
#2006-03-29| 2747.67
#2006-03-30| 2811.98
#2006-03-31| 2819.19
#2006-04-03| 2845.76
#2006-04-04| 2880.92
#2006-04-05| 2851.27
#2006-04-06| 2893.37
#2006-04-07| 2827.83
#2006-04-10| 2847.78
#2006-04-11| 2766.57
#2006-04-12| 2792.58
#2006-04-13| 2789.39
#2006-04-14| .
#2006-04-17| 2833.69
#2006-04-18| 2817.29
#2006-04-19| 2875.00
#2006-04-20| 2928.51
#2006-04-21| 2931.94
#2006-04-24| 2980.60
#2006-04-25| 3011.24
#2006-04-26| 2932.67
#2006-04-27| 2913.14
#2006-04-28| 2883.40
#2006-05-01| 2888.44
#2006-05-02| 2910.44
#2006-05-03| 2861.84
#2006-05-04| 2899.90
#2006-05-05| 2891.01
#2006-05-08| 2900.99
#2006-05-09| 2863.74
#2006-05-10| 2835.66
#2006-05-11| 2810.49
#2006-05-12| 2748.19
#2006-05-15| 2739.91
#2006-05-16| 2709.79
#2006-05-17| 2614.35
#2006-05-18| 2591.71
#2006-05-19| 2561.43
#2006-05-22| 2521.10
#2006-05-23| 2604.13
#2006-05-24| 2563.68
#2006-05-25| 2582.12
#2006-05-26| 2590.74
#2006-05-29| .
#2006-05-30| 2549.70
#2006-05-31| 2574.14
#2006-06-01| 2588.28
#2006-06-02| 2604.34
#2006-06-05| 2587.92
#2006-06-06| 2489.52
#2006-06-07| 2502.80
#2006-06-08| 2391.45
#2006-06-09| 2440.54
#2006-06-12| 2389.78
#2006-06-13| 2339.74
#2006-06-14| 2377.56
#2006-06-15| 2438.90
#2006-06-16| 2417.50
#2006-06-19| 2445.74
#2006-06-20| 2453.68
#2006-06-21| 2476.74
#2006-06-22| 2456.80
#2006-06-23| 2447.21
#2006-06-26| 2438.85
#2006-06-27| 2410.26
#2006-06-28| 2420.52
#2006-06-29| 2447.94
#2006-06-30| 2514.02
#2006-07-03| 2563.50
#2006-07-04| .
#2006-07-05| 2506.51
#2006-07-06| 2537.76
#2006-07-07| 2478.05
#2006-07-10| 2454.64
#2006-07-11| 2398.37
#2006-07-12| 2389.72
#2006-07-13| 2354.37
#2006-07-14| 2322.89
#2006-07-17| 2293.90
#2006-07-18| 2305.53
#2006-07-19| 2420.15
#2006-07-20| 2415.07
#2006-07-21| 2348.18
#2006-07-24| 2388.62
#2006-07-25| 2374.76
#2006-07-26| 2310.96
#2006-07-27| 2335.61
#2006-07-28| 2336.86
#2006-07-31| 2358.99
#2006-08-01| 2311.03
#2006-08-02| 2351.69
#2006-08-03| 2337.65
#2006-08-04| 2406.36
#2006-08-07| 2371.66
#2006-08-08| 2364.10
#2006-08-09| 2409.09
#2006-08-10| 2371.90
#2006-08-11| 2340.43
#2006-08-14| 2370.88
#2006-08-15| 2378.69
#2006-08-16| 2497.13
#2006-08-17| 2557.24
#2006-08-18| 2547.69
#2006-08-21| 2530.35
#2006-08-22| 2522.23
#2006-08-23| 2486.27
#2006-08-24| 2488.87
#2006-08-25| 2484.88
#2006-08-28| 2528.54
#2006-08-29| 2559.33
#2006-08-30| 2612.80
#2006-08-31| 2556.65
#2006-09-01| 2544.56
#2006-09-04| .
#2006-09-05| 2541.29
#2006-09-06| 2513.96
#2006-09-07| 2473.01
#2006-09-08| 2482.16
#2006-09-11| 2520.24
#2006-09-12| 2606.85
#2006-09-13| 2599.82
#2006-09-14| 2578.96
#2006-09-15| 2576.08
#2006-09-18| 2583.07
#2006-09-19| 2572.24
#2006-09-20| 2615.69
#2006-09-21| 2617.22
#2006-09-22| 2565.30
#2006-09-25| 2557.71
#2006-09-26| 2597.85
#2006-09-27| 2612.76
#2006-09-28| 2677.38
#2006-09-29| 2659.30
#2006-10-02| 2644.50
#2006-10-03| 2639.00
#2006-10-04| 2655.58
#2006-10-05| 2648.47
#2006-10-06| 2610.96
#2006-10-09| 2628.16
#2006-10-10| 2624.49
#2006-10-11| 2658.05
#2006-10-12| 2669.65
#2006-10-13| 2669.79
#2006-10-16| 2685.11
#2006-10-17| 2652.66
#2006-10-18| 2639.18
#2006-10-19| 2654.65
#2006-10-20| 2648.28
#2006-10-23| 2637.85
#2006-10-24| 2574.35
#2006-10-25| 2568.08
#2006-10-26| 2595.95
#2006-10-27| 2631.54
#2006-10-30| 2615.63
#2006-10-31| 2669.51
#2006-11-01| 2654.85
#2006-11-02| 2630.09
#2006-11-03| 2619.07
#2006-11-06| 2663.12
#2006-11-07| 2727.08
#2006-11-08| 2712.25
#2006-11-09| 2729.16
#2006-11-10| 2719.50
#2006-11-13| 2720.76
#2006-11-14| 2715.70
#2006-11-15| 2783.00
#2006-11-16| 2794.69
#2006-11-17| 2770.39
#2006-11-20| 2805.78
#2006-11-21| 2785.30
#2006-11-22| 2835.47
#2006-11-23| .
#2006-11-24| 2815.21
#2006-11-27| 2798.35
#2006-11-28| 2784.29
#2006-11-29| 2791.26
#2006-11-30| 2784.28
#2006-12-01| 2768.04
#2006-12-04| 2789.62
#2006-12-05| 2789.33
#2006-12-06| 2797.11
#2006-12-07| 2810.03
#2006-12-08| 2822.21
#2006-12-11| 2807.81
#2006-12-12| 2809.15
#2006-12-13| 2874.73
#2006-12-14| 2851.95
#2006-12-15| 2851.80
#2006-12-18| 2844.69
#2006-12-19| 2833.19
#2006-12-20| 2847.23
#2006-12-21| 2848.05
#2006-12-22| 2820.26
#2006-12-25| .
#2006-12-26| 2815.87
#2006-12-27| 2844.33
#2006-12-28| 2837.22
#2006-12-29| 2850.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 2871.80
#2007-01-04| 2857.11
#2007-01-05| 2830.38
#2007-01-08| 2898.28
#2007-01-09| 2892.57
#2007-01-10| 2905.09
#2007-01-11| 2920.45
#2007-01-12| 2896.71
#2007-01-15| .
#2007-01-16| 2945.91
#2007-01-17| 2904.34
#2007-01-18| 2870.27
#2007-01-19| 2866.08
#2007-01-22| 2815.21
#2007-01-23| 2818.94
#2007-01-24| 2801.16
#2007-01-25| 2859.66
#2007-01-26| 2857.94
#2007-01-29| 2865.18
#2007-01-30| 2857.53
#2007-01-31| 2850.13
#2007-02-01| 2859.31
#2007-02-02| 2833.99
#2007-02-05| 2861.91
#2007-02-06| 2863.80
#2007-02-07| 2930.19
#2007-02-08| 2911.08
#2007-02-09| 2934.19
#2007-02-12| 2893.31
#2007-02-13| 2892.61
#2007-02-14| 2937.28
#2007-02-15| 2937.03
#2007-02-16| 2955.65
#2007-02-19| .
#2007-02-20| 2976.12
#2007-02-21| 2924.33
#2007-02-22| 2954.32
#2007-02-23| 3038.84
#2007-02-26| 3055.92
#2007-02-27| 2945.80
#2007-02-28| 2946.26
#2007-03-01| 2871.62
#2007-03-02| 2873.11
#2007-03-05| 2836.15
#2007-03-06| 2840.30
#2007-03-07| 2835.54
#2007-03-08| 2900.10
#2007-03-09| 2903.41
#2007-03-12| 2930.97
#2007-03-13| 2928.38
#2007-03-14| 2875.48
#2007-03-15| 2899.98
#2007-03-16| 2905.44
#2007-03-19| 2917.60
#2007-03-20| 2938.05
#2007-03-21| 2914.69
#2007-03-22| 2936.56
#2007-03-23| 2949.02
#2007-03-26| 2920.33
#2007-03-27| 2976.54
#2007-03-28| 2967.30
#2007-03-29| 2971.98
#2007-03-30| 2964.37
#2007-04-02| 2978.19
#2007-04-03| 3013.22
#2007-04-04| 3051.08
#2007-04-05| 3066.19
#2007-04-06| .
#2007-04-09| 3050.22
#2007-04-10| 3069.59
#2007-04-11| 3041.86
#2007-04-12| 3119.24
#2007-04-13| 3107.92
#2007-04-16| 3161.71
#2007-04-17| 3166.35
#2007-04-18| 3151.86
#2007-04-19| 3106.72
#2007-04-20| 3131.36
#2007-04-23| 3103.57
#2007-04-24| 3144.65
#2007-04-25| 3092.12
#2007-04-26| 3045.92
#2007-04-27| 3046.72
#2007-04-30| 3052.48
#2007-05-01| 3041.07
#2007-05-02| 3028.85
#2007-05-03| 3005.27
#2007-05-04| 3070.65
#2007-05-07| 3056.88
#2007-05-08| 3008.52
#2007-05-09| 3027.95
#2007-05-10| 3016.72
#2007-05-11| 2990.50
#2007-05-14| 3024.36
#2007-05-15| 3028.66
#2007-05-16| 2978.58
#2007-05-17| 2970.49
#2007-05-18| 3055.57
#2007-05-21| 3068.37
#2007-05-22| 3100.31
#2007-05-23| 3077.31
#2007-05-24| 3008.17
#2007-05-25| 3013.26
#2007-05-28| .
#2007-05-29| 3014.90
#2007-05-30| 2978.33
#2007-05-31| 2992.82
#2007-06-01| 2989.93
#2007-06-04| 2981.42
#2007-06-05| 2970.78
#2007-06-06| 2914.24
#2007-06-07| 2903.95
#2007-06-08| 2899.78
#2007-06-11| 2925.03
#2007-06-12| 2882.79
#2007-06-13| 2895.55
#2007-06-14| 2906.51
#2007-06-15| 2967.93
#2007-06-18| 2987.59
#2007-06-19| 2964.78
#2007-06-20| 2973.90
#2007-06-21| 2955.06
#2007-06-22| 2956.57
#2007-06-25| 2956.32
#2007-06-26| 2931.98
#2007-06-27| 2941.58
#2007-06-28| 2957.13
#2007-06-29| 2969.52
#2007-07-02| 3003.69
#2007-07-03| 3040.81
#2007-07-04| .
#2007-07-05| 3000.08
#2007-07-06| 3021.13
#2007-07-09| 3037.42
#2007-07-10| 3028.89
#2007-07-11| 3038.90
#2007-07-12| 3059.77
#2007-07-13| 3085.38
#2007-07-16| 3067.00
#2007-07-17| 3061.05
#2007-07-18| 3008.77
#2007-07-19| 3077.68
#2007-07-20| 3018.45
#2007-07-23| 3017.89
#2007-07-24| 2943.06
#2007-07-25| 2768.02
#2007-07-26| 2701.54
#2007-07-27| 2706.31
#2007-07-30| 2717.70
#2007-07-31| 2740.64
#2007-08-01| 2710.11
#2007-08-02| 2697.58
#2007-08-03| 2672.65
#2007-08-06| 2661.82
#2007-08-07| 2639.75
#2007-08-08| 2770.58
#2007-08-09| 2759.55
#2007-08-10| 2671.18
#2007-08-13| 2659.60
#2007-08-14| 2652.20
#2007-08-15| 2632.27
#2007-08-16| 2501.02
#2007-08-17| 2549.61
#2007-08-20| 2563.82
#2007-08-21| 2583.50
#2007-08-22| 2607.46
#2007-08-23| 2606.06
#2007-08-24| 2628.68
#2007-08-27| 2626.31
#2007-08-28| 2575.21
#2007-08-29| 2601.85
#2007-08-30| 2661.92
#2007-08-31| 2687.63
#2007-09-03| .
#2007-09-04| 2726.23
#2007-09-05| 2698.68
#2007-09-06| 2730.92
#2007-09-07| 2673.29
#2007-09-10| 2659.88
#2007-09-11| 2676.79
#2007-09-12| 2664.25
#2007-09-13| 2607.59
#2007-09-14| 2589.83
#2007-09-17| 2515.30
#2007-09-18| 2542.25
#2007-09-19| 2584.99
#2007-09-20| 2585.75
#2007-09-21| 2567.60
#2007-09-24| 2576.58
#2007-09-25| 2574.41
#2007-09-26| 2577.92
#2007-09-27| 2573.04
#2007-09-28| 2599.25
#2007-10-01| 2604.45
#2007-10-02| 2577.87
#2007-10-03| 2559.26
#2007-10-04| 2536.18
#2007-10-05| 2549.02
#2007-10-08| 2549.88
#2007-10-09| 2599.74
#2007-10-10| 2620.73
#2007-10-11| 2656.29
#2007-10-12| 2641.38
#2007-10-15| 2616.59
#2007-10-16| 2592.16
#2007-10-17| 2618.89
#2007-10-18| 2595.92
#2007-10-19| 2569.29
#2007-10-22| 2498.58
#2007-10-23| 2564.79
#2007-10-24| 2655.24
#2007-10-25| 2694.29
#2007-10-26| 2692.70
#2007-10-29| 2692.21
#2007-10-30| 2682.71
#2007-10-31| 2692.32
#2007-11-01| 2641.06
#2007-11-02| 2672.22
#2007-11-05| 2670.74
#2007-11-06| 2664.27
#2007-11-07| 2654.26
#2007-11-08| 2650.19
#2007-11-09| 2578.07
#2007-11-12| 2597.19
#2007-11-13| 2602.92
#2007-11-14| 2627.36
#2007-11-15| 2579.94
#2007-11-16| 2528.99
#2007-11-19| 2454.64
#2007-11-20| 2446.27
#2007-11-21| 2339.44
#2007-11-22| .
#2007-11-23| 2372.57
#2007-11-26| 2374.38
#2007-11-27| 2392.72
#2007-11-28| 2407.24
#2007-11-29| 2406.70
#2007-11-30| 2387.82
#2007-12-03| 2395.71
#2007-12-04| 2370.35
#2007-12-05| 2436.81
#2007-12-06| 2415.44
#2007-12-07| 2437.10
#2007-12-10| 2447.12
#2007-12-11| 2423.52
#2007-12-12| 2439.29
#2007-12-13| 2369.32
#2007-12-14| 2339.19
#2007-12-17| 2282.40
#2007-12-18| 2275.63
#2007-12-19| 2260.98
#2007-12-20| 2249.96
#2007-12-21| 2260.32
#2007-12-24| 2265.35
#2007-12-25| .
#2007-12-26| 2280.92
#2007-12-27| 2247.67
#2007-12-28| 2270.08
#2007-12-31| 2257.12
#2008-01-01| .
#2008-01-02| 2230.81
#2008-01-03| 2194.66
#2008-01-04| 2122.64
#2008-01-07| 2065.22
#2008-01-08| 2070.54
#2008-01-09| 1988.17
#2008-01-10| 1947.76
#2008-01-11| 1923.60
#2008-01-14| 2004.30
#2008-01-15| 1923.08
#2008-01-16| 1876.55
#2008-01-17| 1920.32
#2008-01-18| 1887.81
#2008-01-21| .
#2008-01-22| 1828.01
#2008-01-23| 1784.65
#2008-01-24| 1882.72
#2008-01-25| 1900.32
#2008-01-28| 1890.29
#2008-01-29| 1919.31
#2008-01-30| 1899.59
#2008-01-31| 1904.73
#2008-02-01| 1935.92
#2008-02-04| 1976.58
#2008-02-05| 1875.17
#2008-02-06| 1907.83
#2008-02-07| 1831.75
#2008-02-08| 1861.80
#2008-02-11| 1820.95
#2008-02-12| 1873.97
#2008-02-13| 1923.96
#2008-02-14| 1957.15
#2008-02-15| 1920.22
#2008-02-18| .
#2008-02-19| 1977.94
#2008-02-20| 1946.85
#2008-02-21| 1993.87
#2008-02-22| 1951.46
#2008-02-25| 1966.31
#2008-02-26| 2009.13
#2008-02-27| 2060.49
#2008-02-28| 2018.24
#2008-02-29| 1961.49
#2008-03-03| 1910.29
#2008-03-04| 1828.58
#2008-03-05| 1869.61
#2008-03-06| 1818.23
#2008-03-07| 1782.02
#2008-03-10| 1751.25
#2008-03-11| 1752.78
#2008-03-12| 1773.75
#2008-03-13| 1754.77
#2008-03-14| 1731.96
#2008-03-17| 1665.84
#2008-03-18| 1683.18
#2008-03-19| 1634.54
#2008-03-20| 1659.91
#2008-03-21| .
#2008-03-24| 1657.54
#2008-03-25| 1764.73
#2008-03-26| 1748.74
#2008-03-27| 1749.15
#2008-03-28| 1740.33
#2008-03-31| 1794.56
#2008-04-01| 1838.00
#2008-04-02| 1912.61
#2008-04-03| 1878.66
#2008-04-04| 1908.32
#2008-04-07| 1922.44
#2008-04-08| 1895.30
#2008-04-09| 1875.80
#2008-04-10| 1888.56
#2008-04-11| 1834.45
#2008-04-14| 1829.04
#2008-04-15| 1784.07
#2008-04-16| 1903.91
#2008-04-17| 1888.34
#2008-04-18| 1901.17
#2008-04-21| 1904.23
#2008-04-22| 1901.47
#2008-04-23| 1927.32
#2008-04-24| 1907.85
#2008-04-25| 1966.63
#2008-04-28| 1976.16
#2008-04-29| 2031.84
#2008-04-30| 2000.78
#2008-05-01| 1985.55
#2008-05-02| 2047.52
#2008-05-05| 2039.67
#2008-05-06| 2066.08
#2008-05-07| 2125.31
#2008-05-08| 2130.61
#2008-05-09| 2078.15
#2008-05-12| 2092.44
#2008-05-13| 2104.42
#2008-05-14| 2138.71
#2008-05-15| 2128.82
#2008-05-16| 2170.84
#2008-05-19| 2183.90
#2008-05-20| 2103.67
#2008-05-21| 2104.85
#2008-05-22| 2140.71
#2008-05-23| 2095.83
#2008-05-26| .
#2008-05-27| 2098.93
#2008-05-28| 2122.78
#2008-05-29| 2120.02
#2008-05-30| 2131.07
#2008-06-02| 2051.53
#2008-06-03| 2109.99
#2008-06-04| 2109.60
#2008-06-05| 2098.27
#2008-06-06| 2058.46
#2008-06-09| 2019.05
#2008-06-10| 1979.07
#2008-06-11| 1966.00
#2008-06-12| 1920.10
#2008-06-13| 1924.43
#2008-06-16| 1942.43
#2008-06-17| 1980.57
#2008-06-18| 1902.10
#2008-06-19| 1847.95
#2008-06-20| 1777.60
#2008-06-23| 1771.18
#2008-06-24| 1774.75
#2008-06-25| 1798.22
#2008-06-26| 1777.67
#2008-06-27| 1751.96
#2008-06-30| 1732.87
#2008-07-01| 1681.07
#2008-07-02| 1684.81
#2008-07-03| 1659.24
#2008-07-04| .
#2008-07-07| 1688.20
#2008-07-08| 1646.75
#2008-07-09| 1712.38
#2008-07-10| 1668.68
#2008-07-11| 1619.21
#2008-07-14| 1631.69
#2008-07-15| 1621.81
#2008-07-16| 1644.88
#2008-07-17| 1730.96
#2008-07-18| 1785.02
#2008-07-21| 1781.56
#2008-07-22| 1689.07
#2008-07-23| 1759.39
#2008-07-24| 1714.53
#2008-07-25| 1755.70
#2008-07-28| 1744.13
#2008-07-29| 1733.33
#2008-07-30| 1728.34
#2008-07-31| 1732.15
#2008-08-01| 1714.09
#2008-08-04| 1730.50
#2008-08-05| 1787.05
#2008-08-06| 1813.49
#2008-08-07| 1860.00
#2008-08-08| 1856.30
#2008-08-11| 1880.64
#2008-08-12| 1909.20
#2008-08-13| 1853.13
#2008-08-14| 1863.17
#2008-08-15| 1837.16
#2008-08-18| 1850.65
#2008-08-19| 1792.55
#2008-08-20| 1833.92
#2008-08-21| 1859.89
#2008-08-22| 1873.47
#2008-08-25| 1884.67
#2008-08-26| 1920.01
#2008-08-27| 1925.99
#2008-08-28| 1977.10
#2008-08-29| 1960.49
#2008-09-01| .
#2008-09-02| 1997.12
#2008-09-03| 1953.52
#2008-09-04| 1844.48
#2008-09-05| 1742.38
#2008-09-08| 1768.45
#2008-09-09| 1760.64
#2008-09-10| 1757.01
#2008-09-11| 1783.18
#2008-09-12| 1817.02
#2008-09-15| 1827.30
#2008-09-16| 1792.47
#2008-09-17| 1730.51
#2008-09-18| 1735.25
#2008-09-19| 1812.47
#2008-09-22| 1752.21
#2008-09-23| 1678.77
#2008-09-24| 1631.82
#2008-09-25| 1662.56
#2008-09-26| 1612.88
#2008-09-29| 1520.38
#2008-09-30| 1471.33
#2008-10-01| 1480.22
#2008-10-02| 1483.96
#2008-10-03| 1466.44
#2008-10-06| 1318.93
#2008-10-07| 1334.71
#2008-10-08| 1276.78
#2008-10-09| 1304.52
#2008-10-10| 1234.44
#2008-10-13| 1340.30
#2008-10-14| 1343.03
#2008-10-15| 1224.08
#2008-10-16| 1152.33
#2008-10-17| 1197.23
#2008-10-20| 1251.91
#2008-10-21| 1204.55
#2008-10-22| 1168.33
#2008-10-23| 1154.85
#2008-10-24| 1127.12
#2008-10-27| 1071.12
#2008-10-28| 1100.63
#2008-10-29| 1178.70
#2008-10-30| 1142.89
#2008-10-31| 1159.14
#2008-11-03| 1246.45
#2008-11-04| 1298.32
#2008-11-05| 1304.97
#2008-11-06| 1192.21
#2008-11-07| 1210.03
#2008-11-10| 1202.19
#2008-11-11| 1137.77
#2008-11-12| 1119.54
#2008-11-13| 1092.20
#2008-11-14| 1090.45
#2008-11-17| 1067.24
#2008-11-18| 1033.90
#2008-11-19| 1004.09
#2008-11-20| 986.55
#2008-11-21| 951.82
#2008-11-24| 1031.57
#2008-11-25| 1036.56
#2008-11-26| 1055.35
#2008-11-27| .
#2008-11-28| 992.74
#2008-12-01| 940.12
#2008-12-02| 946.57
#2008-12-03| 976.73
#2008-12-04| 949.60
#2008-12-05| 911.31
#2008-12-08| 966.90
#2008-12-09| 981.47
#2008-12-10| 998.34
#2008-12-11| 999.79
#2008-12-12| 975.64
#2008-12-15| 1011.62
#2008-12-16| 1029.54
#2008-12-17| 1031.71
#2008-12-18| 1049.40
#2008-12-19| 1006.60
#2008-12-22| 988.23
#2008-12-23| 987.92
#2008-12-24| 991.07
#2008-12-25| .
#2008-12-26| 995.86
#2008-12-29| 982.78
#2008-12-30| 982.17
#2008-12-31| 965.23
#2009-01-01| .
#2009-01-02| 1007.34
#2009-01-05| 1018.36
#2009-01-06| 1033.71
#2009-01-07| 1061.65
#2009-01-08| 1040.22
#2009-01-09| 1002.92
#2009-01-12| 948.70
#2009-01-13| 926.23
#2009-01-14| 887.26
#2009-01-15| 859.95
#2009-01-16| 862.77
#2009-01-19| .
#2009-01-20| 823.61
#2009-01-21| 818.57
#2009-01-22| 781.52
#2009-01-23| 767.49
#2009-01-26| 808.51
#2009-01-27| 833.72
#2009-01-28| 817.51
#2009-01-29| 780.97
#2009-01-30| 767.59
#2009-02-02| 746.15
#2009-02-03| 772.07
#2009-02-04| 772.70
#2009-02-05| 774.51
#2009-02-06| 822.95
#2009-02-09| 853.65
#2009-02-10| 829.69
#2009-02-11| 809.86
#2009-02-12| 788.58
#2009-02-13| 829.05
#2009-02-16| .
#2009-02-17| 787.87
#2009-02-18| 752.35
#2009-02-19| 743.60
#2009-02-20| 705.19
#2009-02-23| 687.42
#2009-02-24| 678.03
#2009-02-25| 672.90
#2009-02-26| 686.83
#2009-02-27| 662.03
#2009-03-02| 639.71
#2009-03-03| 633.93
#2009-03-04| 631.34
#2009-03-05| 602.45
#2009-03-06| 595.95
#2009-03-09| 568.42
#2009-03-10| 618.40
#2009-03-11| 634.71
#2009-03-12| 638.07
#2009-03-13| 642.04
#2009-03-16| 664.91
#2009-03-17| 668.50
#2009-03-18| 682.12
#2009-03-19| 711.89
#2009-03-20| 671.76
#2009-03-23| 683.69
#2009-03-24| 691.31
#2009-03-25| 738.27
#2009-03-26| 776.82
#2009-03-27| 775.47
#2009-03-30| 725.03
#2009-03-31| 760.15
#2009-04-01| 777.35
#2009-04-02| 828.13
#2009-04-03| 848.36
#2009-04-06| 831.03
#2009-04-07| 818.81
#2009-04-08| 851.73
#2009-04-09| 911.54
#2009-04-10| .
#2009-04-13| 919.27
#2009-04-14| 913.28
#2009-04-15| 905.25
#2009-04-16| 945.25
#2009-04-17| 980.15
#2009-04-20| 894.09
#2009-04-21| 937.40
#2009-04-22| 963.89
#2009-04-23| 963.49
#2009-04-24| 979.23
#2009-04-27| 993.89
#2009-04-28| 948.49
#2009-04-29| 990.40
#2009-04-30| 986.07
#2009-05-01| 986.22
#2009-05-04| 1046.32
#2009-05-05| 1041.16
#2009-05-06| 1058.43
#2009-05-07| 1045.72
#2009-05-08| 1014.95
#2009-05-11| 972.37
#2009-05-12| 962.75
#2009-05-13| 910.27
#2009-05-14| 926.52
#2009-05-15| 960.60
#2009-05-18| 1031.32
#2009-05-19| 1059.02
#2009-05-20| 1084.52
#2009-05-21| 1015.97
#2009-05-22| 1042.50
#2009-05-25| .
#2009-05-26| 1054.66
#2009-05-27| 1059.54
#2009-05-28| 1049.00
#2009-05-29| 1100.90
#2009-06-01| 1153.06
#2009-06-02| 1195.86
#2009-06-03| 1135.98
#2009-06-04| 1135.83
#2009-06-05| 1123.38
#2009-06-08| 1099.07
#2009-06-09| 1151.60
#2009-06-10| 1215.65
#2009-06-11| 1222.04
#2009-06-12| 1210.92
#2009-06-15| 1119.99
#2009-06-16| 1135.51
#2009-06-17| 1093.17
#2009-06-18| 1120.02
#2009-06-19| 1137.98
#2009-06-22| 1085.55
#2009-06-23| 1040.96
#2009-06-24| 1079.40
#2009-06-25| 1096.21
#2009-06-26| 1099.11
#2009-06-29| 1114.65
#2009-06-30| 1101.99
#2009-07-01| 1139.23
#2009-07-02| 1098.57
#2009-07-03| .
#2009-07-06| 1066.26
#2009-07-07| 1051.92
#2009-07-08| 1044.92
#2009-07-09| 1075.31
#2009-07-10| 1024.74
#2009-07-13| 1060.44
#2009-07-14| 1053.72
#2009-07-15| 1141.13
#2009-07-16| 1126.79
#2009-07-17| 1127.21
#2009-07-20| 1143.86
#2009-07-21| 1156.10
#2009-07-22| 1158.35
#2009-07-23| 1144.59
#2009-07-24| 1131.81
#2009-07-27| 1117.84
#2009-07-28| 1088.67
#2009-07-29| 1110.32
#2009-07-30| 1120.35
#2009-07-31| 1121.71
#2009-08-03| 1162.53
#2009-08-04| 1171.32
#2009-08-05| 1145.23
#2009-08-06| 1174.14
#2009-08-07| 1155.84
#2009-08-10| 1149.99
#2009-08-11| 1104.24
#2009-08-12| 1133.44
#2009-08-13| 1146.16
#2009-08-14| 1133.21
#2009-08-17| 1101.27
#2009-08-18| 1090.07
#2009-08-19| 1085.78
#2009-08-20| 1115.76
#2009-08-21| 1139.49
#2009-08-24| 1145.62
#2009-08-25| 1145.56
#2009-08-26| 1136.26
#2009-08-27| 1158.25
#2009-08-28| 1305.94
#2009-08-31| 1276.15
#2009-09-01| 1280.81
#2009-09-02| 1233.33
#2009-09-03| 1235.28
#2009-09-04| 1283.03
#2009-09-07| .
#2009-09-08| 1390.78
#2009-09-09| 1385.54
#2009-09-10| 1406.85
#2009-09-11| 1411.54
#2009-09-14| 1407.62
#2009-09-15| 1414.39
#2009-09-16| 1417.82
#2009-09-17| 1422.82
#2009-09-18| 1420.52
#2009-09-21| 1417.49
#2009-09-22| 1457.87
#2009-09-23| 1461.47
#2009-09-24| 1412.31
#2009-09-25| 1371.97
#2009-09-28| 1413.06
#2009-09-29| 1388.34
#2009-09-30| 1395.96
#2009-10-01| 1359.37
#2009-10-02| 1325.05
#2009-10-05| 1328.00
#2009-10-06| 1380.17
#2009-10-07| 1385.70
#2009-10-08| 1401.60
#2009-10-09| 1403.58
#2009-10-12| 1621.72
#2009-10-13| 1819.61
#2009-10-14| 2202.41
#2009-10-15| 1918.05
#2009-10-16| 1838.32
#2009-10-19| 1841.99
#2009-10-20| 1804.82
#2009-10-21| 1692.29
#2009-10-22| 1593.69
#2009-10-23| 1429.06
#2009-10-26| 1450.81
#2009-10-27| 1386.29
#2009-10-28| 1249.62
#2009-10-29| 1285.90
#2009-10-30| 1215.64
#2009-11-02| 1222.85
#2009-11-03| 1195.12
#2009-11-04| 1230.50
#2009-11-05| 1244.01
#2009-11-06| 1248.01
#2009-11-09| 1275.40
#2009-11-10| 1243.91
#2009-11-11| 1281.48
#2009-11-12| 1280.06
#2009-11-13| 1280.15
#2009-11-16| 1309.93
#2009-11-17| 1292.26
#2009-11-18| 1330.15
#2009-11-19| 1272.58
#2009-11-20| 1225.07
#2009-11-23| 1262.23
#2009-11-24| 1247.82
#2009-11-25| 1257.31
#2009-11-26| .
#2009-11-27| 1221.01
#2009-11-30| 1208.94
#2009-12-01| 1250.56
#2009-12-02| 1260.07
#2009-12-03| 1284.06
#2009-12-04| 1279.11
#2009-12-07| 1277.61
#2009-12-08| 1276.38
#2009-12-09| 1258.26
#2009-12-10| 1277.53
#2009-12-11| 1269.64
#2009-12-14| 1292.74
#2009-12-15| 1294.94
#2009-12-16| 1313.68
#2009-12-17| 1278.65
#2009-12-18| 1282.81
#2009-12-21| 1287.41
#2009-12-22| 1313.10
#2009-12-23| 1341.79
#2009-12-24| 1344.09
#2009-12-25| .
#2009-12-28| 1353.05
#2009-12-29| 1342.27
#2009-12-30| 1336.84
#2009-12-31| 1341.19
#2010-01-01| .
#2010-01-04| 1382.57
#2010-01-05| 1382.49
#2010-01-06| 1392.63
#2010-01-07| 1371.70
#2010-01-08| 1365.34
#2010-01-11| 1366.30
#2010-01-12| 1340.08
#2010-01-13| 1346.56
#2010-01-14| 1353.50
#2010-01-15| 1320.16
#2010-01-18| .
#2010-01-19| 1312.78
#2010-01-20| 1300.13
#2010-01-21| 1292.62
#2010-01-22| 1270.83
#2010-01-25| 1262.32
#2010-01-26| 1273.94
#2010-01-27| 1225.35
#2010-01-28| 1231.44
#2010-01-29| 1233.54
#2010-02-01| 1250.47
#2010-02-02| 1274.16
#2010-02-03| 1274.50
#2010-02-04| 1224.85
#2010-02-05| 1191.98
#2010-02-08| 1194.17
#2010-02-09| 1173.66
#2010-02-10| 1201.79
#2010-02-11| 1200.80
#2010-02-12| 1185.55
#2010-02-15| .
#2010-02-16| 1199.20
#2010-02-17| 1239.79
#2010-02-18| 1255.45
#2010-02-19| 1254.64
#2010-02-22| 1272.21
#2010-02-23| 1228.49
#2010-02-24| 1260.92
#2010-02-25| 1241.68
#2010-02-26| 1266.33
#2010-03-01| 1282.84
#2010-03-02| 1307.61
#2010-03-03| 1316.57
#2010-03-04| 1307.49
#2010-03-05| 1336.83
#2010-03-08| 1338.66
#2010-03-09| 1328.65
#2010-03-10| 1348.14
#2010-03-11| 1343.37
#2010-03-12| 1330.91
#2010-03-15| 1311.41
#2010-03-16| 1341.64
#2010-03-17| 1355.62
#2010-03-18| 1327.45
#2010-03-19| 1322.23
#2010-03-22| 1330.14
#2010-03-23| 1356.09
#2010-03-24| 1387.84
#2010-03-25| 1416.41
#2010-03-26| 1414.88
#2010-03-29| 1433.63
#2010-03-30| 1405.24
#2010-03-31| 1424.58
#2010-04-01| 1461.63
#2010-04-02| .
#2010-04-05| 1458.28
#2010-04-06| 1476.50
#2010-04-07| 1452.87
#2010-04-08| 1426.03
#2010-04-09| 1444.77
#2010-04-12| 1460.55
#2010-04-13| 1464.25
#2010-04-14| 1512.34
#2010-04-15| 1504.03
#2010-04-16| 1460.99
#2010-04-19| 1467.18
#2010-04-20| 1507.72
#2010-04-21| 1512.63
#2010-04-22| 1461.71
#2010-04-23| 1402.95
#2010-04-26| 1402.66
#2010-04-27| 1353.98
#2010-04-28| 1333.29
#2010-04-29| 1344.59
#2010-04-30| 1343.36
#2010-05-03| 1343.76
#2010-05-04| 1260.71
#2010-05-05| 1230.47
#2010-05-06| 1204.03
#2010-05-07| 1146.42
#2010-05-10| 1235.06
#2010-05-11| 1229.44
#2010-05-12| 1238.77
#2010-05-13| 1237.17
#2010-05-14| 1158.26
#2010-05-17| 1154.48
#2010-05-18| 1169.69
#2010-05-19| 1132.33
#2010-05-20| 1102.66
#2010-05-21| 1133.79
#2010-05-24| 1122.41
#2010-05-25| 1057.25
#2010-05-26| 1089.22
#2010-05-27| 1128.85
#2010-05-28| 1126.56
#2010-05-31| .
#2010-06-01| 1119.86
#2010-06-02| 1135.72
#2010-06-03| 1151.60
#2010-06-04| 1136.12
#2010-06-07| 1115.53
#2010-06-08| 1104.36
#2010-06-09| 1155.91
#2010-06-10| 1186.79
#2010-06-11| 1187.68
#2010-06-14| 1221.16
#2010-06-15| 1261.74
#2010-06-16| 1221.81
#2010-06-17| 1227.87
#2010-06-18| 1235.63
#2010-06-21| 1238.85
#2010-06-22| 1223.97
#2010-06-23| 1205.45
#2010-06-24| 1189.26
#2010-06-25| 1179.65
#2010-06-28| 1197.52
#2010-06-29| 1133.13
#2010-06-30| 1150.58
#2010-07-01| 1134.91
#2010-07-02| 1142.63
#2010-07-05| .
#2010-07-06| 1159.61
#2010-07-07| 1172.02
#2010-07-08| 1193.80
#2010-07-09| 1176.55
#2010-07-12| 1190.34
#2010-07-13| 1221.06
#2010-07-14| 1256.62
#2010-07-15| 1243.14
#2010-07-16| 1230.85
#2010-07-19| 1223.26
#2010-07-20| 1189.62
#2010-07-21| 1207.77
#2010-07-22| 1242.70
#2010-07-23| 1182.48
#2010-07-26| 1174.78
#2010-07-27| 1170.59
#2010-07-28| 1179.34
#2010-07-29| 1181.04
#2010-07-30| 1182.28
#2010-08-02| 1205.43
#2010-08-03| 1206.96
#2010-08-04| 1194.83
#2010-08-05| 1196.70
#2010-08-06| 1201.42
#2010-08-09| 1204.54
#2010-08-10| 1179.91
#2010-08-11| 1109.14
#2010-08-12| 1094.33
#2010-08-13| 1088.04
#2010-08-16| 1081.78
#2010-08-17| 1112.57
#2010-08-18| 1107.37
#2010-08-19| 1090.92
#2010-08-20| 1053.34
#2010-08-23| 1051.72
#2010-08-24| 1028.79
#2010-08-25| 1011.20
#2010-08-26| 1031.24
#2010-08-27| 998.58
#2010-08-30| 986.74
#2010-08-31| 975.59
#2010-09-01| 1034.65
#2010-09-02| 1034.34
#2010-09-03| 1040.95
#2010-09-06| .
#2010-09-07| 1030.67
#2010-09-08| 1022.72
#2010-09-09| 1038.74
#2010-09-10| 1024.93
#2010-09-13| 1045.62
#2010-09-14| 1063.50
#2010-09-15| 1055.46
#2010-09-16| 1052.23
#2010-09-17| 1071.51
#2010-09-20| 1099.51
#2010-09-21| 1111.16
#2010-09-22| 1107.43
#2010-09-23| 1091.24
#2010-09-24| 1117.00
#2010-09-27| 1115.20
#2010-09-28| 1110.13
#2010-09-29| 1112.12
#2010-09-30| 1113.94
#2010-10-01| 1101.88
#2010-10-04| 1066.79
#2010-10-05| 1113.74
#2010-10-06| 1106.22
#2010-10-07| 1102.38
#2010-10-08| 1096.45
#2010-10-11| 1107.44
#2010-10-12| 1118.30
#2010-10-13| 1157.15
#2010-10-14| 1157.27
#2010-10-15| 1157.49
#2010-10-18| 1160.19
#2010-10-19| 1131.12
#2010-10-20| 1155.92
#2010-10-21| 1170.17
#2010-10-22| 1184.49
#2010-10-25| 1209.14
#2010-10-26| 1194.20
#2010-10-27| 1227.97
#2010-10-28| 1271.30
#2010-10-29| 1268.27
#2010-11-01| 1266.85
#2010-11-02| 1277.68
#2010-11-03| 1288.26
#2010-11-04| 1321.38
#2010-11-05| 1303.00
#2010-11-08| 1299.98
#2010-11-09| 1329.53
#2010-11-10| 1283.02
#2010-11-11| 1243.64
#2010-11-12| 1262.95
#2010-11-15| 1256.23
#2010-11-16| 1238.18
#2010-11-17| 1241.36
#2010-11-18| 1290.72
#2010-11-19| 1308.60
#2010-11-22| 1292.13
#2010-11-23| 1256.93
#2010-11-24| 1280.02
#2010-11-25| .
#2010-11-26| 1304.92
#2010-11-29| 1284.43
#2010-11-30| 1269.58
#2010-12-01| 1283.39
#2010-12-02| 1298.90
#2010-12-03| 1407.03
#2010-12-06| 1417.11
#2010-12-07| 1422.07
#2010-12-08| 1412.76
#2010-12-09| 1419.64
#2010-12-10| 1433.18
#2010-12-13| 1447.25
#2010-12-14| 1442.30
#2010-12-15| 1431.93
#2010-12-16| 1411.18
#2010-12-17| 1407.71
#2010-12-20| 1437.57
#2010-12-21| 1452.19
#2010-12-22| 1446.38
#2010-12-23| 1442.26
#2010-12-24| .
#2010-12-27| 1433.42
#2010-12-28| 1434.21
#2010-12-29| 1444.06
#2010-12-30| 1468.03
#2010-12-31| 1482.79
#2011-01-03| 1508.74
#2011-01-04| 1510.36
#2011-01-05| 1524.31
#2011-01-06| 1536.74
#2011-01-07| 1525.91
#2011-01-10| 1495.50
#2011-01-11| 1567.09
#2011-01-12| 1614.98
#2011-01-13| 1648.66
#2011-01-14| 1628.52
#2011-01-17| .
#2011-01-18| 1700.30
#2011-01-19| 1655.85
#2011-01-20| 1600.78
#2011-01-21| 1635.68
#2011-01-24| 1637.34
#2011-01-25| 1570.81
#2011-01-26| 1635.35
#2011-01-27| 1711.07
#2011-01-28| 1685.82
#2011-01-31| 1697.21
#2011-02-01| 1730.20
#2011-02-02| 1738.09
#2011-02-03| 1688.34
#2011-02-04| 1699.55
#2011-02-07| 1743.34
#2011-02-08| 1739.98
#2011-02-09| 1728.83
#2011-02-10| 1695.20
#2011-02-11| 1656.33
#2011-02-14| 1659.97
#2011-02-15| 1715.27
#2011-02-16| 1752.55
#2011-02-17| 1798.56
#2011-02-18| 1789.05
#2011-02-21| .
#2011-02-22| 1771.08
#2011-02-23| 1747.58
#2011-02-24| 1753.25
#2011-02-25| 1773.35
#2011-02-28| 1805.98
#2011-03-01| 1792.92
#2011-03-02| 1826.65
#2011-03-03| 1810.39
#2011-03-04| 1819.67
#2011-03-07| 1847.77
#2011-03-08| 1873.49
#2011-03-09| 1846.70
#2011-03-10| 1764.98
#2011-03-11| 1753.79
#2011-03-14| 1785.76
#2011-03-15| 1712.34
#2011-03-16| 1630.17
#2011-03-17| 1685.17
#2011-03-18| 1658.74
#2011-03-21| 1712.90
#2011-03-22| 1715.81
#2011-03-23| 1701.70
#2011-03-24| 1761.99
#2011-03-25| 1746.33
#2011-03-28| 1741.86
#2011-03-29| 1737.55
#2011-03-30| 1777.20
#2011-03-31| 1756.99
#2011-04-01| 1755.24
#2011-04-04| 1758.67
#2011-04-05| 1802.27
#2011-04-06| 1792.55
#2011-04-07| 1757.20
#2011-04-08| 1764.93
#2011-04-11| 1747.90
#2011-04-12| 1690.65
#2011-04-13| 1705.27
#2011-04-14| 1687.65
#2011-04-15| 1680.56
#2011-04-18| 1615.76
#2011-04-19| 1607.18
#2011-04-20| 1700.67
#2011-04-21| 1702.48
#2011-04-22| .
#2011-04-25| 1701.25
#2011-04-26| 1742.06
#2011-04-27| 1679.73
#2011-04-28| 1694.56
#2011-04-29| 1679.08
#2011-05-02| 1666.16
#2011-05-03| 1684.25
#2011-05-04| 1672.70
#2011-05-05| 1655.61
#2011-05-06| 1649.14
#2011-05-09| 1639.56
#2011-05-10| 1671.51
#2011-05-11| 1655.06
#2011-05-12| 1634.11
#2011-05-13| 1609.90
#2011-05-16| 1655.87
#2011-05-17| 1597.71
#2011-05-18| 1619.64
#2011-05-19| 1642.62
#2011-05-20| 1616.52
#2011-05-23| 1571.75
#2011-05-24| 1564.69
#2011-05-25| 1567.35
#2011-05-26| 1561.77
#2011-05-27| 1589.77
#2011-05-30| .
#2011-05-31| 1589.24
#2011-06-01| 1580.01
#2011-06-02| 1539.96
#2011-06-03| 1566.92
#2011-06-06| 1540.23
#2011-06-07| 1539.64
#2011-06-08| 1501.05
#2011-06-09| 1501.57
#2011-06-10| 1448.61
#2011-06-13| 1450.68
#2011-06-14| 1488.33
#2011-06-15| 1434.59
#2011-06-16| 1391.47
#2011-06-17| 1402.08
#2011-06-20| 1395.88
#2011-06-21| 1427.31
#2011-06-22| 1415.52
#2011-06-23| 1311.65
#2011-06-24| 1322.54
#2011-06-27| 1342.52
#2011-06-28| 1351.02
#2011-06-29| 1392.24
#2011-06-30| 1425.71
#2011-07-01| 1446.78
#2011-07-04| .
#2011-07-05| 1470.07
#2011-07-06| 1441.70
#2011-07-07| 1463.68
#2011-07-08| 1402.45
#2011-07-11| 1369.39
#2011-07-12| 1320.93
#2011-07-13| 1342.62
#2011-07-14| 1319.35
#2011-07-15| 1273.09
#2011-07-18| 1240.36
#2011-07-19| 1287.61
#2011-07-20| 1287.18
#2011-07-21| 1319.63
#2011-07-22| 1328.70
#2011-07-25| 1319.42
#2011-07-26| 1193.31
#2011-07-27| 1168.06
#2011-07-28| 1156.48
#2011-07-29| 1152.25
#2011-08-01| 1103.27
#2011-08-02| 1075.01
#2011-08-03| 1029.11
#2011-08-04| 973.46
#2011-08-05| 994.01
#2011-08-08| 949.74
#2011-08-09| 971.43
#2011-08-10| 906.73
#2011-08-11| 996.78
#2011-08-12| 1018.53
#2011-08-15| 1035.01
#2011-08-16| 1004.53
#2011-08-17| 999.35
#2011-08-18| 903.30
#2011-08-19| 908.50
#2011-08-22| 905.15
#2011-08-23| 906.96
#2011-08-24| 933.40
#2011-08-25| 916.97
#2011-08-26| 921.81
#2011-08-29| 966.55
#2011-08-30| 963.57
#2011-08-31| 987.52
#2011-09-01| 973.00
#2011-09-02| 934.29
#2011-09-05| .
#2011-09-06| 845.00
#2011-09-07| 894.14
#2011-09-08| 913.11
#2011-09-09| 856.35
#2011-09-12| 850.19
#2011-09-13| 868.28
#2011-09-14| 959.42
#2011-09-15| 1010.26
#2011-09-16| 996.67
#2011-09-19| 947.92
#2011-09-20| 973.77
#2011-09-21| 956.55
#2011-09-22| 915.03
#2011-09-23| 934.30
#2011-09-26| 955.91
#2011-09-27| 1019.24
#2011-09-28| 1000.77
#2011-09-29| 994.98
#2011-09-30| 963.23
#2011-10-03| 933.36
#2011-10-04| 905.12
#2011-10-05| 949.09
#2011-10-06| 1001.79
#2011-10-07| 1007.21
#2011-10-10| 1074.47
#2011-10-11| 1031.92
#2011-10-12| 1059.74
#2011-10-13| 1039.31
#2011-10-14| 1086.00
#2011-10-17| 1057.40
#2011-10-18| 1058.89
#2011-10-19| 1046.99
#2011-10-20| 1022.62
#2011-10-21| 1071.04
#2011-10-24| 1105.89
#2011-10-25| 1030.00
#2011-10-26| 1016.03
#2011-10-27| 1083.81
#2011-10-28| 1067.79
#2011-10-31| 1028.00
#2011-11-01| 942.82
#2011-11-02| 987.61
#2011-11-03| 1052.39
#2011-11-04| 1053.56
#2011-11-07| 1061.39
#2011-11-08| 1079.82
#2011-11-09| 1035.21
#2011-11-10| 1031.06
#2011-11-11| 1074.36
#2011-11-14| 1065.27
#2011-11-15| 1033.69
#2011-11-16| 1034.92
#2011-11-17| 999.08
#2011-11-18| 991.75
#2011-11-21| 928.10
#2011-11-22| 881.34
#2011-11-23| 838.03
#2011-11-24| .
#2011-11-25| 843.94
#2011-11-28| 898.36
#2011-11-29| 889.93
#2011-11-30| 925.75
#2011-12-01| 930.26
#2011-12-02| 941.51
#2011-12-05| 937.14
#2011-12-06| 922.79
#2011-12-07| 910.89
#2011-12-08| 880.09
#2011-12-09| 882.69
#2011-12-12| 848.22
#2011-12-13| 843.14
#2011-12-14| 815.00
#2011-12-15| 829.14
#2011-12-16| 825.90
#2011-12-19| 812.22
#2011-12-20| 852.98
#2011-12-21| 847.31
#2011-12-22| 872.80
#2011-12-23| 880.89
#2011-12-26| .
#2011-12-27| 871.28
#2011-12-28| 866.27
#2011-12-29| 873.30
#2011-12-30| 889.87
#2012-01-02| .
#2012-01-03| 956.28
#2012-01-04| 921.27
#2012-01-05| 899.23
#2012-01-06| 913.81
#2012-01-09| 906.05
#2012-01-10| 952.92
#2012-01-11| 928.20
#2012-01-12| 949.73
#2012-01-13| 930.83
#2012-01-16| .
#2012-01-17| 994.97
#2012-01-18| 1053.42
#2012-01-19| 1067.10
#2012-01-20| 1066.37
#2012-01-23| 1082.44
#2012-01-24| 1022.02
#2012-01-25| 995.32
#2012-01-26| 1033.24
#2012-01-27| 1049.81
#2012-01-30| 1010.59
#2012-01-31| 989.16
#2012-02-01| 1049.13
#2012-02-02| 1034.66
#2012-02-03| 1038.85
#2012-02-06| 1022.57
#2012-02-07| 1018.30
#2012-02-08| 1016.48
#2012-02-09| 1024.81
#2012-02-10| 1007.12
#2012-02-13| 1009.42
#2012-02-14| 1004.14
#2012-02-15| 1027.79
#2012-02-16| 1011.79
#2012-02-17| 1049.10
#2012-02-20| .
#2012-02-21| 1126.13
#2012-02-22| 1100.46
#2012-02-23| 1080.58
#2012-02-24| 1101.27
#2012-02-27| 1077.46
#2012-02-28| 1150.64
#2012-02-29| 1122.89
#2012-03-01| 1115.65
#2012-03-02| 1096.47
#2012-03-05| 1084.54
#2012-03-06| 1023.25
#2012-03-07| 1058.04
#2012-03-08| 1126.73
#2012-03-09| 1139.26
#2012-03-12| 1137.40
#2012-03-13| 1148.44
#2012-03-14| 1174.20
#2012-03-15| 1234.15
#2012-03-16| 1217.83
#2012-03-19| 1221.12
#2012-03-20| 1208.67
#2012-03-21| 1212.60
#2012-03-22| 1228.60
#2012-03-23| 1254.35
#2012-03-26| 1265.62
#2012-03-27| 1218.50
#2012-03-28| 1225.98
#2012-03-29| 1204.54
#2012-03-30| 1217.38
#2012-04-02| 1203.41
#2012-04-03| 1174.84
#2012-04-04| 1095.01
#2012-04-05| 1127.99
#2012-04-06| .
#2012-04-09| 1128.64
#2012-04-10| 1041.58
#2012-04-11| 1037.36
#2012-04-12| 1086.89
#2012-04-13| 1017.79
#2012-04-16| 1016.98
#2012-04-17| 1040.35
#2012-04-18| 1031.82
#2012-04-19| 1004.88
#2012-04-20| 994.63
#2012-04-23| 857.36
#2012-04-24| 882.54
#2012-04-25| 895.03
#2012-04-26| 902.84
#2012-04-27| 904.88
#2012-04-30| 869.32
#2012-05-01| 868.63
#2012-05-02| 868.30
#2012-05-03| 863.82
#2012-05-04| 828.08
#2012-05-07| 841.98
#2012-05-08| 796.67
#2012-05-09| 796.50
#2012-05-10| 812.04
#2012-05-11| 804.90
#2012-05-14| 760.53
#2012-05-15| 756.58
#2012-05-16| 761.33
#2012-05-17| 722.09
#2012-05-18| 710.62
#2012-05-21| 725.44
#2012-05-22| 782.36
#2012-05-23| 778.09
#2012-05-24| 780.00
#2012-05-25| 767.83
#2012-05-28| .
#2012-05-29| 787.91
#2012-05-30| 764.05
#2012-05-31| 764.50
#2012-06-01| 746.07
#2012-06-04| 767.64
#2012-06-05| 773.89
#2012-06-06| 793.91
#2012-06-07| 821.24
#2012-06-08| 809.24
#2012-06-11| 791.66
#2012-06-12| 784.43
#2012-06-13| 789.66
#2012-06-14| 775.84
#2012-06-15| 795.62
#2012-06-18| 816.27
#2012-06-19| 851.86
#2012-06-20| 883.39
#2012-06-21| 872.65
#2012-06-22| 851.75
#2012-06-25| 816.05
#2012-06-26| 777.12
#2012-06-27| 780.53
#2012-06-28| 787.85
#2012-06-29| 842.80
#2012-07-02| 835.91
#2012-07-03| 845.11
#2012-07-04| .
#2012-07-05| 828.04
#2012-07-06| 790.99
#2012-07-09| 775.89
#2012-07-10| 763.04
#2012-07-11| 745.35
#2012-07-12| 736.98
#2012-07-13| 740.34
#2012-07-16| 738.00
#2012-07-17| 725.30
#2012-07-18| 772.00
#2012-07-19| 791.30
#2012-07-20| 755.87
#2012-07-23| 741.44
#2012-07-24| 709.83
#2012-07-25| 745.66
#2012-07-26| 774.82
#2012-07-27| 807.92
#2012-07-30| 827.20
#2012-07-31| 841.00
#2012-08-01| 842.30
#2012-08-02| 813.84
#2012-08-03| 870.99
#2012-08-06| 889.28
#2012-08-07| 907.04
#2012-08-08| 907.71
#2012-08-09| 915.12
#2012-08-10| 926.03
#2012-08-13| 907.79
#2012-08-14| 916.07
#2012-08-15| 913.14
#2012-08-16| 944.16
#2012-08-17| 936.70
#2012-08-20| 919.22
#2012-08-21| 943.75
#2012-08-22| 933.16
#2012-08-23| 932.30
#2012-08-24| 920.37
#2012-08-27| 926.23
#2012-08-28| 914.78
#2012-08-29| 918.62
#2012-08-30| 907.96
#2012-08-31| 936.74
#2012-09-03| .
#2012-09-04| 914.87
#2012-09-05| 872.52
#2012-09-06| 893.15
#2012-09-07| 919.65
#2012-09-10| 896.85
#2012-09-11| 931.11
#2012-09-12| 973.96
#2012-09-13| 980.08
#2012-09-14| 1054.30
#2012-09-17| 1031.67
#2012-09-18| 988.11
#2012-09-19| 968.71
#2012-09-20| 949.25
#2012-09-21| 955.41
#2012-09-24| 918.69
#2012-09-25| 908.47
#2012-09-26| 863.05
#2012-09-27| 871.79
#2012-09-28| 852.00
#2012-10-01| 887.86
#2012-10-02| 882.29
#2012-10-03| 882.44
#2012-10-04| 882.85
#2012-10-05| 912.32
#2012-10-08| 884.54
#2012-10-09| 901.70
#2012-10-10| 891.87
#2012-10-11| 893.53
#2012-10-12| 946.22
#2012-10-15| 930.01
#2012-10-16| 955.53
#2012-10-17| 993.04
#2012-10-18| 1005.70
#2012-10-19| 970.23
#2012-10-22| 979.39
#2012-10-23| 943.86
#2012-10-24| 978.43
#2012-10-25| 957.06
#2012-10-26| 941.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 922.71
#2012-11-01| 951.66
#2012-11-02| 937.03
#2012-11-05| 922.23
#2012-11-06| 940.35
#2012-11-07| 885.12
#2012-11-08| 881.88
#2012-11-09| 874.48
#2012-11-12| 865.38
#2012-11-13| 878.00
#2012-11-14| 891.50
#2012-11-15| 874.02
#2012-11-16| 850.56
#2012-11-19| 915.02
#2012-11-20| 908.16
#2012-11-21| 921.49
#2012-11-22| .
#2012-11-23| 941.12
#2012-11-26| 939.84
#2012-11-27| 954.14
#2012-11-28| 946.13
#2012-11-29| 980.41
#2012-11-30| 1000.00
#2012-12-03| 991.80
#2012-12-04| 992.50
#2012-12-05| 1015.11
#2012-12-06| 1027.17
#2012-12-07| 1010.08
#2012-12-10| 1047.02
#2012-12-11| 1054.80
#2012-12-12| 1064.22
#2012-12-13| 1065.71
#2012-12-14| 1075.94
#2012-12-17| 1086.07
#2012-12-18| 1083.98
#2012-12-19| 1110.06
#2012-12-20| 1115.69
#2012-12-21| 1106.03
#2012-12-24| 1107.76
#2012-12-25| 1107.76
#2012-12-26| 1110.02
#2012-12-27| 1102.72
#2012-12-28| 1103.52
#2012-12-31| 1100.43
#2013-01-01| 1100.43
#2013-01-02| 1151.94
#2013-01-03| 1154.88
#2013-01-04| 1135.69
#2013-01-07| 1166.51
#2013-01-08| 1185.15
#2013-01-09| 1197.20
#2013-01-10| 1237.72
#2013-01-11| 1236.26
#2013-01-14| 1230.22
#2013-01-15| 1235.46
#2013-01-16| 1237.16
#2013-01-17| 1283.48
#2013-01-18| 1282.55
#2013-01-21| 1284.06
#2013-01-22| 1280.11
#2013-01-23| 1262.52
#2013-01-24| 1277.05
#2013-01-25| 1332.26
#2013-01-28| 1316.94
#2013-01-29| 1302.88
#2013-01-30| 1290.86
#2013-01-31| 1337.18
#2013-02-01| 1399.45
#2013-02-04| 1351.12
#2013-02-05| 1326.28
#2013-02-06| 1329.97
#2013-02-07| 1294.22
#2013-02-08| 1315.72
#2013-02-11| 1307.52
#2013-02-12| 1337.75
#2013-02-13| 1338.64
#2013-02-14| 1329.37
#2013-02-15| 1316.32
#2013-02-18| 1311.90
#2013-02-19| 1318.41
#2013-02-20| 1312.70
#2013-02-21| 1256.67
#2013-02-22| 1249.21
#2013-02-25| 1270.76
#2013-02-26| 1216.72
#2013-02-27| 1266.43
#2013-02-28| 1255.62
#2013-03-01| 1243.11
#2013-03-04| 1260.13
#2013-03-05| 1278.28
#2013-03-06| 1262.74
#2013-03-07| 1253.28
#2013-03-08| 1264.49
#2013-03-11| .
#2013-03-12| 1199.29
#2013-03-13| 1196.69
#2013-03-14| 1218.54
#2013-03-15| 1214.03
#2013-03-18| 1262.13
#2013-03-19| 1267.80
#2013-03-20| 1293.47
#2013-03-21| 1261.95
#2013-03-22| 1260.57
#2013-03-25| 1258.93
#2013-03-26| 1269.33
#2013-03-27| 1236.90
#2013-03-28| 1223.41
#2013-03-29| .
#2013-04-01| 1223.98
#2013-04-02| 1254.84
#2013-04-03| 1252.55
#2013-04-04| 1207.18
#2013-04-05| 1200.72
#2013-04-08| 1190.95
#2013-04-09| 1200.02
#2013-04-10| 1232.09
#2013-04-11| 1274.33
#2013-04-12| 1242.58
#2013-04-15| 1238.34
#2013-04-16| 1239.06
#2013-04-17| 1174.34
#2013-04-18| 1162.28
#2013-04-19| 1168.44
#2013-04-22| 1180.33
#2013-04-23| 1271.21
#2013-04-24| 1301.25
#2013-04-25| 1326.45
#2013-04-26| 1325.85
#2013-04-29| 1345.64
#2013-04-30| 1377.70
#2013-05-01| 1378.64
#2013-05-02| 1383.66
#2013-05-03| 1385.35
#2013-05-06| 1386.98
#2013-05-07| 1408.30
#2013-05-08| 1473.74
#2013-05-09| 1452.92
#2013-05-10| 1462.34
#2013-05-13| 1441.58
#2013-05-14| 1438.46
#2013-05-15| 1455.84
#2013-05-16| 1467.12
#2013-05-17| 1477.12
#2013-05-20| 1524.63
#2013-05-21| 1540.80
#2013-05-22| 1531.38
#2013-05-23| 1486.72
#2013-05-24| 1465.71
#2013-05-27| 1487.73
#2013-05-28| 1504.05
#2013-05-29| 1468.42
#2013-05-30| 1515.99
#2013-05-31| 1495.65
#2013-06-03| 1475.59
#2013-06-04| 1539.40
#2013-06-05| 1528.13
#2013-06-06| 1515.52
#2013-06-07| 1518.16
#2013-06-10| 1514.52
#2013-06-11| 1522.98
#2013-06-12| 1493.97
#2013-06-13| 1502.22
#2013-06-14| 1507.39
#2013-06-17| 1537.72
#2013-06-18| 1556.54
#2013-06-19| 1567.89
#2013-06-20| 1473.66
#2013-06-21| 1433.62
#2013-06-24| 1395.55
#2013-06-25| 1406.22
#2013-06-26| 1441.09
#2013-06-27| 1452.95
#2013-06-28| 1430.32
#2013-07-01| 1439.84
#2013-07-02| 1451.71
#2013-07-03| 1480.13
#2013-07-04| 1503.18
#2013-07-05| 1471.66
#2013-07-08| 1494.37
#2013-07-09| 1451.36
#2013-07-10| 1470.93
#2013-07-11| 1486.55
#2013-07-12| 1524.68
#2013-07-15| 1553.57
#2013-07-16| 1542.77
#2013-07-17| 1551.03
#2013-07-18| 1562.50
#2013-07-19| 1564.32
#2013-07-22| 1567.84
#2013-07-23| 1425.65
#2013-07-24| 1393.62
#2013-07-25| 1405.72
#2013-07-26| 1394.84
#2013-07-29| 1357.47
#2013-07-30| 1387.32
#2013-07-31| 1381.16
#2013-08-01| 1398.26
#2013-08-02| 1400.83
#2013-08-05| 1402.22
#2013-08-06| 1408.20
#2013-08-07| 1401.67
#2013-08-08| 1410.59
#2013-08-09| 1383.64
#2013-08-12| 1371.01
#2013-08-13| 1378.57
#2013-08-14| 1396.57
#2013-08-15| 1394.99
#2013-08-16| 1383.95
#2013-08-19| 1385.28
#2013-08-20| 1381.01
#2013-08-21| 1400.05
#2013-08-22| 1420.88
#2013-08-23| 1432.32
#2013-08-26| 1402.64
#2013-08-27| 1368.29
#2013-08-28| 1358.71
#2013-08-29| 1354.28
#2013-08-30| 1316.89
#2013-09-02| 1356.31
#2013-09-03| 1366.44
#2013-09-04| 1347.42
#2013-09-05| 1359.81
#2013-09-06| 1387.18
#2013-09-09| 1416.39
#2013-09-10| 1413.52
#2013-09-11| 1402.34
#2013-09-12| 1473.20
#2013-09-13| 1476.24
#2013-09-16| 1535.02
#2013-09-17| 1519.16
#2013-09-18| 1515.17
#2013-09-19| 1553.97
#2013-09-20| 1551.76
#2013-09-23| 1542.21
#2013-09-24| 1540.20
#2013-09-25| 1553.49
#2013-09-26| 1539.13
#2013-09-27| 1543.97
#2013-09-30| 1510.28
#2013-10-01| 1512.93
#2013-10-02| 1514.75
#2013-10-03| 1509.25
#2013-10-04| 1508.25
#2013-10-07| 1512.06
#2013-10-08| 1505.80
#2013-10-09| 1478.72
#2013-10-10| 1514.13
#2013-10-11| 1527.49
#2013-10-14| 1518.68
#2013-10-15| 1506.04
#2013-10-16| 1468.59
#2013-10-17| 1465.40
#2013-10-18| 1464.62
#2013-10-21| 1494.71
#2013-10-22| 1483.28
#2013-10-23| 1366.82
#2013-10-24| 1343.82
#2013-10-25| 1325.46
#2013-10-28| 1326.08
#2013-10-29| 1361.12
#2013-10-30| 1345.00
#2013-10-31| 1335.97
#2013-11-01| 1320.03
#2013-11-04| 1342.77
#2013-11-05| 1324.97
#2013-11-06| 1330.39
#2013-11-07| 1317.43
#2013-11-08| 1298.80
#2013-11-11| 1323.22
#2013-11-12| 1307.03
#2013-11-13| 1314.05
#2013-11-14| 1297.33
#2013-11-15| 1308.82
#2013-11-18| 1344.91
#2013-11-19| 1337.92
#2013-11-20| 1371.50
#2013-11-21| 1357.53
#2013-11-22| 1362.22
#2013-11-25| 1375.82
#2013-11-26| 1392.37
#2013-11-27| 1382.10
#2013-11-28| 1384.16
#2013-11-29| 1374.08
#2013-12-02| 1367.24
#2013-12-03| 1341.07
#2013-12-04| 1347.89
#2013-12-05| 1340.29
#2013-12-06| 1328.00
#2013-12-09| 1334.12
#2013-12-10| 1382.27
#2013-12-11| 1370.75
#2013-12-12| 1338.17
#2013-12-13| 1324.18
#2013-12-16| 1316.98
#2013-12-17| 1298.96
#2013-12-18| 1332.50
#2013-12-19| 1318.99
#2013-12-20| 1338.78
#2013-12-23| 1385.11
#2013-12-24| 1381.12
#2013-12-25| 1381.12
#2013-12-26| 1383.70
#2013-12-27| 1411.45
#2013-12-30| 1411.32
#2013-12-31| 1407.75
#2014-01-01| 1407.75
#2014-01-02| 1389.69
#2014-01-03| 1405.63
#2014-01-06| 1402.43
#2014-01-07| 1378.65
#2014-01-08| 1361.49
#2014-01-09| 1336.94
#2014-01-10| 1370.84
#2014-01-13| 1403.25
#2014-01-14| 1426.81
#2014-01-15| 1434.24
#2014-01-16| 1427.31
#2014-01-17| 1401.01
#2014-01-20| 1410.78
#2014-01-21| 1405.69
#2014-01-22| 1429.51
#2014-01-23| 1416.85
#2014-01-24| 1384.06
#2014-01-27| 1383.16
#2014-01-28| 1409.95
#2014-01-29| 1422.20
#2014-01-30| 1465.17
#2014-01-31| 1459.07
#2014-02-03| 1427.53
#2014-02-04| 1438.49
#2014-02-05| 1432.63
#2014-02-06| 1465.36
#2014-02-07| 1465.69
#2014-02-10| 1490.32
#2014-02-11| 1502.31
#2014-02-12| 1493.53
#2014-02-13| 1495.85
#2014-02-14| 1523.15
#2014-02-17| 1538.42
#2014-02-18| 1538.61
#2014-02-19| 1522.52
#2014-02-20| 1501.86
#2014-02-21| 1511.76
#2014-02-24| 1524.98
#2014-02-25| 1535.91
#2014-02-26| 1583.22
#2014-02-27| 1591.84
#2014-02-28| 1620.47
#2014-03-03| 1582.33
#2014-03-04| 1622.61
#2014-03-05| 1635.19
#2014-03-06| 1649.34
#2014-03-07| 1664.72
#2014-03-10| 1669.50
#2014-03-11| 1661.37
#2014-03-12| 1653.88
#2014-03-13| 1645.26
#2014-03-14| 1629.44
#2014-03-17| 1666.09
#2014-03-18| 1669.41
#2014-03-19| 1668.68
#2014-03-20| 1680.45
#2014-03-21| 1688.83
#2014-03-24| 1658.87
#2014-03-25| 1657.79
#2014-03-26| 1689.65
#2014-03-27| 1680.13
#2014-03-28| 1668.54
#2014-03-31| 1674.83
#2014-04-01| 1678.46
#2014-04-02| 1685.94
#2014-04-03| 1679.94
#2014-04-04| 1660.33
#2014-04-07| 1659.34
#2014-04-08| 1638.18
#2014-04-09| 1663.45
#2014-04-10| 1653.81
#2014-04-11| 1623.21
#2014-04-14| 1571.83
#2014-04-15| 1569.70
#2014-04-16| 1585.29
#2014-04-17| 1621.98
#2014-04-18| 1619.60
#2014-04-21| 1618.29
#2014-04-22| 1651.98
#2014-04-23| 1657.70
#2014-04-24| 1666.44
#2014-04-25| 1669.31
#2014-04-28| 1672.50
#2014-04-29| 1698.48
#2014-04-30| 1711.69
#2014-05-01| 1711.69
#2014-05-02| 1701.80
#2014-05-05| 1692.39
#2014-05-06| 1712.47
#2014-05-07| 1695.96
#2014-05-08| 1725.06
#2014-05-09| 1702.55
#2014-05-12| 1728.43
#2014-05-13| 1728.57
#2014-05-14| 1723.79
#2014-05-15| 1661.60
#2014-05-16| 1648.28
#2014-05-19| 1676.35
#2014-05-20| 1671.74
#2014-05-21| 1669.47
#2014-05-22| 1645.81
#2014-05-23| 1655.14
#2014-05-26| 1711.98
#2014-05-27| 1723.53
#2014-05-28| 1740.05
#2014-05-29| 1761.67
#2014-05-30| 1769.17
#2014-06-02| 1731.64
#2014-06-03| 1717.03
#2014-06-04| 1716.07
#2014-06-05| 1715.93
#2014-06-06| 1717.88
#2014-06-09| 1721.59
#2014-06-10| 1735.68
#2014-06-11| 1712.44
#2014-06-12| 1710.76
#2014-06-13| 1699.47
#2014-06-16| 1690.09
#2014-06-17| 1698.91
#2014-06-18| 1680.29
#2014-06-19| 1683.82
#2014-06-20| 1666.38
#2014-06-23| 1660.21
#2014-06-24| 1659.58
#2014-06-25| 1649.69
#2014-06-26| 1618.04
#2014-06-27| 1616.24
#2014-06-30| 1612.44
#2014-07-01| 1666.70
#2014-07-02| 1661.72
#2014-07-03| 1677.41
#2014-07-04| 1658.30
#2014-07-07| 1629.84
#2014-07-08| 1590.54
#2014-07-09| 1615.80
#2014-07-10| 1572.58
#2014-07-11| 1580.91
#2014-07-14| 1595.06
#2014-07-15| 1575.04
#2014-07-16| 1639.35
#2014-07-17| 1620.81
#2014-07-18| 1618.12
#2014-07-21| 1614.08
#2014-07-22| 1656.31
#2014-07-23| 1578.30
#2014-07-24| 1569.90
#2014-07-25| 1549.02
#2014-07-28| 1546.28
#2014-07-29| 1523.92
#2014-07-30| 1535.84
#2014-07-31| 1515.93
#2014-08-01| 1485.23
#2014-08-04| 1470.38
#2014-08-05| 1459.75
#2014-08-06| 1430.88
#2014-08-07| 1427.43
#2014-08-08| 1425.40
#2014-08-11| 1449.23
#2014-08-12| 1433.74
#2014-08-13| 1452.20
#2014-08-14| 1459.63
#2014-08-15| 1459.90
#2014-08-18| 1473.81
#2014-08-19| 1489.30
#2014-08-20| 1478.74
#2014-08-21| 1509.62
#2014-08-22| 1508.43
#2014-08-25| 1516.09
#2014-08-26| 1526.51
#2014-08-27| 1517.34
#2014-08-28| 1507.43
#2014-08-29| 1517.52
#2014-09-01| 1527.66
#2014-09-02| 1529.69
#2014-09-03| 1540.71
#2014-09-04| 1532.60
#2014-09-05| 1535.77
#2014-09-08| 1539.94
#2014-09-09| 1496.18
#2014-09-10| 1480.46
#2014-09-11| 1476.97
#2014-09-12| 1504.22
#2014-09-15| 1473.54
#2014-09-16| 1463.17
#2014-09-17| 1479.73
#2014-09-18| 1507.07
#2014-09-19| 1453.41
#2014-09-22| 1418.97
#2014-09-23| 1423.88
#2014-09-24| 1426.71
#2014-09-25| 1406.80
#2014-09-26| 1414.58
#2014-09-29| 1415.92
#2014-09-30| 1433.12
#2014-10-01| 1425.32
#2014-10-02| 1409.39
#2014-10-03| 1420.98
#2014-10-06| 1428.13
#2014-10-07| 1405.92
#2014-10-08| 1385.59
#2014-10-09| 1379.12
#2014-10-10| 1310.32
#2014-10-13| 1264.87
#2014-10-14| 1291.71
#2014-10-15| 1254.19
#2014-10-16| 1247.61
#2014-10-17| 1272.85
#2014-10-20| 1264.86
#2014-10-21| 1287.29
#2014-10-22| 1306.73
#2014-10-23| 1312.87
#2014-10-24| 1316.48
#2014-10-27| 1307.78
#2014-10-28| 1337.52
#2014-10-29| 1237.12
#2014-10-30| 1230.98
#2014-10-31| 1269.21
#2014-11-03| 1283.87
#2014-11-04| 1278.04
#2014-11-05| 1292.05
#2014-11-06| 1297.55
#2014-11-07| 1281.06
#2014-11-10| 1292.40
#2014-11-11| 1293.11
#2014-11-12| 1285.19
#2014-11-13| 1272.52
#2014-11-14| 1297.61
#2014-11-17| 1315.67
#2014-11-18| 1345.13
#2014-11-19| 1360.37
#2014-11-20| 1365.77
#2014-11-21| 1352.79
#2014-11-24| 1355.76
#2014-11-25| 1372.91
#2014-11-26| 1379.15
#2014-11-27| 1387.56
#2014-11-28| 1391.52
#2014-12-01| 1380.04
#2014-12-02| 1375.05
#2014-12-03| 1390.77
#2014-12-04| 1393.64
#2014-12-05| 1420.15
#2014-12-08| 1419.19
#2014-12-09| 1389.28
#2014-12-10| 1392.72
#2014-12-11| 1378.34
#2014-12-12| 1355.65
#2014-12-15| 1303.55
#2014-12-16| 1362.02
#2014-12-17| 1347.17
#2014-12-18| 1381.02
#2014-12-19| 1380.94
#2014-12-22| 1388.55
#2014-12-23| 1377.40
#2014-12-24| 1378.87
#2014-12-25| 1378.87
#2014-12-26| 1376.72
#2014-12-29| 1379.23
#2014-12-30| 1380.14
#2014-12-31| 1372.87
#2015-01-01| 1372.87
#2015-01-02| 1375.90
#2015-01-05| 1348.93
#2015-01-06| 1334.24
#2015-01-07| 1341.45
#2015-01-08| 1382.64
#2015-01-09| 1367.34
#2015-01-12| 1383.93
#2015-01-13| 1394.18
#2015-01-14| 1389.95
#2015-01-15| 1384.70
#2015-01-16| 1383.33
#2015-01-19| 1407.84
#2015-01-20| 1417.27
#2015-01-21| 1438.62
#2015-01-22| 1444.87
#2015-01-23| 1464.33
#2015-01-26| 1510.62
#2015-01-27| 1502.40
#2015-01-28| 1459.44
#2015-01-29| 1500.73
#2015-01-30| 1492.76
#2015-02-02| 1499.04
#2015-02-03| 1520.53
#2015-02-04| 1558.20
#2015-02-05| 1551.40
#2015-02-06| 1545.95
#2015-02-09| 1521.51
#2015-02-10| 1563.38
#2015-02-11| 1563.66
#2015-02-12| 1603.38
#2015-02-13| 1590.88
#2015-02-16| 1588.28
#2015-02-17| 1579.21
#2015-02-18| 1586.40
#2015-02-19| 1579.23
#2015-02-20| 1592.75
#2015-02-23| 1600.79
#2015-02-24| 1604.38
#2015-02-25| 1615.59
#2015-02-26| 1611.86
#2015-02-27| 1610.48
#2015-03-02| 1644.72
#2015-03-03| 1644.81
#2015-03-04| 1638.03
#2015-03-05| 1663.61
#2015-03-06| 1651.98
#2015-03-09| 1648.21
#2015-03-10| 1644.70
#2015-03-11| 1672.20
#2015-03-12| 1633.96
#2015-03-13| 1646.53
#2015-03-16| 1721.70
#2015-03-17| 1728.07
#2015-03-18| 1719.51
#2015-03-19| 1704.79
#2015-03-20| 1762.54
#2015-03-23| 1766.21
#2015-03-24| 1764.05
#2015-03-25| 1714.71
#2015-03-26| 1657.94
#2015-03-27| 1677.49
#2015-03-30| 1718.21
#2015-03-31| 1697.90
#2015-04-01| 1686.77
#2015-04-02| 1709.80
#2015-04-03| 1726.38
#2015-04-06| 1733.53
#2015-04-07| 1715.30
#2015-04-08| 1693.83
#2015-04-09| 1699.84
#2015-04-10| 1735.62
#2015-04-13| 1751.95
#2015-04-14| 1741.02
#2015-04-15| 1722.40
#2015-04-16| 1726.21
#2015-04-17| 1681.20
#2015-04-20| 1709.44
#2015-04-21| 1761.84
#2015-04-22| 1798.86
#2015-04-23| 1748.40
#2015-04-24| 1735.01
#2015-04-27| 1767.73
#2015-04-28| 1731.87
#2015-04-29| 1711.82
#2015-04-30| 1551.54
#2015-05-01| 1553.89
#2015-05-04| 1532.28
#2015-05-05| 1488.33
#2015-05-06| 1526.91
#2015-05-07| 1523.57
#2015-05-08| 1537.56
#2015-05-11| 1538.52
#2015-05-12| 1581.41
#2015-05-13| 1578.20
#2015-05-14| 1601.79
#2015-05-15| 1597.72
#2015-05-18| 1600.47
#2015-05-19| 1580.37
#2015-05-20| 1601.26
#2015-05-21| 1592.22
#2015-05-22| 1578.11
#2015-05-25| 1547.26
#2015-05-26| 1548.84
#2015-05-27| 1576.02
#2015-05-28| 1620.75
#2015-05-29| 1617.05
#2015-06-01| 1600.78
#2015-06-02| 1637.38
#2015-06-03| 1648.67
#2015-06-04| 1649.30
#2015-06-05| 1613.12
#2015-06-08| 1618.17
#2015-06-09| 1608.35
#2015-06-10| 1617.32
#2015-06-11| 1607.86
#2015-06-12| 1592.50
#2015-06-15| 1559.19
#2015-06-16| 1591.79
#2015-06-17| 1561.55
#2015-06-18| 1572.57
#2015-06-19| 1566.85
#2015-06-22| 1635.25
#2015-06-23| 1644.38
#2015-06-24| 1625.61
#2015-06-25| 1647.03
#2015-06-26| 1657.13
#2015-06-29| 1601.17
#2015-06-30| 1580.13
#2015-07-01| 1584.41
#2015-07-02| 1553.92
#2015-07-03| 1557.36
#2015-07-06| 1568.98
#2015-07-07| 1477.76
#2015-07-08| 1498.62
#2015-07-09| 1521.23
#2015-07-10| 1569.91
#2015-07-13| 1540.53
#2015-07-14| 1543.05
#2015-07-15| 1573.45
#2015-07-16| 1568.91
#2015-07-17| 1574.34
#2015-07-20| 1582.51
#2015-07-21| 1568.77
#2015-07-22| 1487.85
#2015-07-23| 1583.34
#2015-07-24| 1556.61
#2015-07-27| 1533.35
#2015-07-28| 1526.47
#2015-07-29| 1543.95
#2015-07-30| 1551.07
#2015-07-31| 1569.87
#2015-08-03| 1556.58
#2015-08-04| 1529.89
#2015-08-05| 1554.05
#2015-08-06| 1531.43
#2015-08-07| 1538.44
#2015-08-10| 1560.64
#2015-08-11| 1553.58
#2015-08-12| 1509.34
#2015-08-13| 1505.96
#2015-08-14| 1495.57
#2015-08-17| 1504.13
#2015-08-18| 1497.11
#2015-08-19| 1477.65
#2015-08-20| 1459.02
#2015-08-21| 1446.52
#2015-08-24| 1411.76
#2015-08-25| 1474.15
#2015-08-26| 1453.94
#2015-08-27| 1485.33
#2015-08-28| 1477.67
#2015-08-31| 1459.97
#2015-09-01| 1449.22
#2015-09-02| 1451.71
#2015-09-03| 1473.19
#2015-09-04| 1451.40
#2015-09-07| 1469.62
#2015-09-08| 1499.52
#2015-09-09| 1451.13
#2015-09-10| 1442.06
#2015-09-11| 1428.80
#2015-09-14| 1421.03
#2015-09-15| 1437.40
#2015-09-16| 1463.40
#2015-09-17| 1466.16
#2015-09-18| 1447.89
#2015-09-21| 1440.71
#2015-09-22| 1374.26
#2015-09-23| 1395.70
#2015-09-24| 1369.08
#2015-09-25| 1403.38
#2015-09-28| 1360.63
#2015-09-29| 1370.72
#2015-09-30| 1404.91
#2015-10-01| 1396.96
#2015-10-02| 1418.19
#2015-10-05| 1453.63
#2015-10-06| 1481.56
#2015-10-07| 1467.87
#2015-10-08| 1487.69
#2015-10-09| 1502.48
#2015-10-12| 1476.53
#2015-10-13| 1463.92
#2015-10-14| 1454.45
#2015-10-15| 1501.76
#2015-10-16| 1509.72
#2015-10-19| 1505.66
#2015-10-20| 1513.20
#2015-10-21| 1537.03
#2015-10-22| 1553.05
#2015-10-23| 1566.83
#2015-10-26| 1522.28
#2015-10-27| 1486.92
#2015-10-28| 1485.11
#2015-10-29| 1422.34
#2015-10-30| 1448.08
#2015-11-02| 1461.61
#2015-11-03| 1463.77
#2015-11-04| 1452.55
#2015-11-05| 1460.89
#2015-11-06| 1471.33
#2015-11-09| 1462.59
#2015-11-10| 1461.79
#2015-11-11| 1467.24
#2015-11-12| 1456.40
#2015-11-13| 1434.50
#2015-11-16| 1434.75
#2015-11-17| 1452.78
#2015-11-18| 1454.32
#2015-11-19| 1472.91
#2015-11-20| 1477.39
#2015-11-23| 1480.88
#2015-11-24| 1440.91
#2015-11-25| 1452.20
#2015-11-26| 1509.49
#2015-11-27| 1482.82
#2015-11-30| 1498.57
#2015-12-01| 1502.53
#2015-12-02| 1506.59
#2015-12-03| 1510.71
#2015-12-04| 1518.30
#2015-12-07| 1503.59
#2015-12-08| 1466.96
#2015-12-09| 1475.58
#2015-12-10| 1459.30
#2015-12-11| 1439.31
#2015-12-14| 1406.98
#2015-12-15| 1438.71
#2015-12-16| 1428.27
#2015-12-17| 1445.28
#2015-12-18| 1428.70
#2015-12-21| 1438.67
#2015-12-22| 1450.21
#2015-12-23| 1460.59
#2015-12-24| 1471.20
#2015-12-25| 1471.20
#2015-12-28| 1457.58
#2015-12-29| 1473.38
#2015-12-30| 1476.72
#2015-12-31| 1469.89
#2016-01-01| 1469.89
#2016-01-04| 1417.18
#2016-01-05| 1406.77
#2016-01-06| 1390.78
#2016-01-07| 1379.69
#2016-01-08| 1340.51
#2016-01-11| 1353.30
#2016-01-12| 1362.29
#2016-01-13| 1359.99
#2016-01-14| 1327.32
#2016-01-15| 1288.16
#2016-01-18| 1281.35
#2016-01-19| 1332.00
#2016-01-20| 1303.03
#2016-01-21| 1326.57
#2016-01-22| 1354.52
#2016-01-25| 1359.84
#2016-01-26| 1389.35
#2016-01-27| 1431.98
#2016-01-28| 1407.63
#2016-01-29| 1386.04
#2016-02-01| 1361.27
#2016-02-02| 1304.95
#2016-02-03| 1288.12
#2016-02-04| 1308.82
#2016-02-05| 1263.88
#2016-02-08| 1198.58
#2016-02-09| 1197.06
#2016-02-10| 1206.33
#2016-02-11| 1197.14
#2016-02-12| 1203.79
#2016-02-15| 1225.28
#2016-02-16| 1210.21
#2016-02-17| 1244.29
#2016-02-18| 1283.92
#2016-02-19| 1273.74
#2016-02-22| 1307.21
#2016-02-23| 1284.11
#2016-02-24| 1242.14
#2016-02-25| 1258.15
#2016-02-26| 1265.13
#2016-02-29| 1273.28
#2016-03-01| 1294.51
#2016-03-02| 1294.50
#2016-03-03| 1307.52
#2016-03-04| 1309.22
#2016-03-07| 1304.47
#2016-03-08| 1296.01
#2016-03-09| 1295.06
#2016-03-10| 1289.91
#2016-03-11| 1326.67
#2016-03-14| 1313.89
#2016-03-15| 1303.11
#2016-03-16| 1315.92
#2016-03-17| 1313.83
#2016-03-18| 1313.71
#2016-03-21| 1299.54
#2016-03-22| 1279.18
#2016-03-23| 1279.83
#2016-03-24| 1266.22
#2016-03-25| 1266.22
#2016-03-28| 1272.06
#2016-03-29| 1263.43
#2016-03-30| 1287.10
#2016-03-31| 1288.98
#2016-04-01| 1268.61
#2016-04-04| 1290.68
#2016-04-05| 1239.87
#2016-04-06| 1235.10
#2016-04-07| 1268.78
#2016-04-08| 1294.41
#2016-04-11| 1314.88
#2016-04-12| 1280.13
#2016-04-13| 1309.62
#2016-04-14| 1286.13
#2016-04-15| 1323.71
#2016-04-18| 1308.34
#2016-04-19| 1345.59
#2016-04-20| 1326.01
#2016-04-21| 1323.48
#2016-04-22| 1314.46
#2016-04-25| 1301.28
#2016-04-26| 1323.39
#2016-04-27| 1416.60
#2016-04-28| 1410.91
#2016-04-29| 1381.15
#2016-05-02| 1366.97
#2016-05-03| 1326.80
#2016-05-04| 1295.89
#2016-05-05| 1288.56
#2016-05-06| 1280.87
#2016-05-09| 1261.24
#2016-05-10| 1268.24
#2016-05-11| 1267.71
#2016-05-12| 1244.50
#2016-05-13| 1239.82
#2016-05-16| 1246.19
#2016-05-17| 1249.69
#2016-05-18| 1296.04
#2016-05-19| 1276.78
#2016-05-20| 1301.32
#2016-05-23| 1299.48
#2016-05-24| 1326.73
#2016-05-25| 1334.89
#2016-05-26| 1347.69
#2016-05-27| 1341.32
#2016-05-30| 1350.70
#2016-05-31| 1343.11
#2016-06-01| 1336.46
#2016-06-02| 1334.29
#2016-06-03| 1348.12
#2016-06-06| 1358.64
#2016-06-07| 1385.89
#2016-06-08| 1364.99
#2016-06-09| 1343.22
#2016-06-10| 1297.24
#2016-06-13| 1269.30
#2016-06-14| 1245.79
#2016-06-15| 1264.00
#2016-06-16| 1224.45
#2016-06-17| 1255.37
#2016-06-20| 1310.52
#2016-06-21| 1312.51
#2016-06-22| 1325.59
#2016-06-23| 1364.65
#2016-06-24| 1248.77
#2016-06-27| 1186.04
#2016-06-28| 1229.39
#2016-06-29| 1244.48
#2016-06-30| 1269.35
#2016-07-01| 1278.77
#2016-07-04| 1255.93
#2016-07-05| 1218.41
#2016-07-06| 1177.11
#2016-07-07| 1194.40
#2016-07-08| 1235.94
#2016-07-11| 1264.99
#2016-07-12| 1290.04
#2016-07-13| 1303.83
#2016-07-14| 1314.10
#2016-07-15| 1301.18
#2016-07-18| 1321.77
#2016-07-19| 1315.96
#2016-07-20| 1345.00
#2016-07-21| 1353.15
#2016-07-22| 1355.12
#2016-07-25| 1369.65
#2016-07-26| 1388.71
#2016-07-27| 1499.17
#2016-07-28| 1497.71
#2016-07-29| 1522.96
#2016-08-01| 1513.44
#2016-08-02| 1471.31
#2016-08-03| 1466.04
#2016-08-04| 1503.33
#2016-08-05| 1520.39
#2016-08-08| 1519.97
#2016-08-09| 1524.58
#2016-08-10| 1511.03
#2016-08-11| 1538.80
#2016-08-12| 1537.63
#2016-08-15| 1540.17
#2016-08-16| 1534.09
#2016-08-17| 1522.50
#2016-08-18| 1565.40
#2016-08-19| 1554.68
#2016-08-22| 1542.93
#2016-08-23| 1577.24
#2016-08-24| 1562.74
#2016-08-25| 1551.57
#2016-08-26| 1563.01
#2016-08-29| 1536.17
#2016-08-30| 1547.81
#2016-08-31| 1526.16
#2016-09-01| 1537.42
#2016-09-02| 1504.23
#2016-09-05| 1508.82
#2016-09-06| 1539.44
#2016-09-07| 1575.12
#2016-09-08| 1575.06
#2016-09-09| 1569.01
#2016-09-12| 1546.61
#2016-09-13| 1558.79
#2016-09-14| 1556.50
#2016-09-15| 1583.78
#2016-09-16| 1555.29
#2016-09-19| 1594.15
#2016-09-20| 1611.24
#2016-09-21| 1621.87
#2016-09-22| 1653.05
#2016-09-23| 1637.53
#2016-09-26| 1631.03
#2016-09-27| 1624.82
#2016-09-28| 1639.10
#2016-09-29| 1598.53
#2016-09-30| 1639.20
#2016-10-03| 1637.62
#2016-10-04| 1638.84
#2016-10-05| 1651.25
#2016-10-06| 1660.43
#2016-10-07| 1671.20
#2016-10-10| 1680.86
#2016-10-11| 1626.29
#2016-10-12| 1583.84
#2016-10-13| 1586.25
#2016-10-14| 1602.53
#2016-10-17| 1612.77
#2016-10-18| 1633.69
#2016-10-19| 1642.88
#2016-10-20| 1604.62
#2016-10-21| 1609.98
#2016-10-24| 1610.54
#2016-10-25| 1575.09
#2016-10-26| 1584.34
#2016-10-27| 1709.37
#2016-10-28| 1783.33
#2016-10-31| 1835.60
#2016-11-01| 1791.15
#2016-11-02| 1765.12
#2016-11-03| 1753.16
#2016-11-04| 1752.93
#2016-11-07| 1803.14
#2016-11-08| 1805.55
#2016-11-09| 1811.78
#2016-11-10| 1750.41
#2016-11-11| 1737.33
#2016-11-14| 1738.41
#2016-11-15| 1754.00
#2016-11-16| 1750.42
#2016-11-17| 1766.18
#2016-11-18| 1776.67
#2016-11-21| 1807.53
#2016-11-22| 1851.93
#2016-11-23| 1862.07
#2016-11-24| 1862.33
#2016-11-25| 1851.49
#2016-11-28| 1841.88
#2016-11-29| 1865.56
#2016-11-30| 1918.55
#2016-12-01| 1877.89
#2016-12-02| 1866.35
#2016-12-05| 1920.82
#2016-12-06| 1956.40
#2016-12-07| 1964.82
#2016-12-08| 2010.54
#2016-12-09| 1975.08
#2016-12-12| 1973.47
#2016-12-13| 2015.47
#2016-12-14| 2023.42
#2016-12-15| 2008.96
#2016-12-16| 2043.88
#2016-12-19| 2070.84
#2016-12-20| 2087.04
#2016-12-21| 2109.81
#2016-12-22| 2098.21
#2016-12-23| 2117.81
#2016-12-26| 2117.81
#2016-12-27| 2133.81
#2016-12-28| 2121.85
#2016-12-29| 2121.90
#2016-12-30| 2151.89
#2017-01-02| 2158.03
#2017-01-03| 2083.35
#2017-01-04| 2082.31
#2017-01-05| 2100.15
#2017-01-06| 2065.07
#2017-01-09| 2106.64
#2017-01-10| 2142.41
#2017-01-11| 2131.93
#2017-01-12| 2146.43
#2017-01-13| 2201.06
#2017-01-16| 2171.64
#2017-01-17| 2178.59
#2017-01-18| 2187.84
#2017-01-19| 2190.02
#2017-01-20| 2199.35
#2017-01-23| 2199.80
#2017-01-24| 2241.75
#2017-01-25| 2260.82
#2017-01-26| 2391.47
#2017-01-27| 2472.90
#2017-01-30| 2456.39
#2017-01-31| 2433.99
#2017-02-01| 2496.68
#2017-02-02| 2611.39
#2017-02-03| 2619.00
#2017-02-06| 2579.50
#2017-02-07| 2598.21
#2017-02-08| 2557.45
#2017-02-09| 2514.00
#2017-02-10| 2482.14
#2017-02-13| 2514.19
#2017-02-14| 2514.71
#2017-02-15| 2544.35
#2017-02-16| 2607.62
#2017-02-17| 2587.30
#2017-02-20| 2632.42
#2017-02-21| 2634.73
#2017-02-22| 2702.94
#2017-02-23| 2734.68
#2017-02-24| 2710.03
#2017-02-27| 2776.34
#2017-02-28| 2762.27
#2017-03-01| 2797.01
#2017-03-02| 2792.98
#2017-03-03| 2809.85
#2017-03-06| 2764.37
#2017-03-07| 2794.50
#2017-03-08| 2829.23
#2017-03-09| 2773.86
#2017-03-10| 2766.12
#2017-03-13| 2773.00
#2017-03-14| 2772.65
#2017-03-15| 2794.53
#2017-03-16| 2833.00
#2017-03-17| 2841.14
#2017-03-20| 2823.25
#2017-03-21| 2738.55
#2017-03-22| 2768.36
#2017-03-23| 2814.40
#2017-03-24| 2925.43
#2017-03-27| 2876.79
#2017-03-28| 2886.50
#2017-03-29| 2853.60
#2017-03-30| 2840.04
#2017-03-31| 2823.17
#2017-04-03| 2810.48
#2017-04-04| 2799.12
#2017-04-05| 2820.03
#2017-04-06| 2811.33
#2017-04-07| 2858.83
#2017-04-10| 2836.18
#2017-04-11| 2757.81
#2017-04-12| 2738.99
#2017-04-13| 2730.62
#2017-04-14| 2730.62
#2017-04-17| 2740.51
#2017-04-18| 2678.41
#2017-04-19| 2714.59
#2017-04-20| 2738.27
#2017-04-21| 2704.95
#2017-04-24| 2834.51
#2017-04-25| 2953.32
#2017-04-26| 2899.97
#2017-04-27| 2874.03
#2017-04-28| 2972.46
#2017-05-01| 2980.10
#2017-05-02| 3020.91
#2017-05-03| 2973.48
#2017-05-04| 2982.44
#2017-05-05| 3033.86
#2017-05-08| 3021.88
#2017-05-09| 3037.07
#2017-05-10| 3069.46
#2017-05-11| 3009.45
#2017-05-12| 3044.76
#2017-05-15| 3083.31
#2017-05-16| 3119.76
#2017-05-17| 3004.31
#2017-05-18| 2979.60
#2017-05-19| 3034.29
#2017-05-22| 3000.24
#2017-05-23| 3005.06
#2017-05-24| 3005.80
#2017-05-25| 3055.23
#2017-05-26| 3041.86
#2017-05-29| 3003.79
#2017-05-30| 3057.58
#2017-05-31| 3055.58
#2017-06-01| 3034.92
#2017-06-02| 3078.43
#2017-06-05| 3068.01
#2017-06-06| 3029.58
#2017-06-07| 3122.75
#2017-06-08| 3142.53
#2017-06-09| 3152.19
#2017-06-12| 2904.12
#2017-06-13| 2931.93
#2017-06-14| 2911.91
#2017-06-15| 2810.87
#2017-06-16| 2834.45
#2017-06-19| 2905.88
#2017-06-20| 2834.36
#2017-06-21| 2857.32
#2017-06-22| 2809.89
#2017-06-23| 2813.15
#2017-06-26| 2749.10
#2017-06-27| 2737.79
#2017-06-28| 2749.40
#2017-06-29| 2703.40
#2017-06-30| 2710.81
#2017-07-03| 2718.32
#2017-07-04| 2696.27
#2017-07-05| 2750.80
#2017-07-06| 2785.61
#2017-07-07| 2811.24
#2017-07-10| 2861.54
#2017-07-11| 2854.96
#2017-07-12| 2936.52
#2017-07-13| 2937.09
#2017-07-14| 2953.23
#2017-07-17| 2959.20
#2017-07-18| 2943.07
#2017-07-19| 3004.72
#2017-07-20| 3049.11
#2017-07-21| 3039.04
#2017-07-24| 3067.43
#2017-07-25| 3089.92
#2017-07-26| 3139.46
#2017-07-27| 3147.45
#2017-07-28| 3098.12
#2017-07-31| 3164.65
#2017-08-01| 3162.41
#2017-08-02| 3208.25
#2017-08-03| 3246.48
#2017-08-04| 3197.79
#2017-08-07| 3225.43
#2017-08-08| 3244.06
#2017-08-09| 3190.97
#2017-08-10| 3154.63
#2017-08-11| 3081.98
#2017-08-14| 3150.51
#2017-08-15| 3133.13
#2017-08-16| 3177.90
#2017-08-17| 3153.54
#2017-08-18| 3115.34
#2017-08-21| 3107.21
#2017-08-22| 3161.85
#2017-08-23| 3167.23
#2017-08-24| 3144.08
#2017-08-25| 3174.74
#2017-08-28| 3189.86
#2017-08-29| 3155.95
#2017-08-30| 3151.62
#2017-08-31| 3223.44
#2017-09-01| 3250.17
#2017-09-04| 3291.11
#2017-09-05| 3301.65
#2017-09-06| 3323.90
#2017-09-07| 3417.76
#2017-09-08| 3443.05
#2017-09-11| 3476.33
#2017-09-12| 3462.55
#2017-09-13| 3450.57
#2017-09-14| 3498.21
#2017-09-15| 3519.71
#2017-09-18| 3588.25
#2017-09-19| 3628.64
#2017-09-20| 3576.02
#2017-09-21| 3556.83
#2017-09-22| 3586.69
#2017-09-25| 3442.58
#2017-09-26| 3420.42
#2017-09-27| 3484.91
#2017-09-28| 3508.29
#2017-09-29| 3544.97
#2017-10-02| 3632.61
#2017-10-03| 3632.22
#2017-10-04| 3611.61
#2017-10-05| 3581.17
#2017-10-06| 3581.72
#2017-10-09| 3584.16
#2017-10-10| 3572.33
#2017-10-11| 3616.99
#2017-10-12| 3621.78
#2017-10-13| 3624.52
#2017-10-16| 3634.89
#2017-10-17| 3641.99
#2017-10-18| 3593.71
#2017-10-19| 3586.82
#2017-10-20| 3597.57
#2017-10-23| 3720.55
#2017-10-24| 3768.32
#2017-10-25| 3762.12
#2017-10-26| 4106.68
#2017-10-27| 4074.86
#2017-10-30| 4172.63
#2017-10-31| 4154.46
#2017-11-01| 4212.79
#2017-11-02| 4197.54
#2017-11-03| 4287.48
#2017-11-06| 4344.65
#2017-11-07| 4292.83
#2017-11-08| 4318.17
#2017-11-09| 4118.57
#2017-11-10| 4204.93
#2017-11-13| 4177.19
#2017-11-14| 4188.84
#2017-11-15| 4193.49
#2017-11-16| 4266.12
#2017-11-17| 4240.08
#2017-11-20| 4271.62
#2017-11-21| 4346.87
#2017-11-22| 4269.87
#2017-11-23| 4313.66
#2017-11-24| 4351.09
#2017-11-27| 4272.17
#2017-11-28| 4262.87
#2017-11-29| 4008.50
#2017-11-30| 4076.00
#2017-12-01| 3928.36
#2017-12-04| 3939.17
#2017-12-05| 3980.23
#2017-12-06| 3841.11
#2017-12-07| 3842.96
#2017-12-08| 3878.04
#2017-12-11| 3899.84
#2017-12-12| 3924.98
#2017-12-13| 3962.80
#2017-12-14| 3930.77
#2017-12-15| 3884.08
#2017-12-18| 3959.22
#2017-12-19| 3976.29
#2017-12-20| 3942.43
#2017-12-21| 3958.93
#2017-12-22| 3950.72
#2017-12-25| 3950.72
#2017-12-26| 3961.07
#2017-12-27| 3957.26
#2017-12-28| 3965.70
#2017-12-29| 3934.77
#2018-01-01| 3934.77
#2018-01-02| 3990.48
#2018-01-03| 4097.58
#2018-01-04| 4167.06
#2018-01-05| 4185.33
#2018-01-08| 4149.77
#2018-01-09| 4199.25
#2018-01-10| 4194.91
#2018-01-11| 4297.30
#2018-01-12| 4330.52
#2018-01-15| 4342.39
#2018-01-16| 4310.23
#2018-01-17| 4297.55
#2018-01-18| 4433.43
#2018-01-19| 4447.95
#2018-01-22| 4420.03
#2018-01-23| 4402.81
#2018-01-24| 4195.60
#2018-01-25| 4253.25
#2018-01-26| 4261.74
#2018-01-29| 4316.07
#2018-01-30| 4321.06
#2018-01-31| 4297.40
#2018-02-01| 4269.49
#2018-02-02| 4149.03
#2018-02-05| 4156.16
#2018-02-06| 4017.53
#2018-02-07| 4061.73
#2018-02-08| 3848.13
#2018-02-09| 3809.29
#2018-02-12| 3871.85
#2018-02-13| 3866.55
#2018-02-14| 3989.47
#2018-02-15| 4056.44
#2018-02-16| 4056.79
#2018-02-19| 4016.56
#2018-02-20| 4086.25
#2018-02-21| 4133.71
#2018-02-22| 4070.45
#2018-02-23| 4104.77
#2018-02-26| 4122.54
#2018-02-27| 4129.85
#2018-02-28| 4102.04
#2018-03-01| 3953.23
#2018-03-02| 3903.85
#2018-03-05| 4019.45
#2018-03-06| 4122.61
#2018-03-07| 4167.85
#2018-03-08| 4316.85
#2018-03-09| 4346.64
#2018-03-12| 4376.02
#2018-03-13| 4303.84
#2018-03-14| 4256.71
#2018-03-15| 4327.05
#2018-03-16| 4327.86
#2018-03-19| 4288.18
#2018-03-20| 4330.36
#2018-03-21| 4403.85
#2018-03-22| 4230.46
#2018-03-23| 4097.85
#2018-03-26| 4130.57
#2018-03-27| 4210.56
#2018-03-28| 3985.81
#2018-03-29| 3957.38
#2018-03-30| 3957.38
#2018-04-02| 3960.92
#2018-04-03| 3860.39
#2018-04-04| 3778.04
#2018-04-05| 3847.92
#2018-04-06| 3832.85
#2018-04-09| 3866.01
#2018-04-10| 3982.84
#2018-04-11| 3946.48
#2018-04-12| 4089.59
#2018-04-13| 4045.14
#2018-04-16| 4087.04
#2018-04-17| 4146.33
#2018-04-18| 4102.69
#2018-04-19| 3984.13
#2018-04-20| 3924.35
#2018-04-23| 3943.74
#2018-04-24| 3933.55
#2018-04-25| 4010.04
#2018-04-26| 4018.09
#2018-04-27| 3979.69
#2018-04-30| 3972.56
#2018-05-01| 3942.15
#2018-05-02| 4098.66
#2018-05-03| 4101.16
#2018-05-04| 4147.69
#2018-05-07| 4270.18
#2018-05-08| 4187.85
#2018-05-09| 4243.44
#2018-05-10| 4263.28
#2018-05-11| 4339.74
#2018-05-14| 4374.18
#2018-05-15| 4336.01
#2018-05-16| 4247.98
#2018-05-17| 4308.51
#2018-05-18| 4214.28
#2018-05-21| 4248.80
#2018-05-22| 4243.00
#2018-05-23| 4156.46
#2018-05-24| 4229.52
#2018-05-25| 4265.51
#2018-05-28| 4217.40
#2018-05-29| 4148.33
#2018-05-30| 4208.93
#2018-05-31| 4223.63
#2018-06-01| 4227.78
#2018-06-04| 4233.41
#2018-06-05| 4380.55
#2018-06-06| 4473.90
#2018-06-07| 4461.12
#2018-06-08| 4380.92
#2018-06-11| 4477.49
#2018-06-12| 4459.05
#2018-06-13| 4623.55
#2018-06-14| 4665.20
#2018-06-15| 4606.40
#2018-06-18| 4572.79
#2018-06-19| 4382.73
#2018-06-20| 4356.00
#2018-06-21| 4270.47
#2018-06-22| 4236.78
#2018-06-25| 4071.09
#2018-06-26| 4137.15
#2018-06-27| 4165.31
#2018-06-28| 3967.65
#2018-06-29| 4059.20
#2018-07-02| 3963.19
#2018-07-03| 4027.44
#2018-07-04| 3912.81
#2018-07-05| 4033.90
#2018-07-06| 4069.65
#2018-07-09| 4094.97
#2018-07-10| 4149.44
#2018-07-11| 4058.85
#2018-07-12| 4108.79
#2018-07-13| 4110.85
#2018-07-16| 4141.67
#2018-07-17| 4198.02
#2018-07-18| 4304.90
#2018-07-19| 4283.41
#2018-07-20| 4317.37
#2018-07-23| 4233.06
#2018-07-24| 4380.70
#2018-07-25| 4043.40
#2018-07-26| 4089.70
#2018-07-27| 4114.45
#2018-07-30| 4032.49
#2018-07-31| 4021.60
#2018-08-01| 4009.31
#2018-08-02| 3999.36
#2018-08-03| 4034.66
#2018-08-06| 4043.94
#2018-08-07| 4058.94
#2018-08-08| 4083.93
#2018-08-09| 4032.30
#2018-08-10| 3807.99
#2018-08-13| 3812.56
#2018-08-14| 3772.22
#2018-08-15| 3752.32
#2018-08-16| 3673.52
#2018-08-17| 3612.04
#2018-08-20| 3618.69
#2018-08-21| 3693.18
#2018-08-22| 3692.90
#2018-08-23| 3681.59
#2018-08-24| 3778.10
#2018-08-27| 3841.48
#2018-08-28| 3845.99
#2018-08-29| 3860.98
#2018-08-30| 3827.60
#2018-08-31| 3823.09
#2018-09-03| 3820.90
#2018-09-04| 3714.92
#2018-09-05| 3586.48
#2018-09-06| 3540.28
#2018-09-07| 3522.91
#2018-09-10| 3536.38
#2018-09-11| 3478.35
#2018-09-12| 3388.09
#2018-09-13| 3467.41
#2018-09-14| 3520.88
#2018-09-17| 3468.17
#2018-09-18| 3484.37
#2018-09-19| 3488.76
#2018-09-20| 3610.05
#2018-09-21| 3622.10
#2018-09-24| 3608.32
#2018-09-25| 3668.13
#2018-09-26| 3604.86
#2018-09-27| 3535.84
#2018-09-28| 3470.33
#2018-10-01| 3534.21
#2018-10-02| 3584.01
#2018-10-03| 3596.62
#2018-10-04| 3502.01
#2018-10-05| 3329.54
#2018-10-08| 3251.58
#2018-10-09| 3250.20
#2018-10-10| 3085.32
#2018-10-11| 3144.78
#2018-10-12| 3148.17
#2018-10-15| 3154.72
#2018-10-16| 3251.30
#2018-10-17| 3258.13
#2018-10-18| 3105.57
#2018-10-19| 3055.79
#2018-10-22| 3059.09
#2018-10-23| 2943.37
#2018-10-24| 2656.80
#2018-10-25| 2639.82
#2018-10-26| 2655.42
#2018-10-29| 2801.20
#2018-10-30| 2800.70
#2018-10-31| 2890.14
#2018-11-01| 2987.93
#2018-11-02| 2987.60
#2018-11-05| 2885.01
#2018-11-06| 2921.68
#2018-11-07| 2907.38
#2018-11-08| 2867.22
#2018-11-09| 2821.05
#2018-11-12| 2632.39
#2018-11-13| 2709.39
#2018-11-14| 2698.89
#2018-11-15| 2681.14
#2018-11-16| 2665.87
#2018-11-19| 2662.22
#2018-11-20| 2605.08
#2018-11-21| 2712.31
#2018-11-22| 2684.48
#2018-11-23| 2690.88
#2018-11-26| 2762.90
#2018-11-27| 2735.63
#2018-11-28| 2721.73
#2018-11-29| 2819.09
#2018-11-30| 2801.70
#2018-12-03| 2963.47
#2018-12-04| 2877.19
#2018-12-05| 2787.63
#2018-12-06| 2645.70
#2018-12-07| 2621.15
#2018-12-10| 2554.70
#2018-12-11| 2613.92
#2018-12-12| 2681.02
#2018-12-13| 2679.43
#2018-12-14| 2661.31
#2018-12-17| 2640.64
#2018-12-18| 2642.26
#2018-12-19| 2638.35
#2018-12-20| 2559.33
#2018-12-21| 2613.20
#2018-12-24| 2613.20
#2018-12-25| 2613.20
#2018-12-26| 2611.83
#2018-12-27| 2583.01
#2018-12-28| 2669.40
#2018-12-31| 2668.70
#2019-01-01| 2668.70
#2019-01-02| 2637.43
#2019-01-03| 2363.48
#2019-01-04| 2413.54
#2019-01-07| 2514.88
#2019-01-08| 2526.96
#2019-01-09| 2661.88
#2019-01-10| 2694.86
#2019-01-11| 2707.28
#2019-01-14| 2670.11
#2019-01-15| 2717.07
#2019-01-16| 2751.03
#2019-01-17| 2702.93
#2019-01-18| 2810.46
#2019-01-21| 2822.09
#2019-01-22| 2731.86
#2019-01-23| 2740.55
#2019-01-24| 2979.82
#2019-01-25| 3121.62
#2019-01-28| 3067.43
#2019-01-29| 3007.55
#2019-01-30| 3014.92
#2019-01-31| 3027.88
#2019-02-01| 3026.49
#2019-02-04| 3027.82
#2019-02-05| 3005.72
#2019-02-06| 3131.17
#2019-02-07| 2999.02
#2019-02-08| 2932.94
#2019-02-11| 2998.64
#2019-02-12| 3152.36
#2019-02-13| 3138.76
#2019-02-14| 3130.72
#2019-02-15| 3154.43
#2019-02-18| 3150.82
#2019-02-19| 3126.82
#2019-02-20| 3173.13
#2019-02-21| 3167.43
#2019-02-22| 3202.30
#2019-02-25| 3280.70
#2019-02-26| 3241.11
#2019-02-27| 3186.18
#2019-02-28| 3126.92
#2019-03-01| 3198.41
#2019-03-04| 3214.96
#2019-03-05| 3199.27
#2019-03-06| 3109.72
#2019-03-07| 3022.46
#2019-03-08| 3024.36
#2019-03-11| 3068.00
#2019-03-12| 3069.05
#2019-03-13| 3049.85
#2019-03-14| 3053.78
#2019-03-15| 3187.78
#2019-03-18| 3124.71
#2019-03-19| 3165.72
#2019-03-20| 3127.66
#2019-03-21| 3244.39
#2019-03-22| 3154.19
#2019-03-25| 3056.47
#2019-03-26| 3082.48
#2019-03-27| 2900.83
#2019-03-28| 2805.65
#2019-03-29| 2892.45
#2019-04-01| 2989.29
#2019-04-02| 3053.99
#2019-04-03| 3215.42
#2019-04-04| 3256.99
#2019-04-05| 3342.69
#2019-04-08| 3370.36
#2019-04-09| 3338.94
#2019-04-10| 3348.76
#2019-04-11| 3374.89
#2019-04-12| 3454.00
#2019-04-15| 3416.21
#2019-04-16| 3488.29
#2019-04-17| 3536.12
#2019-04-18| 3542.89
#2019-04-19| 3542.89
#2019-04-22| 3546.52
#2019-04-23| 3431.49
#2019-04-24| 3582.22
#2019-04-25| 3511.63
#2019-04-26| 3453.02
#2019-04-29| 3439.96
#2019-04-30| 3492.42
#2019-05-01| 3502.86
#2019-05-02| 3491.67
#2019-05-03| 3487.78
#2019-05-06| 3330.41
#2019-05-07| 3272.88
#2019-05-08| 3323.76
#2019-05-09| 3177.02
#2019-05-10| 3207.14
#2019-05-13| 3056.74
#2019-05-14| 3239.40
#2019-05-15| 3336.78
#2019-05-16| 3367.01
#2019-05-17| 3328.45
#2019-05-20| 3057.10
#2019-05-21| 3190.98
#2019-05-22| 3136.26
#2019-05-23| 2976.87
#2019-05-24| 2983.37
#2019-05-27| 2985.53
#2019-05-28| 2954.44
#2019-05-29| 2933.02
#2019-05-30| 2947.42
#2019-05-31| 2964.26
#2019-06-03| 2990.74
#2019-06-04| 3064.97
#2019-06-05| 3047.69
#2019-06-06| 3032.37
#2019-06-07| 3113.65
#2019-06-10| 3167.76
#2019-06-11| 3234.77
#2019-06-12| 3182.16
#2019-06-13| 3181.84
#2019-06-14| 3082.71
#2019-06-17| 3078.03
#2019-06-18| 3158.26
#2019-06-19| 3223.83
#2019-06-20| 3320.18
#2019-06-21| 3286.98
#2019-06-24| 3304.27
#2019-06-25| 3279.05
#2019-06-26| 3324.96
#2019-06-27| 3369.65
#2019-06-28| 3422.00
#2019-07-01| 3532.29
#2019-07-02| 3506.82
#2019-07-03| 3484.30
#2019-07-04| 3507.33
#2019-07-05| 3412.50
#2019-07-08| 3389.43
#2019-07-09| 3357.25
#2019-07-10| 3414.33
#2019-07-11| 3402.32
#2019-07-12| 3430.61
#2019-07-15| 3420.78
#2019-07-16| 3439.03
#2019-07-17| 3435.62
#2019-07-18| 3442.39
#2019-07-19| 3512.25
#2019-07-22| 3583.52
#2019-07-23| 3629.71
#2019-07-24| 3743.51
#2019-07-25| 3660.27
#2019-07-26| 3711.07
#2019-07-29| 3646.36
#2019-07-30| 3574.63
#2019-07-31| 3569.32
#2019-08-01| 3580.53
#2019-08-02| 3346.42
#2019-08-05| 3239.16
#2019-08-06| 3219.41
#2019-08-07| 3247.65
#2019-08-08| 3358.53
#2019-08-09| 3350.20
#2019-08-12| 3352.99
#2019-08-13| 3437.31
#2019-08-14| 3281.68
#2019-08-15| 3269.47
#2019-08-16| 3332.16
#2019-08-19| 3423.09
#2019-08-20| 3417.07
#2019-08-21| 3460.04
#2019-08-22| 3427.14
#2019-08-23| 3298.74
#2019-08-26| 3324.82
#2019-08-27| 3333.92
#2019-08-28| 3292.28
#2019-08-29| 3389.54
#2019-08-30| 3373.53
#2019-09-02| 3344.42
#2019-09-03| 3303.75
#2019-09-04| 3417.27
#2019-09-05| 3604.89
#2019-09-06| 3627.68
#2019-09-09| 3675.20
#2019-09-10| 3616.57
#2019-09-11| 3730.86
#2019-09-12| 3759.35
#2019-09-13| 3797.63
#2019-09-16| 3742.04
#2019-09-17| 3716.69
#2019-09-18| 3773.74
#2019-09-19| 3783.93
#2019-09-20| 3691.68
#2019-09-23| 3661.82
#2019-09-24| 3641.35
#2019-09-25| 3619.68
#2019-09-26| 3629.88
#2019-09-27| 3690.92
#2019-09-30| 3667.47
#2019-10-01| 3680.54
#2019-10-02| 3592.70
#2019-10-03| 3629.40
#2019-10-04| 3734.87
#2019-10-07| 3741.62
#2019-10-08| 3633.32
#2019-10-09| 3683.91
#2019-10-10| 3742.41
#2019-10-11| 3992.35
#2019-10-14| 3956.80
#2019-10-15| 4052.31
#2019-10-16| 4049.13
#2019-10-17| 3996.50
#2019-10-18| 3997.94
#2019-10-21| 4047.39
#2019-10-22| 3999.01
#2019-10-23| 3894.45
#2019-10-24| 4194.18
#2019-10-25| 4215.94
#2019-10-28| 4301.30
#2019-10-29| 4368.73
#2019-10-30| 4314.50
#2019-10-31| 4267.33
#2019-11-01| 4354.12
#2019-11-04| 4397.52
#2019-11-05| 4423.45
#2019-11-06| 4411.40
#2019-11-07| 4474.72
#2019-11-08| 4468.52
#2019-11-11| 4478.18
#2019-11-12| 4561.44
#2019-11-13| 4516.43
#2019-11-14| 4508.32
#2019-11-15| 4586.70
#2019-11-18| 4615.91
#2019-11-19| 4589.47
#2019-11-20| 4591.26
#2019-11-21| 4518.75
#2019-11-22| 4560.33
#2019-11-25| 4634.93
#2019-11-26| 4712.53
#2019-11-27| 4711.57
#2019-11-28| 4684.32
#2019-11-29| 4666.62
#2019-12-02| 4585.73
#2019-12-03| 4592.92
#2019-12-04| 4692.31
#2019-12-05| 4713.06
#2019-12-06| 4821.48
#2019-12-09| 4845.16
#2019-12-10| 4905.34
#2019-12-11| 4962.66
#2019-12-12| 5062.35
#2019-12-13| 5136.62
#2019-12-16| 5127.45
#2019-12-17| 5104.06
#2019-12-18| 5018.06
#2019-12-19| 5054.69
#2019-12-20| 5094.38
#2019-12-23| 5080.77
#2019-12-24| 5081.91
#2019-12-25| 5081.91
#2019-12-26| 5085.81
#2019-12-27| 5125.05
#2019-12-30| 5069.30
#2019-12-31| 5079.03
#2020-01-01| 5079.03
#2020-01-02| 5225.42
#2020-01-03| 5172.17
#2020-01-06| 5075.58
#2020-01-07| 5172.22
#2020-01-08| 5158.79
#2020-01-09| 5274.01
#2020-01-10| 5193.02
#2020-01-13| 5240.72
#2020-01-14| 5257.17
#2020-01-15| 5179.38
#2020-01-16| 5210.45
#2020-01-17| 5275.20
#2020-01-20| 5326.22
#2020-01-21| 5287.92
#2020-01-22| 5326.46
#2020-01-23| 5617.55
#2020-01-24| 5744.86
#2020-01-27| 5420.79
#2020-01-28| 5583.88
#2020-01-29| 5563.55
#2020-01-30| 5481.70
#2020-01-31| 5268.70
#2020-02-03| 5353.00
#2020-02-04| 5533.97
#2020-02-05| 5653.14
#2020-02-06| 5616.71
#2020-02-07| 5608.54
#2020-02-10| 5645.65
#2020-02-11| 5777.84
#2020-02-12| 5835.88
#2020-02-13| 5950.59
#2020-02-14| 5869.63
#2020-02-17| 5720.03
#2020-02-18| 5652.60
#2020-02-19| 5876.86
#2020-02-20| 5797.04
#2020-02-21| 5743.76
#2020-02-24| 5337.05
#2020-02-25| 5308.07
#2020-02-26| 5420.72
#2020-02-27| 5131.25
#2020-02-28| 5037.40
#2020-03-02| 5069.15
#2020-03-03| 5231.15
#2020-03-04| 5149.18
#2020-03-05| 5108.63
#2020-03-06| 4923.63
#2020-03-09| 4482.59
#2020-03-10| 4470.57
#2020-03-11| 4358.65
#2020-03-12| 3616.14
#2020-03-13| 3770.68
#2020-03-16| 3483.16
#2020-03-17| 3363.08
#2020-03-18| 2889.75
#2020-03-19| 3067.97
#2020-03-20| 3220.70
#2020-03-23| 3281.64
#2020-03-24| 3729.64
#2020-03-25| 3955.42
#2020-03-26| 3990.80
#2020-03-27| 3844.08
#2020-03-30| 4009.88
#2020-03-31| 4106.10
#2020-04-01| 3947.68
#2020-04-02| 3835.50
#2020-04-03| 3701.59
#2020-04-06| 3994.72
#2020-04-07| 4234.40
#2020-04-08| 4343.64
#2020-04-09| 4563.69
#2020-04-10| 4563.69
#2020-04-13| 4547.83
#2020-04-14| 4571.64
#2020-04-15| 4221.23
#2020-04-16| 4246.88
#2020-04-17| 4417.49
#2020-04-20| 4370.59
#2020-04-21| 4102.24
#2020-04-22| 4394.21
#2020-04-23| 4584.22
#2020-04-24| 4628.26
#2020-04-27| 4883.08
#2020-04-28| 4952.11
#2020-04-29| 5080.54
#2020-04-30| 4891.28
#2020-05-01| 4916.07
#2020-05-04| 4620.48
#2020-05-05| 4663.08
#2020-05-06| 4670.86
#2020-05-07| 4725.23
#2020-05-08| 4808.37
#2020-05-11| 4684.34
#2020-05-12| 4859.72
#2020-05-13| 4684.28
#2020-05-14| 4563.69
#2020-05-15| 4445.16
#2020-05-18| 4600.51
#2020-05-19| 4623.59
#2020-05-20| 4697.05
#2020-05-21| 4559.35
#2020-05-22| 4555.74
#2020-05-25| 4633.86
#2020-05-26| 4812.90
#2020-05-27| 4577.16
#2020-05-28| 4712.56
#2020-05-29| 4725.63
#2020-06-01| 4768.74
#2020-06-02| 4860.29
#2020-06-03| 5239.40
#2020-06-04| 5229.43
#2020-06-05| 5361.50
#2020-06-08| 5127.30
#2020-06-09| 5171.21
#2020-06-10| 5138.28
#2020-06-11| 4958.50
#2020-06-12| 4893.51
#2020-06-15| 4890.32
#2020-06-16| 5086.62
#2020-06-17| 5118.71
#2020-06-18| 5177.51
#2020-06-19| 5142.04
#2020-06-22| 5072.62
#2020-06-23| 5245.43
#2020-06-24| 5084.90
#2020-06-25| 5052.19
#2020-06-26| 5000.35
#2020-06-29| 5029.47
#2020-06-30| 5162.12
#2020-07-01| 5087.82
#2020-07-02| 5141.18
#2020-07-03| 5183.32
#2020-07-06| 5313.12
#2020-07-07| 5275.24
#2020-07-08| 5147.90
#2020-07-09| 5187.86
#2020-07-10| 5438.11
#2020-07-13| 5569.78
#2020-07-14| 5365.15
#2020-07-15| 5534.65
#2020-07-16| 5543.56
#2020-07-17| 5661.93
#2020-07-20| 5793.29
#2020-07-21| 5760.60
#2020-07-22| 5858.59
#2020-07-23| 5841.65
#2020-07-24| 5708.49
#2020-07-27| 5842.33
#2020-07-28| 5540.33
#2020-07-29| 5525.74
#2020-07-30| 5345.23
#2020-07-31| 5404.07
#2020-08-03| 5556.99
#2020-08-04| 5591.81
#2020-08-05| 5605.93
#2020-08-06| 5579.97
#2020-08-07| 5581.69
#2020-08-10| 5497.82
#2020-08-11| 5662.83
#2020-08-12| 5778.76
#2020-08-13| 5769.55
#2020-08-14| 5631.58
#2020-08-17| 5747.49
#2020-08-18| 5708.01
#2020-08-19| 5699.80
#2020-08-20| 5579.02
#2020-08-21| 5551.54
#2020-08-24| 5734.87
#2020-08-25| 5779.91
#2020-08-26| 5943.47
#2020-08-27| 5838.66
#2020-08-28| 5830.61
#2020-08-31| 5845.22
#2020-09-01| 5923.19
#2020-09-02| 5966.76
#2020-09-03| 5579.83
#2020-09-04| 5439.59
#2020-09-07| 5578.10
#2020-09-08| 5391.40
#2020-09-09| 5737.40
#2020-09-10| 5824.82
#2020-09-11| 5855.71
#2020-09-14| 6082.95
#2020-09-15| 6134.46
#2020-09-16| 6173.05
#2020-09-17| 6000.25
#2020-09-18| 5993.41
#2020-09-21| 5784.15
#2020-09-22| 5783.64
#2020-09-23| 5825.72
#2020-09-24| 5842.42
#2020-09-25| 5712.66
#2020-09-28| 5883.68
#2020-09-29| 6017.81
#2020-09-30| 6032.65
#2020-10-01| 6406.05
#2020-10-02| 6326.22
#2020-10-05| 6435.01
#2020-10-06| 6417.93
#2020-10-07| 6439.72
#2020-10-08| 6494.07
#2020-10-09| 6696.69
#2020-10-12| 6790.22
#2020-10-13| 6805.76
#2020-10-14| 6742.56
#2020-10-15| 6606.21
#2020-10-16| 6648.37
#2020-10-19| 6729.91
#2020-10-20| 6687.23
#2020-10-21| 6656.71
#2020-10-22| 6567.13
#2020-10-23| 6558.43
#2020-10-26| 6398.20
#2020-10-27| 6248.19
#2020-10-28| 5937.31
#2020-10-29| 6006.95
#2020-10-30| 5935.40
#2020-11-02| 6040.49
#2020-11-03| 6259.82
#2020-11-04| 6372.41
#2020-11-05| 6619.29
#2020-11-06| 6680.03
#2020-11-09| 6937.88
#2020-11-10| 6531.00
#2020-11-11| 6627.52
#2020-11-12| 6564.71
#2020-11-13| 6628.16
#2020-11-16| 6811.15
#2020-11-17| 6811.24
#2020-11-18| 6900.08
#2020-11-19| 6938.16
#2020-11-20| 7085.54
#2020-11-23| 7101.27
#2020-11-24| 7139.10
#2020-11-25| 7267.83
#2020-11-26| 7393.45
#2020-11-27| 7573.03
#2020-11-30| 7497.32
#2020-12-01| 7883.86
#2020-12-02| 7705.39
#2020-12-03| 7802.12
#2020-12-04| 7877.43
#2020-12-07| 7950.07
#2020-12-08| 7869.09
#2020-12-09| 7015.56
#2020-12-10| 6934.84
#2020-12-11| 6850.08
#2020-12-14| 6867.13
#2020-12-15| 7143.15
#2020-12-16| 7124.65
#2020-12-17| 7089.50
#2020-12-18| 7162.12
#2020-12-21| 6965.31
#2020-12-22| 7171.53
#2020-12-23| 7209.51
#2020-12-24| 7207.74
#2020-12-25| 7207.74
#2020-12-28| 7240.74
#2020-12-29| 7204.21
#2020-12-30| 7323.15
#2020-12-31| 7284.46
#2021-01-01| 7284.46
#2021-01-04| 7562.58
#2021-01-05| 7609.18
#2021-01-06| 7609.59
#2021-01-07| 7661.20
#2021-01-08| 7790.63
#2021-01-11| 7819.43
#2021-01-12| 7858.45
#2021-01-13| 7880.51
#2021-01-14| 7799.96
#2021-01-15| 7666.31
#2021-01-18| 7699.34
#2021-01-19| 7666.73
#2021-01-20| 7815.72
#2021-01-21| 7841.99
#2021-01-22| 7692.72
#2021-01-25| 7680.93
#2021-01-26| 7720.37
#2021-01-27| 7444.58
#2021-01-28| 7724.42
#2021-01-29| 7801.95
#2021-02-01| 7924.86
#2021-02-02| 7911.88
#2021-02-03| 7848.28
#2021-02-04| 7819.10
#2021-02-05| 7874.90
#2021-02-08| 8015.53
#2021-02-09| 8113.08
#2021-02-10| 7956.27
#2021-02-11| 8214.06
#2021-02-12| 8309.47
#2021-02-15| 8364.93
#2021-02-16| 8271.61
#2021-02-17| 8041.44
#2021-02-18| 7960.23
#2021-02-19| 8143.09
#2021-02-22| 7977.44
#2021-02-23| 7783.82
#2021-02-24| 7717.86
#2021-02-25| 7702.31
#2021-02-26| 7554.59
#2021-03-01| 7402.42
#2021-03-02| 7272.55
#2021-03-03| 7166.33
#2021-03-04| 6900.05
#2021-03-05| 6644.34
#2021-03-08| 6743.74
#2021-03-09| 6953.73
#2021-03-10| 6804.12
#2021-03-11| 7102.92
#2021-03-12| 6939.01
#2021-03-15| 7064.86
#2021-03-16| 7214.91
#2021-03-17| 7143.52
#2021-03-18| 7115.79
#2021-03-19| 7199.57
#2021-03-22| 7192.60
#2021-03-23| 7353.63
#2021-03-24| 7264.56
#2021-03-25| 7240.31
#2021-03-26| 7353.15
#2021-03-29| 7426.71
#2021-03-30| 7228.89
#2021-03-31| 7223.01
#2021-04-01| 7441.20
#2021-04-02| 7441.20
#2021-04-05| 7465.24
#2021-04-06| 7624.63
#2021-04-07| 7632.69
#2021-04-08| 7554.90
#2021-04-09| 7754.95
#2021-04-12| 7734.12
#2021-04-13| 7911.47
#2021-04-14| 7918.97
#2021-04-15| 7958.91
#2021-04-16| 8086.18
#2021-04-19| 8026.50
#2021-04-20| 7876.61
#2021-04-21| 7907.91
#2021-04-22| 7977.07
#2021-04-23| 8023.73
#2021-04-26| 8115.90
#2021-04-27| 8099.76
#2021-04-28| 8112.54
#2021-04-29| 8066.08
#2021-04-30| 8048.08
#2021-05-03| 8148.27
#2021-05-04| 7994.63
#2021-05-05| 8053.78
#2021-05-06| 8131.48
#2021-05-07| 8213.85
#2021-05-10| 8242.57
#2021-05-11| 8195.71
#2021-05-12| 8250.39
#2021-05-13| 8273.20
#2021-05-14| 8360.05
#2021-05-17| 8561.49
#2021-05-18| 8514.69
#2021-05-19| 8572.19
#2021-05-20| 8587.46
#2021-05-21| 8560.42
#2021-05-24| 8591.95
#2021-05-25| 8733.38
#2021-05-26| 8939.44
#2021-05-27| 9223.13
#2021-05-28| 9338.54
#2021-05-31| 9349.73
#2021-06-01| 9541.26
#2021-06-02| 9437.24
#2021-06-03| 9392.47
#2021-06-04| 9465.13
#2021-06-07| 9722.01
#2021-06-08| 9693.22
#2021-06-09| 9714.35
#2021-06-10| 9623.38
#2021-06-11| 9881.50
#2021-06-14| 9954.63
#2021-06-15| 9842.20
#2021-06-16| 9772.40
#2021-06-17| 9786.24
#2021-06-18| 9732.06
#2021-06-21| 9874.63
#2021-06-22| 9725.38
#2021-06-23| 9561.06
#2021-06-24| 9736.63
#2021-06-25| 9695.96
#2021-06-28| 9884.40
#2021-06-29| 9796.33
#2021-06-30| 9638.05
#2021-07-01| 9832.19
#2021-07-02|10082.33
#2021-07-05|10017.57
#2021-07-06|10074.90
#2021-07-07|10148.04
#2021-07-08| 9934.67
#2021-07-09| 9900.01
#2021-07-12|10012.71
#2021-07-13|10027.13
#2021-07-14|10001.51
#2021-07-15| 9797.53
#2021-07-16| 9857.56
#2021-07-19| 9656.49
#2021-07-20| 9714.98
#2021-07-21| 9877.48
#2021-07-22|10082.72
#2021-07-23|10148.32
#2021-07-26|10137.69
#2021-07-27|10038.74
#2021-07-28|10175.91
#2021-07-29|10212.28
#2021-07-30|10394.57
#2021-08-02|10561.85
#2021-08-03|10517.61
#2021-08-04|10592.64
#2021-08-05|10644.08
#2021-08-06|10367.34
#2021-08-09|10432.54
#2021-08-10|10487.74
#2021-08-11|10573.29
#2021-08-12|10535.70
#2021-08-13|10731.74
#2021-08-16|10648.49
#2021-08-17|10644.30
#2021-08-18|10954.02
#2021-08-19|10805.73
#2021-08-20|10685.67
#2021-08-23|11091.22
#2021-08-24|11296.27
#2021-08-25|11548.98
#2021-08-26|11529.48
#2021-08-27|11569.07
#2021-08-30|11608.44
#2021-08-31|11623.22
#2021-09-01|11758.46
#2021-09-02|11860.17
#2021-09-03|11970.95
#2021-09-06|12059.66
#2021-09-07|11951.68
#2021-09-08|11729.66
#2021-09-09|11778.49
#2021-09-10|11676.33
#2021-09-13|11301.39
#2021-09-14|11454.37
#2021-09-15|11469.08
#2021-09-16|11513.17
#2021-09-17|11489.97
#2021-09-20|11272.45
#2021-09-21|11393.98
#2021-09-22|11698.55
#2021-09-23|11848.05
#2021-09-24|11509.87
#2021-09-27|11273.03
#2021-09-28|10312.67
#2021-09-29|10287.64
#2021-09-30|10406.33
#2021-10-01|10380.27
#2021-10-04|10144.75
#2021-10-05|10372.42
#2021-10-06| 9983.23
#2021-10-07|10202.02
#2021-10-08|10177.79
#2021-10-11|10067.35
#2021-10-12|10192.52
#2021-10-13|10676.77
#2021-10-14|10906.52
#2021-10-15|11162.23
#2021-10-18|11157.15
#2021-10-19|10981.78
#2021-10-20|11027.27
#2021-10-21|11019.22
#2021-10-22|10994.42
#2021-10-25|10982.51
#2021-10-26|11201.10
#2021-10-27|10912.87
#2021-10-28|11071.69
#2021-10-29|10961.87
#2021-11-01|10949.51
#2021-11-02|11063.48
#2021-11-03|11532.17
#2021-11-04|11742.92
#2021-11-05|11705.96
#2021-11-08|11877.23
#2021-11-09|11769.60
#2021-11-10|11521.38
#2021-11-11|11659.02
#2021-11-12|11856.13
#2021-11-15|12052.14
#2021-11-16|11693.67
#2021-11-17|11463.64
#2021-11-18|11390.26
#2021-11-19|11369.97
#2021-11-22|11160.08
#2021-11-23|10655.55
#2021-11-24|10723.63
#2021-11-25|10743.14
#2021-11-26|10686.04
#2021-11-29|10852.15
#2021-11-30|10958.91
#2021-12-01|11235.69
#2021-12-02|10819.29
#2021-12-03|10862.21
#2021-12-06|10682.46
#2021-12-07|11423.39
#2021-12-08|11496.42
#2021-12-09|11559.70
#2021-12-10|11466.95
#2021-12-13|11426.29
#2021-12-14|11121.12
#2021-12-15|10995.93
#2021-12-16|10931.44
#2021-12-17|10796.18
#2021-12-20|10842.27
#2021-12-21|10786.45
#2021-12-22|11230.03
#2021-12-23|11120.27
#2021-12-24|11140.43
#2021-12-27|11205.34
#2021-12-28|11434.61
#2021-12-29|11452.68
#2021-12-30|11390.26
#2021-12-31|11431.48
#2022-01-03|11173.69
#2022-01-04|10925.40
#2022-01-05|10958.89
#2022-01-06|10571.20
#2022-01-07|10487.05
#2022-01-10| 9892.72
#2022-01-11|10369.45
#2022-01-12|10494.63
#2022-01-13|10397.54
#2022-01-14|10257.32
#2022-01-17|10578.69
#2022-01-18|10184.91
#2022-01-19|10244.52
#2022-01-20|10381.83
#2022-01-21|10087.61
#2022-01-24| 9492.19
#2022-01-25| 9321.50
#2022-01-26| 9695.44
#2022-01-27| 9533.22
#2022-01-28| 9372.50
#2022-01-31| 9648.51
#2022-02-01| 9815.33
#2022-02-02| 9930.38
#2022-02-03| 9614.12
#2022-02-04| 9466.12
#2022-02-07| 9293.08
#2022-02-08| 9047.45
#2022-02-09| 9276.18
#2022-02-10| 9030.73
#2022-02-11| 9132.19
#2022-02-14| 8975.86
#2022-02-15| 9277.58
#2022-02-16| 9190.77
#2022-02-17| 9182.04
#2022-02-18| 9115.77
#2022-02-21| 8961.90
#2022-02-22| 9060.76
#2022-02-23| 9165.58
#2022-02-24| 8952.07
#2022-02-25| 9228.01
#2022-02-28| 9266.58
#2022-03-01| 9026.54
#2022-03-02| 9182.37
#2022-03-03| 8873.44
#2022-03-04| 8476.21
#2022-03-07| 8138.32
#2022-03-08| 7823.09
#2022-03-09| 8627.23
#2022-03-10| 8466.11
#2022-03-11| 8577.99
#2022-03-14| 8832.37
#2022-03-15| 8668.42
#2022-03-16| 9009.28
#2022-03-17| 9478.19
#2022-03-18| 9588.01
#2022-03-21| 9498.38
#2022-03-22| 9484.45
#2022-03-23| 9529.21
#2022-03-24| 9161.39
#2022-03-25| 9301.87
#2022-03-28| 9225.74
#2022-03-29| 9561.10
#2022-03-30| 9554.38
#2022-03-31| 9321.24
#2022-04-01| 9271.00
#2022-04-04| 9276.91
#2022-04-05| 9361.46
#2022-04-06| 9075.87
#2022-04-07| 8923.63
#2022-04-08| 8976.08
#2022-04-11| 8782.96
#2022-04-12| 8867.26
#2022-04-13| 8690.90
#2022-04-14| 8613.47
#2022-04-15| 8613.47
#2022-04-18| 8627.06
#2022-04-19| 8509.09
#2022-04-20| 8727.27
#2022-04-21| 8777.71
#2022-04-22| 8535.69
#2022-04-25| 8397.03
#2022-04-26| 8122.54
#2022-04-27| 8079.55
#2022-04-28| 8219.66
#2022-04-29| 8329.92
#2022-05-02| 8217.12
#2022-05-03| 8198.95
#2022-05-04| 7931.72
#2022-05-05| 7756.07
#2022-05-06| 7445.56
#2022-05-09| 6952.80
#2022-05-10| 7077.62
#2022-05-11| 7214.26
#2022-05-12| 7026.28
#2022-05-13| 7167.31
#2022-05-16| 7094.60
#2022-05-17| 7406.48
#2022-05-18| 7157.68
#2022-05-19| 7186.24
#2022-05-20| 7176.87
#2022-05-23| 7306.94
#2022-05-24| 7109.35
#2022-05-25| 7257.74
#2022-05-26| 7319.07
#2022-05-27| 7535.14
#2022-05-30| 7826.86
#2022-05-31| 7700.28
#2022-06-01| 7473.63
#2022-06-02| 7565.26
#2022-06-03| 7525.47
#2022-06-06| 7667.09
#2022-06-07| 7660.95
#2022-06-08| 7667.96
#2022-06-09| 7267.57
#2022-06-10| 6782.35
#2022-06-13| 6432.78
#2022-06-14| 6321.82
#2022-06-15| 6403.06
#2022-06-16| 6295.14
#2022-06-17| 6463.02
#2022-06-20| 6540.08
#2022-06-21| 6679.00
#2022-06-22| 6831.24
#2022-06-23| 6769.88
#2022-06-24| 7015.46
#2022-06-27| 7108.36
#2022-06-28| 7132.71
#2022-06-29| 7024.62
#2022-06-30| 6917.86
#2022-07-01| 6903.97
#2022-07-04| 6817.18
#2022-07-05| 6623.37
#2022-07-06| 6915.87
#2022-07-07| 7055.97
#2022-07-08| 7187.12
#2022-07-11| 7029.88
#2022-07-12| 6929.84
#2022-07-13| 6866.92
#2022-07-14| 6654.08
#2022-07-15| 6901.65
#2022-07-18| 7140.02
#2022-07-19| 7345.14
#2022-07-20| 7321.32
#2022-07-21| 7376.35
#2022-07-22| 7505.61
#2022-07-25| 7438.89
#2022-07-26| 7114.57
#2022-07-27| 7221.24
#2022-07-28| 7392.91
#2022-07-29| 7463.43
#2022-08-01| 7460.22
#2022-08-02| 7159.13
#2022-08-03| 7288.41
#2022-08-04| 7515.89
#2022-08-05| 7256.76
#2022-08-08| 7396.12
#2022-08-09| 7360.64
#2022-08-10| 7854.54
#2022-08-11| 7899.20
#2022-08-12| 7805.08
#2022-08-15| 7766.99
#2022-08-16| 7465.53
#2022-08-17| 7353.83
#2022-08-18| 7312.38
#2022-08-19| 7028.96
#2022-08-22| 6878.12
#2022-08-23| 6860.31
#2022-08-24| 6918.13
#2022-08-25| 7010.66
#2022-08-26| 6906.61
#2022-08-29| 6683.33
#2022-08-30| 6669.87
#2022-08-31| 6699.83
#2022-09-01| 6390.36
#2022-09-02| 6660.91
#2022-09-05| 6458.32
#2022-09-06| 6439.89
#2022-09-07| 6315.13
#2022-09-08| 6310.95
#2022-09-09| 6610.58
#2022-09-12| 6833.58
#2022-09-13| 6533.80
#2022-09-14| 6482.48
#2022-09-15| 6366.83
#2022-09-16| 6171.79
#2022-09-19| 6120.53
#2022-09-20| 5964.53
#2022-09-21| 5915.93
#2022-09-22| 5696.49
#2022-09-23| 5653.32
#2022-09-26| 5786.40
#2022-09-27| 5656.04
#2022-09-28| 5748.46
#2022-09-29| 5650.02
#2022-09-30| 5905.89
#2022-10-03| 6028.64
#2022-10-04| 6499.34
#2022-10-05| 6385.48
#2022-10-06| 6428.59
#2022-10-07| 6153.81
#2022-10-10| 6016.37
#2022-10-11| 5889.38
#2022-10-12| 5725.75
#2022-10-13| 5819.72
#2022-10-14| 5903.95
#2022-10-17| 6022.16
#2022-10-18| 6124.89
#2022-10-19| 5990.87
#2022-10-20| 6133.77
#2022-10-21| 6097.12
#2022-10-24| 6299.18
#2022-10-25| 6628.32
#2022-10-26| 6705.79
#2022-10-27| 6384.21
#2022-10-28| 6266.13
#2022-10-31| 6155.06
#2022-11-01| 6049.44
#2022-11-02| 6088.09
#2022-11-03| 5952.55
#2022-11-04| 6204.76
#2022-11-07| 6340.82
#2022-11-08| 6522.61
#2022-11-09| 6444.85
#2022-11-10| 7116.30
#2022-11-11| 7327.90
#2022-11-14| 7031.08
#2022-11-15| 6906.39
#2022-11-16| 6657.62
#2022-11-17| 6620.44
#2022-11-18| 6721.28
#2022-11-21| 6523.11
#2022-11-22| 6575.78
#2022-11-23| 6745.07
#2022-11-24| 6873.18
#2022-11-25| 6874.66
#2022-11-28| 6835.02
#2022-11-29| 6687.47
#2022-11-30| 6663.04
#2022-12-01| 7081.51
#2022-12-02| 7131.45
#2022-12-05| 6991.06
#2022-12-06| 6806.40
#2022-12-07| 6718.16
#2022-12-08| 6751.38
#2022-12-09| 6845.33
#2022-12-12| 6871.93
#2022-12-13| 7197.85
#2022-12-14| 7208.35
#2022-12-15| 6999.44
#2022-12-16| 6586.28
#2022-12-19| 6561.15
#2022-12-20| 6552.64
#2022-12-21| 6690.12
#2022-12-22| 6558.48
#2022-12-23| 6571.55
#2022-12-26| 6571.55
#2022-12-27| 6580.03
#2022-12-28| 6523.73
#2022-12-29| 6697.09
#2022-12-30| 6592.57
#2023-01-02| 6624.96
#2023-01-03| 6634.77
#2023-01-04| 6695.10
#2023-01-05| 6537.21
#2023-01-06| 6608.32
#2023-01-09| 6895.41
#2023-01-10| 6792.55
#2023-01-11| 7046.56
#2023-01-12| 7002.48
#2023-01-13| 7231.40
#2023-01-16| 7370.21
#2023-01-17| 7430.34
#2023-01-18| 7517.61
#2023-01-19| 7226.11
#2023-01-20| 7348.26
#2023-01-23| 7481.69
#2023-01-24| 7474.93
#2023-01-25| 7447.50
#2023-01-26| 7453.80
#2023-01-27| 7491.46
#2023-01-30| 7328.87
#2023-01-31| 7364.89
#2023-02-01| 7522.59
#2023-02-02| 7915.64
#2023-02-03| 7855.52
#2023-02-06| 7707.57
#2023-02-07| 7635.94
#2023-02-08| 7645.61
#2023-02-09| 7638.25
#2023-02-10| 7341.76
#2023-02-13| 7452.67
#2023-02-14| 7481.26
#2023-02-15| 7485.36
#2023-02-16| 7441.62
#2023-02-17| 7320.18
#2023-02-20| 7297.64
#2023-02-21| 7207.49
#2023-02-22| 7078.79
#2023-02-23| 7024.01
#2023-02-24| 6926.28
#2023-02-27| 6992.62
#2023-02-28| 6918.61
#2023-03-01| 6939.78
#2023-03-02| 6919.88
#2023-03-03| 7002.00
#2023-03-06| 7030.55
#2023-03-07| 6872.91
#2023-03-08| 6903.17
#2023-03-09| 6941.39
#2023-03-10| 6808.90
#2023-03-13| 6844.97
#2023-03-14| 7069.42
#2023-03-15| 6677.65
#2023-03-16| 6996.18
#2023-03-17| 6887.15
#2023-03-20| 6975.02
#2023-03-21| 7088.12
#2023-03-22| 7002.45
#2023-03-23| 7155.51
#2023-03-24| 6867.21
#2023-03-27| 6892.53
#2023-03-28| 6932.84
#2023-03-29| 7040.10
#2023-03-30| 7309.15
#2023-03-31| 7243.19
#2023-04-03| 7221.98
#2023-04-04| 7200.71
#2023-04-05| 7121.48
#2023-04-06| 7073.67
#2023-04-07| 7073.67
#2023-04-10| 7019.28
#2023-04-11| 7114.28
#2023-04-12| 7068.42
#2023-04-13| 7150.21
#2023-04-14| 7083.88
#2023-04-17| 6937.08
#2023-04-18| 6991.16
#2023-04-19| 6847.82
#2023-04-20| 6787.92
#2023-04-21| 6807.50
#2023-04-24| 6798.84
#2023-04-25| 6681.36
#2023-04-26| 6709.91
#2023-04-27| 6655.12
#2023-04-28| 6759.73
#2023-05-01| 6723.30
#2023-05-02| 6678.04
#2023-05-03| 6640.82
#2023-05-04| 6591.81
#2023-05-05| 6711.95
#2023-05-08| 6748.55
#2023-05-09| 6562.68
#2023-05-10| 6552.50
#2023-05-11| 6513.94
#2023-05-12| 6493.35
#2023-05-15| 6554.90
#2023-05-16| 6489.52
#2023-05-17| 6395.44
#2023-05-18| 6352.86
#2023-05-19| 6542.29
#2023-05-22| 6498.06
#2023-05-23| 6452.79
#2023-05-24| 6220.98
#2023-05-25| 6219.99
#2023-05-26| 6294.50
#2023-05-29| 6279.30
#2023-05-30| 6296.22
#2023-05-31| 6255.24
#2023-06-01| 6408.50
#2023-06-02| 6549.09
#2023-06-05| 6496.82
#2023-06-06| 6489.94
#2023-06-07| 6484.68
#2023-06-08| 6531.85
#2023-06-09| 6541.79
#2023-06-12| 6816.22
#2023-06-13| 6987.76
#2023-06-14| 6897.84
#2023-06-15| 6953.43
#2023-06-16| 7066.81
#2023-06-19| 6979.36
#2023-06-20| 6810.09
#2023-06-21| 6628.34
#2023-06-22| 6636.30
#2023-06-23| 6536.45
#2023-06-26| 6471.04
#2023-06-27| 6411.66
#2023-06-28| 6503.18
#2023-06-29| 6504.88
#2023-06-30| 6619.87
#2023-07-03| 6651.16
#2023-07-04| 6795.79
#2023-07-05| 6652.67
#2023-07-06| 6527.82
#2023-07-07| 6616.00
#2023-07-10| 6588.77
#2023-07-11| 6563.13
#2023-07-12| 6810.35
#2023-07-13| 6784.51
#2023-07-14| 6806.28
#2023-07-17| 6672.01
#2023-07-18| 6645.08
#2023-07-19| 6604.40
#2023-07-20| 6482.49
#2023-07-21| 6348.90
#2023-07-24| 6357.50
#2023-07-25| 6349.49
#2023-07-26| 6320.22
#2023-07-27| 6434.39
#2023-07-28| 6405.67
#2023-07-31| 6303.80
#2023-08-01| 6133.80
#2023-08-02| 6154.32
#2023-08-03| 6078.19
#2023-08-04| 6086.25
#2023-08-07| 6061.03
#2023-08-08| 5981.13
#2023-08-09| 5962.63
#2023-08-10| 6042.75
#2023-08-11| 5946.54
#2023-08-14| 5932.85
#2023-08-15| 5951.89
#2023-08-16| 5891.43
#2023-08-17| 5687.50
#2023-08-18| 5656.30
#2023-08-21| 5636.77
#2023-08-22| 5672.36
#2023-08-23| 5710.15
#2023-08-24| 5654.38
#2023-08-25| 5623.28
#2023-08-28| 5827.91
#2023-08-29| 5926.90
#2023-08-30| 5981.66
#2023-08-31| 6045.88
#2023-09-01| 5967.00
#2023-09-04| 5908.67
#2023-09-05| 5827.44
#2023-09-06| 5717.28
#2023-09-07| 5603.72
#2023-09-08| 5589.03
#2023-09-11| 5585.49
#2023-09-12| 5481.22
#2023-09-13| 5517.43
#2023-09-14| 5525.92
#2023-09-15| 5557.95
#2023-09-18| 5487.08
#2023-09-19| 5475.43
#2023-09-20| 5556.94
#2023-09-21| 5434.76
#2023-09-22| 5437.61
#2023-09-25| 5355.85
#2023-09-26| 5154.65
#2023-09-27| 5292.70
#2023-09-28| 5300.21
#2023-09-29| 5487.43
#2023-10-02| 5455.28
#2023-10-03| 5367.35
#2023-10-04| 5417.96
#2023-10-05| 5355.60
#2023-10-06| 5370.14
#2023-10-09| 5285.91
#2023-10-10| 5462.66
#2023-10-11| 5474.67
#2023-10-12| 5595.60
#2023-10-13| 5274.80
#2023-10-16| 5289.18
#2023-10-17| 5250.88
#2023-10-18| 5098.72
#2023-10-19| 5282.57
#2023-10-20| 5163.67
#2023-10-23| 5229.89
#2023-10-24| 5235.28
#2023-10-25| 5156.33
#2023-10-26| 5118.04
#2023-10-27| 5135.48
#2023-10-30| 5191.58
#2023-10-31| 5313.82
#2023-11-01| 5402.82
#2023-11-02| 5642.87
#2023-11-03| 5834.16
#2023-11-06| 5715.24
#2023-11-07| 5787.45
#2023-11-08| 5979.59
#2023-11-09| 6072.94
#2023-11-10| 5985.04
#2023-11-13| 5986.28
#2023-11-14| 6269.82
#2023-11-15| 6220.46
#2023-11-16| 6212.11
#2023-11-17| 6269.84
#2023-11-20| 6417.77
#2023-11-21| 6372.18
#2023-11-22| 6404.41
#2023-11-23| 6390.61
#2023-11-24| 6331.47
#2023-11-27| 6327.59
#2023-11-28| 6318.40
#2023-11-29| 6437.00
#2023-11-30| 6427.65
#2023-12-01| 6340.62
#2023-12-04| 6253.67
#2023-12-05| 6317.03
#2023-12-06| 6398.82
#2023-12-07| 6441.96
#2023-12-08| 6513.71
#2023-12-11| 6511.82
#2023-12-12| 6537.93
#2023-12-13| 6472.02
#2023-12-14| 6959.59
#2023-12-15| 6942.07
#2023-12-18| 6851.36
#2023-12-19| 7124.44
#2023-12-20| 7205.15
#2023-12-21| 7191.89
#2023-12-22| 7261.66
#2023-12-25| 7261.66
#2023-12-26| 7270.89
#2023-12-27| 7430.11
#2023-12-28| 7359.88
#2023-12-29| 7306.32
#2024-01-01| 7306.32
#2024-01-02| 7069.50
#2024-01-03| 6883.75
#2024-01-04| 6948.88
#2024-01-05| 6876.00
#2024-01-08| 6996.06
#2024-01-09| 7036.69
#2024-01-10| 7042.90
#2024-01-11| 7085.63
#2024-01-12| 7216.78
#2024-01-15| 7209.72
#2024-01-16| 7140.78
#2024-01-17| 7079.48
#2024-01-18| 7111.13
#2024-01-19| 7035.29
#2024-01-22| 7231.84
#2024-01-23| 7149.58
#2024-01-24| 7306.26
#2024-01-25| 7393.66
#2024-01-26| 7433.24
#2024-01-29| 7432.97
#2024-01-30| 7462.56
#2024-01-31| 7498.78
#2024-02-01| 7397.73
#2024-02-02| 7390.65
#2024-02-05| 7291.51
#2024-02-06| 7429.51
#2024-02-07| 7371.93
#2024-02-08| 7289.48
#2024-02-09| 7383.56
#2024-02-12| 7305.90
#2024-02-13| 7051.49
#2024-02-14| 7154.08
#2024-02-15| 7070.58
#2024-02-16| 7091.00
#2024-02-19| 7154.68
#2024-02-20| 7135.10
#2024-02-21| 7073.30
#2024-02-22| 7253.19
#2024-02-23| 7264.44
#2024-02-26| 7424.13
#2024-02-27| 7470.53
#2024-02-28| 7435.05
#2024-02-29| 7369.69
#2024-03-01| 7372.82
#2024-03-04| 7411.30
#2024-03-05| 7138.66
#2024-03-06| 7290.66
#2024-03-07| 7362.03
#2024-03-08| 7411.99
#2024-03-11| 7219.94
#2024-03-12| 7251.43
#2024-03-13| 7605.84
#2024-03-14| 7383.64
#2024-03-15| 7385.41
#2024-03-18| 7389.51
#2024-03-19| 7383.41
#2024-03-20| 7342.57
#2024-03-21| 7352.95
#2024-03-22| 7340.30
#2024-03-25| 7244.62
#2024-03-26| 7249.34
#2024-03-27| 7404.92
#2024-03-28| 7338.96
#2024-03-29| 7338.96
#2024-04-01| 7301.25
#2024-04-02| 7232.86
#2024-04-03| 7361.15
#2024-04-04| 7345.16
#2024-04-05| 7182.75
#2024-04-08| 7267.12
#2024-04-09| 7190.40
#2024-04-10| 7070.30
#2024-04-11| 7036.86
#2024-04-12| 6969.00
#2024-04-15| 6969.02
#2024-04-16| 6855.66
#2024-04-17| 6831.39
#2024-04-18| 6815.36
#2024-04-19| 6715.53
#2024-04-22| 6777.39
#2024-04-23| 6955.54
#2024-04-24| 6883.51
#2024-04-25| 6871.60
#2024-04-26| 6878.76
#2024-04-29| 6929.28
#2024-04-30| 6847.36
#2024-05-01| 6841.59
#2024-05-02| 6857.28
#2024-05-03| 6948.38
#2024-05-06| 6965.55
#2024-05-07| 7102.42
#2024-05-08| 7085.32
#2024-05-09| 7093.34
#2024-05-10| 7087.60
#2024-05-13| 7070.77
#2024-05-14| 7493.98
#2024-05-15| 7422.77
#2024-05-16| 7599.48
#2024-05-17| 7580.93
#2024-05-20| 7593.66
#2024-05-21| 7593.64
#2024-05-22| 7574.94
#2024-05-23| 7598.11
#2024-05-24| 7608.43
#2024-05-27| 7690.44
#2024-05-28| 7700.74
#2024-05-29| 7473.87
#2024-05-30| 7485.96
#2024-05-31| 7198.34
#2024-06-03| 7309.04
#2024-06-04| 7314.69
#2024-06-05| 7426.91
#2024-06-06| 7572.50
#2024-06-07| 7624.66
#2024-06-10| 7549.44
#2024-06-11| 7393.15
#2024-06-12| 7649.90
#2024-06-13| 7437.66
#2024-06-14| 7317.22
#2024-06-17| 7390.84
#2024-06-18| 7494.13
#2024-06-19| 7437.80
#2024-06-20| 7763.62
#2024-06-21| 7722.82
#2024-06-24| 7965.73
#2024-06-25| 7822.40
#2024-06-26| 7677.59
#2024-06-27| 7725.59
#2024-06-28| 7732.73
#2024-07-01| 7683.09
#2024-07-02| 7718.71
#2024-07-03| 7931.11
#2024-07-04| 7914.90
#2024-07-05| 8018.17
#2024-07-08| 7946.90
#2024-07-09| 7874.27
#2024-07-10| 7915.08
#2024-07-11| 7986.34
#2024-07-12| 8048.64
#2024-07-15| 7991.01
#2024-07-16| 7956.23
#2024-07-17| 7882.87
#2024-07-18| 7631.19
#2024-07-19| 7569.90
#2024-07-22| 7673.54
#2024-07-23| 7671.84
#2024-07-24| 7531.49
#2024-07-25| 7370.27
#2024-07-26| 7405.68
#2024-07-29| 7315.16
#2024-07-30| 7324.85
#2024-07-31| 7323.55
#2024-08-01| 7174.41
#2024-08-02| 7121.43
#2024-08-05| 7013.39
#2024-08-06| 6973.69
#2024-08-07| 7018.22
#2024-08-08| 6958.86
#2024-08-09| 7061.31
#2024-08-12| 7121.50
#2024-08-13| 7199.39
#2024-08-14| 7345.66
#2024-08-15| 7311.71
#2024-08-16| 7471.81
#2024-08-19| 7549.80
#2024-08-20| 7593.89
#2024-08-21| 7725.25
#2024-08-22| 7683.42
#2024-08-23| 7787.12
#2024-08-26| 7875.95
#2024-08-27| 7796.81
#2024-08-28| 7786.56
#2024-08-29| 7844.78
#2024-08-30| 7881.65
#2024-09-02| 7794.58
#2024-09-03| 7711.47
#2024-09-04| 7572.76
#2024-09-05| 7457.37
#2024-09-06| 7441.80
#2024-09-09| 7420.65
#2024-09-10| 7388.43
#2024-09-11| 7386.36
#2024-09-12| 7542.12
#2024-09-13| 7663.68
#2024-09-16| 7582.97
#2024-09-17| 7662.70
#2024-09-18| 7549.58
#2024-09-19| 7687.67
#2024-09-20| 7574.57
#2024-09-23| 7545.16
#2024-09-24| 7481.51
#2024-09-25| 7559.12
#2024-09-26| 7668.46
#2024-09-27| 7723.70
#2024-09-30| 7613.35
#2024-10-01| 7441.35
#2024-10-02| 7456.47
#2024-10-03| 7313.65
#2024-10-04| 7318.65
#2024-10-07| 7309.69
#2024-10-08| 7259.41
#2024-10-09| 7386.71
#2024-10-10| 7268.01
#2024-10-11| 7272.21
#2024-10-14| 7457.09
#2024-10-15| 7477.33
#2024-10-16| 7399.75
#2024-10-17| 7414.99
#2024-10-18| 7573.91
#2024-10-21| 7504.92
#2024-10-22| 7547.85
#2024-10-23| 7502.67
#2024-10-24| 7625.31
#2024-10-25| 7517.70
#2024-10-28| 7566.17
#2024-10-29| 7514.22
#2024-10-30| 7475.69
#2024-10-31| 7352.78
#2024-11-01| 7405.51
#2024-11-04| 7322.01
#2024-11-05| 7353.68
#2024-11-06| 7183.95
#2024-11-07| 7395.45
#2024-11-08| 7345.58
#2024-11-11| 7359.28
#2024-11-12| 7233.56
#2024-11-13| 7118.16
#2024-11-14| 7440.42
#2024-11-15| 7385.40
#2024-11-18| 7362.98
#2024-11-19| 7423.43
#2024-11-20| 7345.25
#2024-11-21| 7351.87
#2024-11-22| 7150.37
#2024-11-25| 7366.92
#2024-11-26| 7322.72
#2024-11-27| 7307.95
#2024-11-28| 7327.10
#2024-11-29| 7362.48
#2024-12-02| 7284.72
#2024-12-03| 7361.14
#2024-12-04| 7550.68
#2024-12-05| 7545.70
#2024-12-06| 7592.37
#2024-12-09| 7523.81
#2024-12-10| 7489.68
#2024-12-11| 7567.46
#2024-12-12| 7475.83
#2024-12-13| 7530.78
#2024-12-16| 7477.52
#2024-12-17| 7456.71
#2024-12-18| 7405.26
#2024-12-19| 7032.65
#2024-12-20| 7166.00
#2024-12-23| 7101.15
#2024-12-24| 7102.18
#2024-12-25| 7102.18
#2024-12-26| 7114.14
#2024-12-27| 7193.84
#2024-12-30| 7089.10
#2024-12-31| 7071.68
#2025-01-01| 7071.68
#2025-01-02| 7093.53
#2025-01-03| 7046.89
#2025-01-06| 7319.27
#2025-01-07| 7379.90
#2025-01-08| 7039.13
#2025-01-09| 6942.42
#2025-01-10| 6833.36
#2025-01-13| 6713.03
#2025-01-14| 6708.46
#2025-01-15| 6876.72
#2025-01-16| 7011.18
#2025-01-17| 7028.80
#2025-01-20| 7128.59
#2025-01-21| 7167.20
#2025-01-22| 7320.91
#2025-01-23| 7228.24
#2025-01-24| 7375.73
#2025-01-27| 7248.72
#2025-01-28| 7239.09
#2025-01-29| 7295.26
#2025-01-30| 7325.92
#2025-01-31| 7422.10
#2025-02-03| 7278.28
#2025-02-04| 7362.35
#2025-02-05| 7407.59
#2025-02-06| 7434.37
#2025-02-07| 7377.00
#2025-02-10| 7402.78
#2025-02-11| 7448.65
#2025-02-12| 7514.40
#2025-02-13| 7652.09
#2025-02-14| 7693.84
#2025-02-17| 7712.94
#2025-02-18| 7699.00
#2025-02-19| 7542.79
#2025-02-20| 7506.53
#2025-02-21| 7568.99
#2025-02-24| 7500.46
#2025-02-25| 7476.24
#2025-02-26| 7479.81
#2025-02-27| 7350.49
#2025-02-28| 7220.23
#2025-03-03| 7239.03
#2025-03-04| 7014.37
#2025-03-05| 7332.30
#2025-03-06| 7421.43
#2025-03-07| 7435.39
#2025-03-10| 7402.44
#2025-03-11| 7175.74
#2025-03-12| 7330.17
#2025-03-13| 7558.17
#2025-03-14| 7895.48
#2025-03-17| 7967.75
#2025-03-18| 8082.70
#2025-03-19| 8052.89
#2025-03-20| 7908.78
#2025-03-21| 7800.51
#2025-03-24| 7818.83
#2025-03-25| 7901.92
#2025-03-26| 7726.39
#2025-03-27| 7698.41
#2025-03-28| 7547.53
#2025-03-31| 7299.28
#2025-04-01| 7416.34
#2025-04-02| 7422.98
#2025-04-03| 7147.60
#2025-04-04| 6957.64
#2025-04-07| 6595.01
#2025-04-08| 6842.79
#2025-04-09| 6632.89
#2025-04-10| 7090.35
#2025-04-11| 7214.47
#2025-04-14| 7420.76
#2025-04-15| 7556.44
#2025-04-16| 7562.01
#2025-04-17| 7490.81
#2025-04-18| 7490.81
#2025-04-21| 7588.48
#2025-04-22| 7517.45
#2025-04-23| 7680.28
#2025-04-24| 7662.94
#2025-04-25| 7675.50
#2025-04-28| 7833.79
#2025-04-29| 7877.23
#2025-04-30| 7955.44
#2025-05-01| 7895.26
#2025-05-02| 8148.11
#2025-05-05| 8070.39
#2025-05-06| 8094.11
#2025-05-07| 8046.75
#2025-05-08| 8166.54
#2025-05-09| 8252.06
#2025-05-12| 8183.35
#2025-05-13| 8168.35
#2025-05-14| 8132.88
#2025-05-15| 8098.45
#2025-05-16| 8035.05
#2025-05-19| 7989.23
#2025-05-20| 8005.50
#2025-05-21| 8038.60
#2025-05-22| 7900.36
#2025-05-23| 7882.60
#2025-05-26| 8117.92
#2025-05-27| 8042.66
#2025-05-28| 8066.37
#2025-05-29| 8041.59
#2025-05-30| 8098.79
#2025-06-02| 8025.49
#2025-06-03| 8058.21
#2025-06-04| 8177.82
#2025-06-05| 8299.02
#2025-06-06| 8209.95
#2025-06-09| 8275.97
#2025-06-10| 8367.68
#2025-06-11| 8334.23
#2025-06-12| 8257.78
#2025-06-13| 8056.05
#2025-06-16| 8162.10
#2025-06-17| 8110.23
#2025-06-18| 8136.74
#2025-06-19| 7924.97
#2025-06-20| 7939.14
#2025-06-23| 7948.27
#2025-06-24| 8135.39
#2025-06-25| 8103.80
#2025-06-26| 8248.65
#2025-06-27| 8287.60
#2025-06-30| 8418.75
#2025-07-01| 8381.72
#2025-07-02| 8277.42
#2025-07-03| 8303.63
#2025-07-04| 8224.61
#2025-07-07| 8203.11
#2025-07-08| 8318.02
#2025-07-09| 8324.37
#2025-07-10| 8349.75
#2025-07-11| 8252.47
#2025-07-14| 8152.15
#2025-07-15| 8168.53
#2025-07-16| 8121.01
#2025-07-17| 8110.88
#2025-07-18| 8124.72
#2025-07-21| 8038.67
#2025-07-22| 7949.91
#2025-07-23| 7956.47
#2025-07-24| 7891.11
#2025-07-25| 7842.99
#2025-07-28| 7901.55
#2025-07-29| 7790.76
#2025-07-30| 7701.66
#2025-07-31| 7642.61
#2025-08-01| 7477.19
#2025-08-04| 7509.66
#2025-08-05| 7577.16
#2025-08-06| 7466.20
#2025-08-07| 7331.82
#2025-08-08| 7443.36
#2025-08-11| 7272.80
#2025-08-12| 7180.65
#2025-08-13| 7191.61
#2025-08-14| 7136.04
#2025-08-15| 7167.25
#2025-08-18| 7200.82
#2025-08-19| 7359.27
#2025-08-20| 7244.62
#2025-08-21| 7152.57
#2025-08-22| 7317.18
#2025-08-25| 7376.92
#2025-08-26| 7363.02
#2025-08-27| 7343.38
#2025-08-28| 7487.57
#2025-08-29| 7398.50
#2025-09-01| 7446.07
#2025-09-02| 7148.96
#2025-09-03| 7127.37
#2025-09-04| 7141.08
#2025-09-05| 7267.46
#2025-09-08| 7340.05
#2025-09-09| 7330.69
#2025-09-10| 7165.35
#2025-09-11| 7296.75
#2025-09-12| 7427.65
#2025-09-15| 7658.53
#2025-09-16| 7760.83
#2025-09-17| 7845.67
#2025-09-18| 8125.88
#2025-09-19| 8025.42
#2025-09-22| 8013.64
#2025-09-23| 8116.29
#2025-09-24| 8018.03
#2025-09-25| 7840.84
#2025-09-26| 7723.32
#2025-09-29| 7832.11
#2025-09-30| 7866.82
#2025-10-01| 7894.67
#2025-10-02| 8078.19
#2025-10-03| 8077.04
#2025-10-06| 8045.65
#2025-10-07| 8029.06
#2025-10-08| 7996.62
#2025-10-09| 7931.04
#2025-10-10| 7798.92
#2025-10-13| 7705.07
#2025-10-14| 7565.81
#2025-10-15| 7623.48
#2025-10-16| 7637.22
#2025-10-17| 7583.26
#2025-10-20| 7637.22
#2025-10-21| 7754.63
#2025-10-22| 7704.12
#2025-10-23| 7716.97
#2025-10-24| 7774.78
#2025-10-27| 7749.36
#2025-10-28| 7880.74
#2025-10-29| 7758.38
#2025-10-30| 7700.80
#2025-10-31| 7693.17
#2025-11-03| 7545.55
#2025-11-04| 7524.61
#2025-11-05| 7551.78
#2025-11-06| 7374.26
#2025-11-07| 7342.04
#2025-11-10| 7387.63
#2025-11-11| 7536.80
#2025-11-12| 7615.34
#2025-11-13| 7814.16
#2025-11-14| 7475.15
#2025-11-17| 7421.50
#2025-11-18| 7198.07
#2025-11-19| 7350.37
#2025-11-20| 7255.79
#2025-11-21| 7273.94
#2025-11-24| 7404.51
#2025-11-25| 7418.38
#2025-11-26| 7364.53
#2025-11-27| 7414.34
#2025-11-28| 7404.88
#2025-12-01| 7454.97
#2025-12-02| 7357.52
#2025-12-03| 7416.42
#2025-12-04| 7552.73
#2025-12-05| 7595.09
#2025-12-08| 7440.58
#2025-12-09| 7625.23
#2025-12-10| 7585.26
#2025-12-11| 7644.75
#2025-12-12| 7564.13
#2025-12-15| 7603.18
#2025-12-16| 7535.51
#2025-12-17| 7485.18
#2025-12-18| 7611.52
#2025-12-19| 7565.16
#2025-12-22| 7676.38
#2025-12-23| 7599.86
#2025-12-24| 7602.12
#2025-12-25| 7602.12
#2025-12-26| 7601.48
#2025-12-29| 7683.49
#2025-12-30| 7641.71
#2025-12-31| 7632.62
#2026-01-01| 7632.62
#2026-01-02| 7461.06
#2026-01-05| 7661.21
#2026-01-06| 7711.72
#2026-01-07| 7843.88
#2026-01-08| 7767.93
#2026-01-09| 7912.48
#2026-01-12| 7741.47
#2026-01-13| 7712.98
#2026-01-14| 7840.64
#2026-01-15| 7558.48
#2026-01-16| 7542.71
#2026-01-19| 7490.39
#2026-01-20| 7511.15
#2026-01-21| 7589.12
#2026-01-22| 7732.98
#2026-01-23| 7757.10
#2026-01-26| 7854.46
#2026-01-27| 7780.38
#2026-01-28| 7756.89
#2026-01-29| 7598.69
#2026-01-30| 7687.47
#2026-02-02| 7763.79
#2026-02-03| 7280.39
#2026-02-04| 7064.00
#2026-02-05| 7043.87
#2026-02-06| 6964.67
#2026-02-09| 7003.43
#2026-02-10| 7104.62
#2026-02-11| 6734.05
#2026-02-12| 6596.64
#2026-02-13| 6764.33
#2026-02-16| 6613.09
#2026-02-17| 6529.45
#2026-02-18| 6627.98
#2026-02-19| 6457.61
#2026-02-20| 6482.76
#2026-02-23| 6403.89
#2026-02-24| 6347.46
#2026-02-25| 6376.52
#2026-02-26| 6585.37
#2026-02-27| 6519.69
#2026-03-02| 6375.87
#2026-03-03| 6281.21
#2026-03-04| 6360.77
#2026-03-05| 6290.55
#2026-03-06| 6521.34
#2026-03-09| 6525.75
#2026-03-10| 6645.36
#2026-03-11| 6642.48
#2026-03-12| 5950.55
#2026-03-13| 6096.19
#2026-03-16| 6047.83
#2026-03-17| 5910.65
#2026-03-18| 5778.09
#2026-03-19| 5788.92
#2026-03-20| 5657.00
#2026-03-23| 5737.88
#2026-03-24| 5684.60
#2026-03-25| 5764.84
#2026-03-26| 5705.20
#2026-03-27| 5659.43
#2026-03-30| 5670.53
#2026-03-31| 5836.33
#2026-04-01| 6004.00
#2026-04-02| 5945.82
#2026-04-03| 5945.82
#2026-04-06| 5941.44
#2026-04-07| 5899.06
#2026-04-08| 6065.52
#2026-04-09| 5913.41
#2026-04-10| 6164.31