Federal Reserve Economic Data

Table Data - Nasdaq Italy Consumer Discretionary Index

Title Nasdaq Italy Consumer Discretionary Index
Series ID NASDAQNQIT40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-15
Last Updated 2026-01-15 10:46 PM CST
Notes For more information about this series, see: NQIT40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 950.14
2020-09-22 940.75
2020-09-23 951.99
2020-09-24 939.65
2020-09-25 928.45
2020-09-28 947.64
2020-09-29 948.87
2020-09-30 947.59
2020-10-01 958.48
2020-10-02 954.06
2020-10-05 977.32
2020-10-06 990.43
2020-10-07 988.61
2020-10-08 986.22
2020-10-09 990.28
2020-10-12 992.16
2020-10-13 980.08
2020-10-14 982.44
2020-10-15 943.64
2020-10-16 964.73
2020-10-19 968.68
2020-10-20 991.17
2020-10-21 985.63
2020-10-22 978.90
2020-10-23 1009.90
2020-10-26 968.42
2020-10-27 958.77
2020-10-28 906.73
2020-10-29 887.89
2020-10-30 899.44
2020-11-02 911.65
2020-11-03 944.50
2020-11-04 946.85
2020-11-05 979.99
2020-11-06 980.56
2020-11-09 1040.14
2020-11-10 1052.24
2020-11-11 1067.87
2020-11-12 1052.75
2020-11-13 1061.43
2020-11-16 1100.35
2020-11-17 1110.30
2020-11-18 1112.05
2020-11-19 1095.55
2020-11-20 1114.55
2020-11-23 1119.07
2020-11-24 1134.80
2020-11-25 1137.66
2020-11-26 1129.73
2020-11-27 1126.44
2020-11-30 1132.88
2020-12-01 1143.83
2020-12-02 1152.28
2020-12-03 1177.40
2020-12-04 1188.47
2020-12-07 1191.57
2020-12-08 1200.81
2020-12-09 1224.10
2020-12-10 1222.92
2020-12-11 1228.57
2020-12-14 1239.77
2020-12-15 1255.13
2020-12-16 1259.64
2020-12-17 1272.17
2020-12-18 1256.12
2020-12-21 1232.50
2020-12-22 1242.57
2020-12-23 1243.42
2020-12-24 1243.11
2020-12-25 1243.11
2020-12-28 1270.79
2020-12-29 1280.34
2020-12-30 1279.41
2020-12-31 1272.64
2021-01-01 1272.64
2021-01-04 1270.79
2021-01-05 1253.47
2021-01-06 1254.34
2021-01-07 1244.40
2021-01-08 1247.03
2021-01-11 1233.47
2021-01-12 1223.15
2021-01-13 1234.85
2021-01-14 1225.10
2021-01-15 1203.96
2021-01-18 1220.77
2021-01-19 1213.18
2021-01-20 1232.19
2021-01-21 1251.82
2021-01-22 1238.80
2021-01-25 1207.24
2021-01-26 1234.48
2021-01-27 1215.01
2021-01-28 1228.57
2021-01-29 1213.87
2021-02-01 1224.54
2021-02-02 1231.22
2021-02-03 1231.85
2021-02-04 1262.29
2021-02-05 1276.07
2021-02-08 1300.72
2021-02-09 1314.36
2021-02-10 1316.84
2021-02-11 1323.12
2021-02-12 1317.16
2021-02-15 1338.18
2021-02-16 1325.31
2021-02-17 1294.50
2021-02-18 1289.17
2021-02-19 1334.89
2021-02-22 1318.40
2021-02-23 1303.28
2021-02-24 1301.53
2021-02-25 1314.42
2021-02-26 1299.53
2021-03-01 1315.34
2021-03-02 1320.82
2021-03-03 1317.77
2021-03-04 1295.12
2021-03-05 1258.42
2021-03-08 1272.75
2021-03-09 1290.35
2021-03-10 1288.65
2021-03-11 1335.28
2021-03-12 1336.36
2021-03-15 1322.64
2021-03-16 1325.18
2021-03-17 1316.32
2021-03-18 1313.02
2021-03-19 1303.08
2021-03-22 1302.28
2021-03-23 1276.07
2021-03-24 1267.43
2021-03-25 1267.08
2021-03-26 1266.77
2021-03-29 1262.67
2021-03-30 1283.05
2021-03-31 1276.18
2021-04-01 1296.14
2021-04-02 1296.14
2021-04-05 1300.32
2021-04-06 1326.84
2021-04-07 1318.20
2021-04-08 1325.00
2021-04-09 1324.30
2021-04-12 1329.73
2021-04-13 1336.66
2021-04-14 1345.62
2021-04-15 1344.43
2021-04-16 1368.55
2021-04-19 1373.82
2021-04-20 1342.68
2021-04-21 1370.55
2021-04-22 1390.91
2021-04-23 1374.08
2021-04-26 1391.63
2021-04-27 1379.79
2021-04-28 1380.74
2021-04-29 1378.84
2021-04-30 1365.26
2021-05-03 1378.98
2021-05-04 1358.60
2021-05-05 1369.08
2021-05-06 1376.44
2021-05-07 1400.14
2021-05-10 1406.67
2021-05-11 1376.40
2021-05-12 1381.24
2021-05-13 1394.99
2021-05-14 1403.77
2021-05-17 1411.63
2021-05-18 1433.86
2021-05-19 1417.77
2021-05-20 1429.51
2021-05-21 1427.84
2021-05-24 1443.24
2021-05-25 1449.16
2021-05-26 1455.16
2021-05-27 1481.27
2021-05-28 1498.67
2021-05-31 1514.78
2021-06-01 1514.83
2021-06-02 1510.00
2021-06-03 1511.78
2021-06-04 1517.02
2021-06-07 1543.45
2021-06-08 1541.18
2021-06-09 1524.19
2021-06-10 1504.77
2021-06-11 1503.20
2021-06-14 1504.84
2021-06-15 1514.85
2021-06-16 1518.77
2021-06-17 1496.02
2021-06-18 1470.93
2021-06-21 1485.47
2021-06-22 1486.14
2021-06-23 1473.57
2021-06-24 1476.54
2021-06-25 1483.35
2021-06-28 1463.38
2021-06-29 1464.09
2021-06-30 1444.93
2021-07-01 1453.09
2021-07-02 1454.50
2021-07-05 1456.52
2021-07-06 1452.45
2021-07-07 1457.10
2021-07-08 1415.31
2021-07-09 1436.85
2021-07-12 1449.37
2021-07-13 1454.86
2021-07-14 1461.87
2021-07-15 1440.31
2021-07-16 1422.98
2021-07-19 1392.68
2021-07-20 1404.39
2021-07-21 1433.76
2021-07-22 1450.06
2021-07-23 1465.17
2021-07-26 1477.00
2021-07-27 1472.22
2021-07-28 1456.28
2021-07-29 1472.27
2021-07-30 1469.88
2021-08-02 1491.36
2021-08-03 1490.51
2021-08-04 1489.32
2021-08-05 1493.40
2021-08-06 1492.13
2021-08-09 1504.22
2021-08-10 1522.26
2021-08-11 1538.89
2021-08-12 1536.87
2021-08-13 1540.27
2021-08-16 1520.33
2021-08-17 1496.94
2021-08-18 1481.35
2021-08-19 1416.96
2021-08-20 1399.52
2021-08-23 1434.79
2021-08-24 1428.92
2021-08-25 1424.58
2021-08-26 1417.47
2021-08-27 1427.17
2021-08-30 1431.87
2021-08-31 1424.45
2021-09-01 1445.69
2021-09-02 1453.09
2021-09-03 1438.32
2021-09-06 1452.13
2021-09-07 1458.07
2021-09-08 1443.00
2021-09-09 1442.73
2021-09-10 1440.39
2021-09-13 1429.56
2021-09-14 1415.22
2021-09-15 1367.21
2021-09-16 1356.77
2021-09-17 1371.19
2021-09-20 1347.92
2021-09-21 1362.12
2021-09-22 1391.96
2021-09-23 1418.12
2021-09-24 1410.99
2021-09-27 1394.98
2021-09-28 1360.69
2021-09-29 1357.40
2021-09-30 1353.65
2021-10-01 1380.28
2021-10-04 1381.32
2021-10-05 1385.65
2021-10-06 1371.62
2021-10-07 1398.45
2021-10-08 1392.71
2021-10-11 1399.89
2021-10-12 1393.89
2021-10-13 1423.34
2021-10-14 1439.01
2021-10-15 1442.76
2021-10-18 1427.05
2021-10-19 1439.22
2021-10-20 1457.87
2021-10-21 1472.30
2021-10-22 1478.57
2021-10-25 1478.62
2021-10-26 1476.75
2021-10-27 1462.75
2021-10-28 1484.11
2021-10-29 1480.68
2021-11-01 1516.68
2021-11-02 1497.07
2021-11-03 1512.96
2021-11-04 1551.14
2021-11-05 1577.47
2021-11-08 1593.01
2021-11-09 1566.22
2021-11-10 1547.01
2021-11-11 1547.48
2021-11-12 1559.10
2021-11-15 1568.05
2021-11-16 1563.55
2021-11-17 1556.07
2021-11-18 1550.80
2021-11-19 1526.27
2021-11-22 1531.62
2021-11-23 1494.54
2021-11-24 1488.30
2021-11-25 1497.77
2021-11-26 1426.37
2021-11-29 1449.13
2021-11-30 1438.95
2021-12-01 1482.67
2021-12-02 1470.91
2021-12-03 1458.93
2021-12-06 1484.72
2021-12-07 1532.12
2021-12-08 1517.39
2021-12-09 1506.65
2021-12-10 1498.81
2021-12-13 1457.28
2021-12-14 1428.07
2021-12-15 1447.53
2021-12-16 1435.80
2021-12-17 1432.80
2021-12-20 1420.35
2021-12-21 1422.08
2021-12-22 1443.34
2021-12-23 1446.04
2021-12-24 1448.66
2021-12-27 1467.45
2021-12-28 1469.56
2021-12-29 1481.15
2021-12-30 1472.75
2021-12-31 1478.07
2022-01-03 1480.14
2022-01-04 1498.63
2022-01-05 1514.48
2022-01-06 1473.99
2022-01-07 1454.30
2022-01-10 1424.24
2022-01-11 1435.16
2022-01-12 1428.53
2022-01-13 1421.79
2022-01-14 1386.72
2022-01-17 1397.62
2022-01-18 1366.82
2022-01-19 1390.24
2022-01-20 1391.18
2022-01-21 1371.93
2022-01-24 1313.49
2022-01-25 1304.98
2022-01-26 1339.75
2022-01-27 1337.05
2022-01-28 1312.48
2022-01-31 1334.97
2022-02-01 1385.55
2022-02-02 1394.57
2022-02-03 1381.65
2022-02-04 1373.70
2022-02-07 1365.73
2022-02-08 1358.34
2022-02-09 1387.38
2022-02-10 1385.28
2022-02-11 1346.84
2022-02-14 1310.85
2022-02-15 1354.75
2022-02-16 1352.91
2022-02-17 1343.16
2022-02-18 1330.64
2022-02-21 1310.12
2022-02-22 1311.72
2022-02-23 1303.91
2022-02-24 1214.60
2022-02-25 1281.09
2022-02-28 1263.56
2022-03-01 1174.29
2022-03-02 1186.83
2022-03-03 1142.06
2022-03-04 1046.16
2022-03-07 1032.48
2022-03-08 1026.09
2022-03-09 1119.15
2022-03-10 1085.13
2022-03-11 1097.39
2022-03-14 1113.35
2022-03-15 1093.99
2022-03-16 1152.92
2022-03-17 1172.81
2022-03-18 1178.31
2022-03-21 1173.02
2022-03-22 1170.38
2022-03-23 1151.75
2022-03-24 1142.74
2022-03-25 1150.26
2022-03-28 1152.73
2022-03-29 1227.15
2022-03-30 1224.16
2022-03-31 1192.26
2022-04-01 1180.44
2022-04-04 1198.40
2022-04-05 1187.56
2022-04-06 1136.18
2022-04-07 1117.78
2022-04-08 1138.74
2022-04-11 1110.37
2022-04-12 1119.59
2022-04-13 1126.56
2022-04-14 1133.08
2022-04-15 1133.08
2022-04-18 1134.87
2022-04-19 1132.89
2022-04-20 1155.52
2022-04-21 1169.70
2022-04-22 1137.46
2022-04-25 1091.03
2022-04-26 1069.94
2022-04-27 1076.60
2022-04-28 1091.29
2022-04-29 1110.78
2022-05-02 1085.77
2022-05-03 1077.43
2022-05-04 1063.11
2022-05-05 1023.52
2022-05-06 1002.60
2022-05-09 968.73
2022-05-10 983.90
2022-05-11 1027.46
2022-05-12 1010.89
2022-05-13 1039.45
2022-05-16 1026.36
2022-05-17 1060.00
2022-05-18 1031.86
2022-05-19 1026.42
2022-05-20 1008.08
2022-05-23 1017.06
2022-05-24 995.66
2022-05-25 995.74
2022-05-26 1028.66
2022-05-27 1045.64
2022-05-30 1084.03
2022-05-31 1066.64
2022-06-01 1066.15
2022-06-02 1091.69
2022-06-03 1081.47
2022-06-06 1088.02
2022-06-07 1081.66
2022-06-08 1069.91
2022-06-09 1041.42
2022-06-10 976.46
2022-06-13 925.45
2022-06-14 906.42
2022-06-15 934.07
2022-06-16 895.56
2022-06-17 900.23
2022-06-20 905.31
2022-06-21 909.87
2022-06-22 909.39
2022-06-23 903.65
2022-06-24 931.29
2022-06-27 936.36
2022-06-28 941.20
2022-06-29 930.75
2022-06-30 915.91
2022-07-01 904.62
2022-07-04 909.86
2022-07-05 873.61
2022-07-06 893.70
2022-07-07 909.32
2022-07-08 921.81
2022-07-11 896.23
2022-07-12 899.68
2022-07-13 896.32
2022-07-14 868.05
2022-07-15 885.61
2022-07-18 911.57
2022-07-19 943.15
2022-07-20 941.26
2022-07-21 943.05
2022-07-22 954.44
2022-07-25 955.21
2022-07-26 916.50
2022-07-27 925.58
2022-07-28 973.30
2022-07-29 1011.99
2022-08-01 1022.24
2022-08-02 999.31
2022-08-03 1010.51
2022-08-04 1033.88
2022-08-05 1026.98
2022-08-08 1034.26
2022-08-09 1020.13
2022-08-10 1052.37
2022-08-11 1055.78
2022-08-12 1044.42
2022-08-15 1039.32
2022-08-16 1035.01
2022-08-17 1019.08
2022-08-18 1026.19
2022-08-19 1001.97
2022-08-22 959.57
2022-08-23 971.97
2022-08-24 976.54
2022-08-25 973.14
2022-08-26 941.51
2022-08-29 926.97
2022-08-30 931.47
2022-08-31 933.66
2022-09-01 904.05
2022-09-02 932.89
2022-09-05 897.76
2022-09-06 898.28
2022-09-07 904.74
2022-09-08 908.78
2022-09-09 932.42
2022-09-12 954.61
2022-09-13 926.92
2022-09-14 929.09
2022-09-15 911.88
2022-09-16 898.00
2022-09-19 903.65
2022-09-20 897.70
2022-09-21 896.91
2022-09-22 856.40
2022-09-23 826.72
2022-09-26 838.59
2022-09-27 835.54
2022-09-28 842.42
2022-09-29 832.56
2022-09-30 847.11
2022-10-03 848.65
2022-10-04 908.65
2022-10-05 888.77
2022-10-06 890.07
2022-10-07 870.37
2022-10-10 856.37
2022-10-11 866.46
2022-10-12 874.00
2022-10-13 878.85
2022-10-14 884.84
2022-10-17 907.42
2022-10-18 916.79
2022-10-19 907.80
2022-10-20 932.00
2022-10-21 910.47
2022-10-24 926.33
2022-10-25 976.89
2022-10-26 980.43
2022-10-27 953.28
2022-10-28 935.47
2022-10-31 914.44
2022-11-01 917.42
2022-11-02 907.23
2022-11-03 882.03
2022-11-04 937.17
2022-11-07 953.74
2022-11-08 969.45
2022-11-09 972.02
2022-11-10 1031.53
2022-11-11 1078.32
2022-11-14 1068.39
2022-11-15 1072.68
2022-11-16 1057.70
2022-11-17 1045.90
2022-11-18 1054.35
2022-11-21 1023.79
2022-11-22 1029.57
2022-11-23 1041.72
2022-11-24 1044.25
2022-11-25 1042.42
2022-11-28 1035.11
2022-11-29 1038.43
2022-11-30 1049.54
2022-12-01 1087.31
2022-12-02 1068.16
2022-12-05 1074.13
2022-12-06 1052.54
2022-12-07 1056.57
2022-12-08 1071.05
2022-12-09 1082.54
2022-12-12 1083.72
2022-12-13 1122.33
2022-12-14 1122.55
2022-12-15 1087.07
2022-12-16 1079.19
2022-12-19 1067.30
2022-12-20 1057.40
2022-12-21 1075.62
2022-12-22 1066.15
2022-12-23 1066.87
2022-12-26 1066.87
2022-12-27 1087.98
2022-12-28 1079.73
2022-12-29 1099.59
2022-12-30 1085.02
2023-01-02 1101.98
2023-01-03 1097.15
2023-01-04 1122.39
2023-01-05 1116.29
2023-01-06 1138.18
2023-01-09 1164.12
2023-01-10 1150.19
2023-01-11 1164.50
2023-01-12 1175.07
2023-01-13 1195.68
2023-01-16 1204.04
2023-01-17 1213.01
2023-01-18 1225.21
2023-01-19 1197.25
2023-01-20 1222.73
2023-01-23 1226.75
2023-01-24 1225.56
2023-01-25 1225.49
2023-01-26 1228.40
2023-01-27 1244.70
2023-01-30 1238.10
2023-01-31 1240.35
2023-02-01 1255.44
2023-02-02 1282.10
2023-02-03 1286.17
2023-02-06 1252.83
2023-02-07 1243.21
2023-02-08 1240.47
2023-02-09 1243.85
2023-02-10 1208.92
2023-02-13 1231.37
2023-02-14 1240.08
2023-02-15 1247.08
2023-02-16 1260.26
2023-02-17 1246.87
2023-02-20 1249.24
2023-02-21 1258.99
2023-02-22 1250.68
2023-02-23 1255.05
2023-02-24 1238.66
2023-02-27 1265.40
2023-02-28 1262.45
2023-03-01 1290.15
2023-03-02 1285.73
2023-03-03 1285.56
2023-03-06 1299.44
2023-03-07 1291.57
2023-03-08 1276.94
2023-03-09 1268.48
2023-03-10 1280.70
2023-03-13 1239.77
2023-03-14 1274.74
2023-03-15 1211.16
2023-03-16 1262.01
2023-03-17 1237.81
2023-03-20 1259.35
2023-03-21 1290.55
2023-03-22 1293.24
2023-03-23 1310.88
2023-03-24 1274.83
2023-03-27 1275.76
2023-03-28 1277.76
2023-03-29 1312.09
2023-03-30 1335.79
2023-03-31 1346.58
2023-04-03 1354.35
2023-04-04 1363.49
2023-04-05 1357.61
2023-04-06 1347.28
2023-04-07 1347.28
2023-04-10 1336.92
2023-04-11 1352.28
2023-04-12 1352.33
2023-04-13 1401.52
2023-04-14 1405.00
2023-04-17 1372.49
2023-04-18 1394.64
2023-04-19 1389.64
2023-04-20 1397.93
2023-04-21 1404.29
2023-04-24 1412.03
2023-04-25 1398.12
2023-04-26 1396.13
2023-04-27 1401.52
2023-04-28 1400.19
2023-05-01 1392.65
2023-05-02 1386.53
2023-05-03 1418.37
2023-05-04 1392.19
2023-05-05 1404.38
2023-05-08 1404.84
2023-05-09 1387.58
2023-05-10 1375.21
2023-05-11 1385.93
2023-05-12 1381.91
2023-05-15 1370.05
2023-05-16 1362.52
2023-05-17 1356.21
2023-05-18 1345.99
2023-05-19 1348.22
2023-05-22 1349.27
2023-05-23 1300.71
2023-05-24 1283.31
2023-05-25 1287.36
2023-05-26 1307.25
2023-05-29 1297.02
2023-05-30 1304.56
2023-05-31 1289.75
2023-06-01 1285.83
2023-06-02 1322.68
2023-06-05 1306.24
2023-06-06 1307.73
2023-06-07 1302.63
2023-06-08 1319.96
2023-06-09 1322.01
2023-06-12 1343.34
2023-06-13 1379.77
2023-06-14 1382.13
2023-06-15 1377.63
2023-06-16 1399.78
2023-06-19 1385.24
2023-06-20 1366.62
2023-06-21 1347.55
2023-06-22 1335.52
2023-06-23 1310.03
2023-06-26 1308.93
2023-06-27 1311.15
2023-06-28 1318.80
2023-06-29 1321.31
2023-06-30 1333.71
2023-07-03 1326.91
2023-07-04 1332.70
2023-07-05 1325.36
2023-07-06 1294.72
2023-07-07 1312.33
2023-07-10 1330.76
2023-07-11 1357.60
2023-07-12 1392.54
2023-07-13 1407.66
2023-07-14 1409.02
2023-07-17 1373.23
2023-07-18 1366.28
2023-07-19 1349.11
2023-07-20 1336.77
2023-07-21 1338.37
2023-07-24 1332.31
2023-07-25 1330.02
2023-07-26 1315.67
2023-07-27 1365.70
2023-07-28 1365.07
2023-07-31 1373.04
2023-08-01 1346.07
2023-08-02 1326.88
2023-08-03 1314.05
2023-08-04 1325.71
2023-08-07 1311.59
2023-08-08 1296.47
2023-08-09 1303.17
2023-08-10 1341.18
2023-08-11 1323.00
2023-08-14 1322.19
2023-08-15 1326.44
2023-08-16 1327.81
2023-08-17 1300.89
2023-08-18 1294.13
2023-08-21 1303.32
2023-08-22 1292.64
2023-08-23 1277.62
2023-08-24 1274.79
2023-08-25 1268.94
2023-08-28 1289.36
2023-08-29 1306.56
2023-08-30 1327.07
2023-08-31 1305.51
2023-09-01 1297.90
2023-09-04 1295.81
2023-09-05 1273.74
2023-09-06 1229.25
2023-09-07 1227.07
2023-09-08 1227.03
2023-09-11 1243.68
2023-09-12 1227.88
2023-09-13 1227.08
2023-09-14 1223.57
2023-09-15 1231.15
2023-09-18 1201.45
2023-09-19 1201.03
2023-09-20 1209.22
2023-09-21 1182.12
2023-09-22 1186.75
2023-09-25 1154.14
2023-09-26 1124.46
2023-09-27 1105.66
2023-09-28 1124.36
2023-09-29 1139.82
2023-10-02 1114.96
2023-10-03 1104.56
2023-10-04 1113.92
2023-10-05 1115.87
2023-10-06 1130.40
2023-10-09 1107.00
2023-10-10 1133.79
2023-10-11 1118.13
2023-10-12 1098.80
2023-10-13 1086.43
2023-10-16 1089.85
2023-10-17 1095.82
2023-10-18 1091.37
2023-10-19 1095.39
2023-10-20 1091.88
2023-10-23 1092.86
2023-10-24 1101.39
2023-10-25 1089.84
2023-10-26 1061.86
2023-10-27 1032.31
2023-10-30 1039.71
2023-10-31 1043.01
2023-11-01 1047.18
2023-11-02 1090.53
2023-11-03 1113.30
2023-11-06 1107.19
2023-11-07 1089.48
2023-11-08 1109.52
2023-11-09 1122.26
2023-11-10 1091.63
2023-11-13 1101.06
2023-11-14 1147.86
2023-11-15 1154.24
2023-11-16 1130.31
2023-11-17 1136.68
2023-11-20 1158.95
2023-11-21 1143.66
2023-11-22 1146.67
2023-11-23 1154.78
2023-11-24 1157.11
2023-11-27 1150.47
2023-11-28 1147.58
2023-11-29 1154.69
2023-11-30 1148.38
2023-12-01 1142.97
2023-12-04 1147.66
2023-12-05 1157.24
2023-12-06 1164.31
2023-12-07 1169.05
2023-12-08 1187.64
2023-12-11 1191.24
2023-12-12 1197.96
2023-12-13 1191.61
2023-12-14 1262.93
2023-12-15 1246.07
2023-12-18 1226.39
2023-12-19 1249.43
2023-12-20 1259.31
2023-12-21 1267.36
2023-12-22 1267.52
2023-12-25 1267.52
2023-12-26 1269.14
2023-12-27 1279.69
2023-12-28 1274.18
2023-12-29 1269.05
2024-01-01 1269.05
2024-01-02 1254.23
2024-01-03 1202.31
2024-01-04 1202.54
2024-01-05 1201.47
2024-01-08 1226.60
2024-01-09 1232.27
2024-01-10 1238.22
2024-01-11 1227.45
2024-01-12 1236.24
2024-01-15 1228.55
2024-01-16 1209.55
2024-01-17 1182.77
2024-01-18 1187.66
2024-01-19 1190.56
2024-01-22 1195.71
2024-01-23 1193.38
2024-01-24 1205.14
2024-01-25 1205.65
2024-01-26 1271.56
2024-01-29 1265.30
2024-01-30 1278.20
2024-01-31 1277.47
2024-02-01 1270.71
2024-02-02 1276.20
2024-02-05 1262.27
2024-02-06 1283.22
2024-02-07 1278.53
2024-02-08 1294.08
2024-02-09 1302.95
2024-02-12 1321.29
2024-02-13 1300.47
2024-02-14 1309.00
2024-02-15 1336.95
2024-02-16 1350.85
2024-02-19 1347.09
2024-02-20 1353.74
2024-02-21 1357.18
2024-02-22 1370.71
2024-02-23 1381.12
2024-02-26 1371.52
2024-02-27 1381.30
2024-02-28 1372.28
2024-02-29 1397.74
2024-03-01 1419.05
2024-03-04 1420.10
2024-03-05 1409.90
2024-03-06 1418.38
2024-03-07 1423.63
2024-03-08 1425.28
2024-03-11 1429.76
2024-03-12 1455.20
2024-03-13 1465.27
2024-03-14 1470.56
2024-03-15 1443.85
2024-03-18 1443.51
2024-03-19 1432.64
2024-03-20 1426.53
2024-03-21 1427.84
2024-03-22 1416.70
2024-03-25 1419.26
2024-03-26 1421.79
2024-03-27 1427.29
2024-03-28 1437.52
2024-03-29 1437.52
2024-04-01 1430.13
2024-04-02 1400.48
2024-04-03 1413.69
2024-04-04 1415.39
2024-04-05 1392.61
2024-04-08 1399.79
2024-04-09 1381.57
2024-04-10 1358.41
2024-04-11 1347.29
2024-04-12 1329.91
2024-04-15 1340.59
2024-04-16 1327.70
2024-04-17 1345.42
2024-04-18 1348.72
2024-04-19 1344.41
2024-04-22 1342.17
2024-04-23 1367.63
2024-04-24 1377.06
2024-04-25 1349.96
2024-04-26 1358.82
2024-04-29 1362.65
2024-04-30 1348.50
2024-05-01 1347.37
2024-05-02 1350.28
2024-05-03 1367.46
2024-05-06 1371.81
2024-05-07 1379.52
2024-05-08 1363.26
2024-05-09 1368.22
2024-05-10 1366.76
2024-05-13 1354.39
2024-05-14 1372.32
2024-05-15 1383.36
2024-05-16 1381.05
2024-05-17 1381.49
2024-05-20 1361.87
2024-05-21 1331.92
2024-05-22 1322.11
2024-05-23 1328.73
2024-05-24 1342.90
2024-05-27 1352.69
2024-05-28 1343.61
2024-05-29 1319.94
2024-05-30 1336.77
2024-05-31 1342.53
2024-06-03 1353.50
2024-06-04 1351.25
2024-06-05 1355.34
2024-06-06 1363.80
2024-06-07 1346.52
2024-06-10 1322.96
2024-06-11 1302.57
2024-06-12 1333.15
2024-06-13 1308.49
2024-06-14 1274.03
2024-06-17 1287.78
2024-06-18 1279.44
2024-06-19 1264.39
2024-06-20 1279.57
2024-06-21 1267.91
2024-06-24 1296.52
2024-06-25 1286.56
2024-06-26 1277.02
2024-06-27 1269.42
2024-06-28 1259.17
2024-07-01 1269.25
2024-07-02 1260.85
2024-07-03 1275.04
2024-07-04 1278.44
2024-07-05 1287.76
2024-07-08 1281.59
2024-07-09 1267.13
2024-07-10 1286.39
2024-07-11 1309.63
2024-07-12 1327.56
2024-07-15 1302.64
2024-07-16 1297.09
2024-07-17 1302.40
2024-07-18 1299.85
2024-07-19 1284.25
#2024-07-22|1294.95 #2024-07-23|1282.84 #2024-07-24|1250.94 #2024-07-25|1256.09 #2024-07-26|1275.84 #2024-07-29|1251.59 #2024-07-30|1247.84 #2024-07-31|1248.19 #2024-08-01|1216.48 #2024-08-02|1210.01 #2024-08-05|1196.03 #2024-08-06|1184.43 #2024-08-07|1200.87 #2024-08-08|1188.54 #2024-08-09|1196.33 #2024-08-12|1194.95 #2024-08-13|1203.25 #2024-08-14|1223.11 #2024-08-15|1217.45 #2024-08-16|1227.82 #2024-08-19|1254.51 #2024-08-20|1256.53 #2024-08-21|1277.59 #2024-08-22|1279.92 #2024-08-23|1295.72 #2024-08-26|1296.64 #2024-08-27|1290.81 #2024-08-28|1281.17 #2024-08-29|1286.30 #2024-08-30|1290.78 #2024-09-02|1273.17 #2024-09-03|1263.90 #2024-09-04|1240.29 #2024-09-05|1215.28 #2024-09-06|1201.02 #2024-09-09|1190.44 #2024-09-10|1186.15 #2024-09-11|1184.38 #2024-09-12|1206.71 #2024-09-13|1217.12 #2024-09-16|1216.32 #2024-09-17|1212.83 #2024-09-18|1200.88 #2024-09-19|1228.92 #2024-09-20|1179.62 #2024-09-23|1184.76 #2024-09-24|1201.50 #2024-09-25|1196.62 #2024-09-26|1249.89 #2024-09-27|1326.45 #2024-09-30|1310.74 #2024-10-01|1272.03 #2024-10-02|1263.46 #2024-10-03|1234.93 #2024-10-04|1244.42 #2024-10-07|1258.42 #2024-10-08|1244.92 #2024-10-09|1251.27 #2024-10-10|1245.49 #2024-10-11|1251.17 #2024-10-14|1248.77 #2024-10-15|1229.90 #2024-10-16|1223.34 #2024-10-17|1233.20 #2024-10-18|1254.89 #2024-10-21|1232.70 #2024-10-22|1222.31 #2024-10-23|1219.15 #2024-10-24|1235.41 #2024-10-25|1234.06 #2024-10-28|1233.49 #2024-10-29|1217.03 #2024-10-30|1207.50 #2024-10-31|1192.07 #2024-11-01|1191.10 #2024-11-04|1181.14 #2024-11-05|1171.94 #2024-11-06|1145.29 #2024-11-07|1188.87 #2024-11-08|1162.26 #2024-11-11|1152.55 #2024-11-12|1113.03 #2024-11-13|1111.49 #2024-11-14|1129.84 #2024-11-15|1121.55 #2024-11-18|1128.27 #2024-11-19|1113.91 #2024-11-20|1104.05 #2024-11-21|1094.29 #2024-11-22|1093.33 #2024-11-25|1117.78 #2024-11-26|1111.31 #2024-11-27|1117.62 #2024-11-28|1115.72 #2024-11-29|1115.32 #2024-12-02|1107.11 #2024-12-03|1116.30 #2024-12-04|1134.18 #2024-12-05|1149.78 #2024-12-06|1177.83 #2024-12-09|1203.22 #2024-12-10|1191.70 #2024-12-11|1201.16 #2024-12-12|1214.14 #2024-12-13|1205.13 #2024-12-16|1202.01 #2024-12-17|1201.92 #2024-12-18|1191.65 #2024-12-19|1166.29 #2024-12-20|1177.60 #2024-12-23|1167.46 #2024-12-24|1167.63 #2024-12-25|1167.63 #2024-12-26|1169.59 #2024-12-27|1191.22 #2024-12-30|1184.50 #2024-12-31|1181.59 #2025-01-01|1181.59 #2025-01-02|1173.38 #2025-01-03|1148.80 #2025-01-06|1193.06 #2025-01-07|1206.70 #2025-01-08|1188.57 #2025-01-09|1197.02 #2025-01-10|1186.97 #2025-01-13|1179.60 #2025-01-14|1192.73 #2025-01-15|1202.89 #2025-01-16|1246.22 #2025-01-17|1263.95 #2025-01-20|1276.80 #2025-01-21|1283.83 #2025-01-22|1295.52 #2025-01-23|1308.80 #2025-01-24|1344.44 #2025-01-27|1342.98 #2025-01-28|1335.19 #2025-01-29|1336.12 #2025-01-30|1346.43 #2025-01-31|1352.94 #2025-02-03|1332.84 #2025-02-04|1344.05 #2025-02-05|1341.82 #2025-02-06|1351.52 #2025-02-07|1328.47 #2025-02-10|1330.88 #2025-02-11|1351.98 #2025-02-12|1357.28 #2025-02-13|1442.95 #2025-02-14|1451.44 #2025-02-17|1435.19 #2025-02-18|1438.86 #2025-02-19|1421.57 #2025-02-20|1426.55 #2025-02-21|1444.89 #2025-02-24|1428.36 #2025-02-25|1412.49 #2025-02-26|1427.58 #2025-02-27|1420.31 #2025-02-28|1424.33 #2025-03-03|1435.29 #2025-03-04|1405.54 #2025-03-05|1438.59 #2025-03-06|1435.89 #2025-03-07|1411.69 #2025-03-10|1412.58 #2025-03-11|1409.37 #2025-03-12|1418.66 #2025-03-13|1390.50 #2025-03-14|1411.56 #2025-03-17|1413.52 #2025-03-18|1411.04 #2025-03-19|1409.46 #2025-03-20|1401.26 #2025-03-21|1382.04 #2025-03-24|1373.37 #2025-03-25|1368.37 #2025-03-26|1360.99 #2025-03-27|1358.03 #2025-03-28|1337.37 #2025-03-31|1322.91 #2025-04-01|1333.38 #2025-04-02|1340.31 #2025-04-03|1284.53 #2025-04-04|1243.87 #2025-04-07|1169.36 #2025-04-08|1212.63 #2025-04-09|1196.41 #2025-04-10|1260.29 #2025-04-11|1277.26 #2025-04-14|1315.90 #2025-04-15|1319.25 #2025-04-16|1331.68 #2025-04-17|1309.75 #2025-04-18|1309.75 #2025-04-21|1326.83 #2025-04-22|1328.67 #2025-04-23|1331.23 #2025-04-24|1335.49 #2025-04-25|1350.26 #2025-04-28|1353.77 #2025-04-29|1350.97 #2025-04-30|1350.77 #2025-05-01|1340.55 #2025-05-02|1373.09 #2025-05-05|1382.12 #2025-05-06|1380.28 #2025-05-07|1368.79 #2025-05-08|1359.74 #2025-05-09|1374.75 #2025-05-12|1410.31 #2025-05-13|1443.00 #2025-05-14|1452.63 #2025-05-15|1447.78 #2025-05-16|1452.00 #2025-05-19|1431.49 #2025-05-20|1448.92 #2025-05-21|1453.33 #2025-05-22|1420.83 #2025-05-23|1411.30 #2025-05-26|1430.61 #2025-05-27|1435.33 #2025-05-28|1417.70 #2025-05-29|1432.52 #2025-05-30|1431.73 #2025-06-02|1425.75 #2025-06-03|1420.97 #2025-06-04|1428.83 #2025-06-05|1415.21 #2025-06-06|1414.84 #2025-06-09|1410.20 #2025-06-10|1417.90 #2025-06-11|1421.42 #2025-06-12|1410.57 #2025-06-13|1378.41 #2025-06-16|1399.14 #2025-06-17|1389.97 #2025-06-18|1376.35 #2025-06-19|1341.96 #2025-06-20|1352.96 #2025-06-23|1332.27 #2025-06-24|1362.73 #2025-06-25|1357.73 #2025-06-26|1359.06 #2025-06-27|1378.07 #2025-06-30|1390.59 #2025-07-01|1410.32 #2025-07-02|1430.72 #2025-07-03|1425.13 #2025-07-04|1423.68 #2025-07-07|1427.23 #2025-07-08|1436.68 #2025-07-09|1446.90 #2025-07-10|1453.45 #2025-07-11|1439.10 #2025-07-14|1423.65 #2025-07-15|1412.02 #2025-07-16|1413.21 #2025-07-17|1410.72 #2025-07-18|1425.29 #2025-07-21|1418.09 #2025-07-22|1413.87 #2025-07-23|1429.07 #2025-07-24|1397.03 #2025-07-25|1407.84 #2025-07-28|1385.58 #2025-07-29|1368.68 #2025-07-30|1370.10 #2025-07-31|1343.60 #2025-08-01|1341.01 #2025-08-04|1356.86 #2025-08-05|1361.73 #2025-08-06|1361.52 #2025-08-07|1375.38 #2025-08-08|1376.71 #2025-08-11|1358.72 #2025-08-12|1369.07 #2025-08-13|1385.67 #2025-08-14|1376.40 #2025-08-15|1382.42 #2025-08-18|1375.10 #2025-08-19|1408.13 #2025-08-20|1397.19 #2025-08-21|1394.47 #2025-08-22|1421.09 #2025-08-25|1412.51 #2025-08-26|1407.83 #2025-08-27|1415.17 #2025-08-28|1444.59 #2025-08-29|1428.78 #2025-09-01|1425.64 #2025-09-02|1405.29 #2025-09-03|1401.43 #2025-09-04|1390.66 #2025-09-05|1392.93 #2025-09-08|1397.43 #2025-09-09|1404.15 #2025-09-10|1416.12 #2025-09-11|1430.55 #2025-09-12|1429.45 #2025-09-15|1459.69 #2025-09-16|1450.98 #2025-09-17|1446.95 #2025-09-18|1456.78 #2025-09-19|1449.31 #2025-09-22|1460.03 #2025-09-23|1480.01 #2025-09-24|1448.58 #2025-09-25|1392.75 #2025-09-26|1390.92 #2025-09-29|1429.70 #2025-09-30|1427.83 #2025-10-01|1424.94 #2025-10-02|1436.72 #2025-10-03|1445.26 #2025-10-06|1422.77 #2025-10-07|1434.35 #2025-10-08|1443.65 #2025-10-09|1416.64 #2025-10-10|1385.02 #2025-10-13|1390.36 #2025-10-14|1370.03 #2025-10-15|1407.73 #2025-10-16|1425.09 #2025-10-17|1427.76 #2025-10-20|1431.37 #2025-10-21|1433.88 #2025-10-22|1419.42 #2025-10-23|1435.69 #2025-10-24|1445.98 #2025-10-27|1449.01 #2025-10-28|1456.51 #2025-10-29|1431.47 #2025-10-30|1426.77 #2025-10-31|1421.60 #2025-11-03|1428.31 #2025-11-04|1417.23 #2025-11-05|1427.01 #2025-11-06|1420.22 #2025-11-07|1429.50 #2025-11-10|1454.38 #2025-11-11|1479.50 #2025-11-12|1511.00 #2025-11-13|1503.15 #2025-11-14|1482.17 #2025-11-17|1458.09 #2025-11-18|1434.97 #2025-11-19|1445.57 #2025-11-20|1454.98 #2025-11-21|1452.25 #2025-11-24|1464.38 #2025-11-25|1473.80 #2025-11-26|1496.26 #2025-11-27|1506.12 #2025-11-28|1519.26 #2025-12-01|1521.38 #2025-12-02|1524.56 #2025-12-03|1524.44 #2025-12-04|1519.41 #2025-12-05|1528.30 #2025-12-08|1511.88 #2025-12-09|1503.47 #2025-12-10|1504.33 #2025-12-11|1518.64 #2025-12-12|1519.74 #2025-12-15|1533.89 #2025-12-16|1549.72 #2025-12-17|1526.56 #2025-12-18|1543.93 #2025-12-19|1534.99 #2025-12-22|1546.47 #2025-12-23|1534.94 #2025-12-24|1535.40 #2025-12-25|1535.40 #2025-12-26|1535.27 #2025-12-29|1529.75 #2025-12-30|1528.47 #2025-12-31|1526.65 #2026-01-01|1526.65 #2026-01-02|1524.99 #2026-01-05|1522.26 #2026-01-06|1531.87 #2026-01-07|1513.32 #2026-01-08|1508.79 #2026-01-09|1526.46 #2026-01-12|1513.84 #2026-01-13|1503.57 #2026-01-14|1486.92 #2026-01-15|1481.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy