Federal Reserve Economic Data

Table Data - Nasdaq Italy Consumer Discretionary NTR Index

Title Nasdaq Italy Consumer Discretionary NTR Index
Series ID NASDAQNQIT40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-29
Last Updated 2025-12-29 10:48 PM CST
Notes For more information about this series, see: NQIT40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 950.14
2020-09-22 940.75
2020-09-23 951.99
2020-09-24 939.65
2020-09-25 928.45
2020-09-28 947.64
2020-09-29 948.87
2020-09-30 947.59
2020-10-01 958.48
2020-10-02 954.06
2020-10-05 977.32
2020-10-06 990.43
2020-10-07 988.61
2020-10-08 986.22
2020-10-09 990.28
2020-10-12 992.16
2020-10-13 980.08
2020-10-14 982.44
2020-10-15 943.64
2020-10-16 964.73
2020-10-19 968.68
2020-10-20 991.17
2020-10-21 985.63
2020-10-22 978.90
2020-10-23 1009.90
2020-10-26 968.42
2020-10-27 958.77
2020-10-28 906.73
2020-10-29 887.89
2020-10-30 899.44
2020-11-02 911.65
2020-11-03 944.50
2020-11-04 946.85
2020-11-05 979.99
2020-11-06 980.56
2020-11-09 1040.14
2020-11-10 1052.24
2020-11-11 1067.87
2020-11-12 1052.75
2020-11-13 1061.43
2020-11-16 1100.35
2020-11-17 1110.30
2020-11-18 1112.05
2020-11-19 1095.55
2020-11-20 1114.55
2020-11-23 1119.30
2020-11-24 1135.03
2020-11-25 1137.90
2020-11-26 1129.96
2020-11-27 1126.67
2020-11-30 1133.12
2020-12-01 1144.07
2020-12-02 1152.52
2020-12-03 1177.64
2020-12-04 1188.72
2020-12-07 1191.81
2020-12-08 1201.06
2020-12-09 1224.35
2020-12-10 1223.17
2020-12-11 1228.82
2020-12-14 1240.03
2020-12-15 1255.39
2020-12-16 1259.91
2020-12-17 1272.43
2020-12-18 1256.39
2020-12-21 1233.94
2020-12-22 1244.03
2020-12-23 1244.87
2020-12-24 1244.56
2020-12-25 1244.56
2020-12-28 1272.28
2020-12-29 1281.83
2020-12-30 1280.90
2020-12-31 1274.13
2021-01-01 1274.13
2021-01-04 1272.27
2021-01-05 1254.93
2021-01-06 1255.81
2021-01-07 1245.86
2021-01-08 1248.49
2021-01-11 1234.91
2021-01-12 1224.58
2021-01-13 1236.29
2021-01-14 1226.53
2021-01-15 1205.36
2021-01-18 1222.19
2021-01-19 1214.59
2021-01-20 1233.63
2021-01-21 1253.28
2021-01-22 1240.24
2021-01-25 1208.65
2021-01-26 1235.92
2021-01-27 1216.42
2021-01-28 1230.00
2021-01-29 1215.28
2021-02-01 1225.97
2021-02-02 1232.66
2021-02-03 1233.29
2021-02-04 1263.76
2021-02-05 1277.56
2021-02-08 1302.24
2021-02-09 1315.90
2021-02-10 1318.38
2021-02-11 1324.66
2021-02-12 1318.70
2021-02-15 1339.75
2021-02-16 1326.86
2021-02-17 1296.01
2021-02-18 1290.68
2021-02-19 1336.45
2021-02-22 1319.94
2021-02-23 1304.80
2021-02-24 1303.05
2021-02-25 1315.95
2021-02-26 1301.04
2021-03-01 1316.88
2021-03-02 1322.37
2021-03-03 1319.31
2021-03-04 1296.63
2021-03-05 1259.89
2021-03-08 1274.24
2021-03-09 1291.86
2021-03-10 1290.15
2021-03-11 1336.84
2021-03-12 1337.92
2021-03-15 1324.18
2021-03-16 1326.73
2021-03-17 1317.86
2021-03-18 1314.55
2021-03-19 1304.61
2021-03-22 1303.80
2021-03-23 1277.56
2021-03-24 1268.91
2021-03-25 1268.56
2021-03-26 1268.25
2021-03-29 1264.14
2021-03-30 1284.55
2021-03-31 1277.67
2021-04-01 1297.65
2021-04-02 1297.65
2021-04-05 1301.84
2021-04-06 1328.39
2021-04-07 1319.74
2021-04-08 1326.55
2021-04-09 1325.84
2021-04-12 1331.28
2021-04-13 1338.22
2021-04-14 1347.19
2021-04-15 1346.00
2021-04-16 1370.15
2021-04-19 1375.69
2021-04-20 1344.51
2021-04-21 1372.42
2021-04-22 1392.80
2021-04-23 1375.95
2021-04-26 1393.52
2021-04-27 1381.67
2021-04-28 1382.62
2021-04-29 1380.72
2021-04-30 1367.12
2021-05-03 1380.86
2021-05-04 1360.45
2021-05-05 1370.95
2021-05-06 1378.31
2021-05-07 1402.05
2021-05-10 1408.58
2021-05-11 1378.28
2021-05-12 1383.12
2021-05-13 1396.89
2021-05-14 1405.68
2021-05-17 1413.56
2021-05-18 1435.81
2021-05-19 1419.70
2021-05-20 1431.46
2021-05-21 1429.78
2021-05-24 1454.34
2021-05-25 1460.30
2021-05-26 1466.34
2021-05-27 1492.66
2021-05-28 1510.20
2021-05-31 1526.42
2021-06-01 1526.47
2021-06-02 1521.61
2021-06-03 1523.41
2021-06-04 1528.68
2021-06-07 1555.41
2021-06-08 1553.13
2021-06-09 1536.01
2021-06-10 1516.44
2021-06-11 1514.85
2021-06-14 1516.51
2021-06-15 1526.59
2021-06-16 1530.55
2021-06-17 1507.62
2021-06-18 1482.33
2021-06-21 1498.21
2021-06-22 1498.89
2021-06-23 1486.21
2021-06-24 1489.21
2021-06-25 1496.07
2021-06-28 1475.93
2021-06-29 1476.64
2021-06-30 1457.33
2021-07-01 1465.55
2021-07-02 1466.98
2021-07-05 1469.01
2021-07-06 1464.91
2021-07-07 1469.60
2021-07-08 1427.46
2021-07-09 1449.17
2021-07-12 1461.80
2021-07-13 1467.34
2021-07-14 1474.40
2021-07-15 1452.67
2021-07-16 1435.18
2021-07-19 1403.32
2021-07-20 1415.11
2021-07-21 1444.71
2021-07-22 1461.14
2021-07-23 1476.36
2021-07-26 1488.28
2021-07-27 1483.46
2021-07-28 1467.40
2021-07-29 1483.51
2021-07-30 1481.10
2021-08-02 1502.74
2021-08-03 1501.90
2021-08-04 1500.69
2021-08-05 1504.81
2021-08-06 1503.53
2021-08-09 1515.71
2021-08-10 1533.88
2021-08-11 1550.64
2021-08-12 1548.61
2021-08-13 1552.03
2021-08-16 1531.94
2021-08-17 1508.37
2021-08-18 1492.66
2021-08-19 1427.78
2021-08-20 1410.21
2021-08-23 1445.74
2021-08-24 1439.83
2021-08-25 1435.46
2021-08-26 1428.30
2021-08-27 1438.07
2021-08-30 1442.80
2021-08-31 1435.33
2021-09-01 1456.73
2021-09-02 1464.19
2021-09-03 1449.31
2021-09-06 1463.22
2021-09-07 1469.21
2021-09-08 1454.01
2021-09-09 1453.75
2021-09-10 1451.39
2021-09-13 1440.48
2021-09-14 1426.02
2021-09-15 1377.65
2021-09-16 1367.13
2021-09-17 1381.66
2021-09-20 1358.73
2021-09-21 1373.05
2021-09-22 1403.13
2021-09-23 1429.50
2021-09-24 1422.31
2021-09-27 1406.18
2021-09-28 1371.61
2021-09-29 1368.30
2021-09-30 1364.52
2021-10-01 1391.35
2021-10-04 1392.40
2021-10-05 1396.77
2021-10-06 1382.62
2021-10-07 1409.67
2021-10-08 1403.89
2021-10-11 1411.13
2021-10-12 1405.07
2021-10-13 1434.76
2021-10-14 1450.56
2021-10-15 1454.34
2021-10-18 1438.50
2021-10-19 1450.77
2021-10-20 1469.57
2021-10-21 1484.11
2021-10-22 1490.43
2021-10-25 1490.48
2021-10-26 1488.60
2021-10-27 1474.49
2021-10-28 1496.01
2021-10-29 1492.56
2021-11-01 1528.85
2021-11-02 1509.08
2021-11-03 1525.10
2021-11-04 1563.59
2021-11-05 1590.12
2021-11-08 1605.80
2021-11-09 1578.78
2021-11-10 1559.42
2021-11-11 1559.89
2021-11-12 1571.61
2021-11-15 1580.63
2021-11-16 1576.09
2021-11-17 1568.56
2021-11-18 1563.25
2021-11-19 1538.52
2021-11-22 1543.91
2021-11-23 1506.54
2021-11-24 1500.24
2021-11-25 1509.79
2021-11-26 1437.81
2021-11-29 1460.76
2021-11-30 1450.50
2021-12-01 1494.57
2021-12-02 1482.71
2021-12-03 1470.64
2021-12-06 1496.63
2021-12-07 1544.41
2021-12-08 1529.57
2021-12-09 1518.74
2021-12-10 1510.83
2021-12-13 1468.98
2021-12-14 1439.53
2021-12-15 1459.15
2021-12-16 1447.32
2021-12-17 1444.30
2021-12-20 1431.75
2021-12-21 1433.49
2021-12-22 1454.92
2021-12-23 1457.65
2021-12-24 1460.29
2021-12-27 1479.22
2021-12-28 1481.35
2021-12-29 1493.04
2021-12-30 1484.56
2021-12-31 1489.93
2022-01-03 1492.02
2022-01-04 1510.65
2022-01-05 1526.64
2022-01-06 1485.82
2022-01-07 1465.97
2022-01-10 1435.67
2022-01-11 1446.68
2022-01-12 1439.99
2022-01-13 1433.20
2022-01-14 1397.84
2022-01-17 1408.83
2022-01-18 1377.79
2022-01-19 1401.39
2022-01-20 1402.35
2022-01-21 1382.94
2022-01-24 1324.03
2022-01-25 1315.45
2022-01-26 1350.50
2022-01-27 1347.78
2022-01-28 1323.01
2022-01-31 1345.69
2022-02-01 1396.66
2022-02-02 1405.76
2022-02-03 1392.74
2022-02-04 1384.72
2022-02-07 1376.69
2022-02-08 1369.24
2022-02-09 1398.51
2022-02-10 1396.39
2022-02-11 1357.65
2022-02-14 1321.37
2022-02-15 1365.62
2022-02-16 1363.76
2022-02-17 1353.94
2022-02-18 1341.31
2022-02-21 1320.63
2022-02-22 1322.25
2022-02-23 1314.37
2022-02-24 1224.34
2022-02-25 1291.37
2022-02-28 1273.70
2022-03-01 1183.71
2022-03-02 1196.36
2022-03-03 1151.23
2022-03-04 1054.56
2022-03-07 1040.76
2022-03-08 1034.33
2022-03-09 1128.13
2022-03-10 1093.83
2022-03-11 1106.20
2022-03-14 1122.29
2022-03-15 1102.77
2022-03-16 1162.18
2022-03-17 1182.22
2022-03-18 1187.76
2022-03-21 1182.43
2022-03-22 1179.77
2022-03-23 1161.00
2022-03-24 1151.91
2022-03-25 1159.49
2022-03-28 1161.98
2022-03-29 1237.00
2022-03-30 1233.98
2022-03-31 1201.82
2022-04-01 1189.91
2022-04-04 1208.02
2022-04-05 1197.08
2022-04-06 1145.30
2022-04-07 1126.75
2022-04-08 1147.88
2022-04-11 1119.28
2022-04-12 1128.58
2022-04-13 1135.60
2022-04-14 1142.17
2022-04-15 1142.17
2022-04-18 1143.97
2022-04-19 1142.34
2022-04-20 1165.16
2022-04-21 1179.46
2022-04-22 1146.96
2022-04-25 1100.27
2022-04-26 1079.00
2022-04-27 1085.71
2022-04-28 1100.53
2022-04-29 1120.19
2022-05-02 1094.97
2022-05-03 1086.56
2022-05-04 1072.11
2022-05-05 1032.19
2022-05-06 1011.09
2022-05-09 976.93
2022-05-10 992.23
2022-05-11 1036.16
2022-05-12 1019.45
2022-05-13 1048.25
2022-05-16 1035.21
2022-05-17 1069.14
2022-05-18 1040.76
2022-05-19 1035.27
2022-05-20 1016.77
2022-05-23 1037.56
2022-05-24 1015.74
2022-05-25 1015.81
2022-05-26 1049.39
2022-05-27 1066.72
2022-05-30 1105.89
2022-05-31 1088.14
2022-06-01 1087.64
2022-06-02 1113.70
2022-06-03 1103.27
2022-06-06 1110.10
2022-06-07 1103.61
2022-06-08 1091.62
2022-06-09 1062.55
2022-06-10 996.28
2022-06-13 944.23
2022-06-14 924.81
2022-06-15 953.02
2022-06-16 913.73
2022-06-17 918.50
2022-06-20 923.95
2022-06-21 928.61
2022-06-22 928.12
2022-06-23 922.26
2022-06-24 950.47
2022-06-27 956.44
2022-06-28 961.38
2022-06-29 950.71
2022-06-30 935.55
2022-07-01 924.01
2022-07-04 929.37
2022-07-05 892.34
2022-07-06 912.86
2022-07-07 928.82
2022-07-08 941.58
2022-07-11 915.45
2022-07-12 918.97
2022-07-13 915.54
2022-07-14 886.66
2022-07-15 904.60
2022-07-18 931.11
2022-07-19 963.37
2022-07-20 961.44
2022-07-21 963.27
2022-07-22 974.90
2022-07-25 975.69
2022-07-26 936.15
2022-07-27 945.43
2022-07-28 994.17
2022-07-29 1033.68
2022-08-01 1044.16
2022-08-02 1020.73
2022-08-03 1032.18
2022-08-04 1056.04
2022-08-05 1049.00
2022-08-08 1056.43
2022-08-09 1042.00
2022-08-10 1074.93
2022-08-11 1078.42
2022-08-12 1066.82
2022-08-15 1061.61
2022-08-16 1057.20
2022-08-17 1040.93
2022-08-18 1048.19
2022-08-19 1023.45
2022-08-22 980.14
2022-08-23 992.81
2022-08-24 997.48
2022-08-25 994.01
2022-08-26 961.70
2022-08-29 946.84
2022-08-30 951.44
2022-08-31 953.68
2022-09-01 923.43
2022-09-02 952.90
2022-09-05 917.01
2022-09-06 917.54
2022-09-07 924.14
2022-09-08 928.26
2022-09-09 952.41
2022-09-12 975.08
2022-09-13 946.79
2022-09-14 949.02
2022-09-15 931.43
2022-09-16 917.25
2022-09-19 925.45
2022-09-20 919.35
2022-09-21 918.54
2022-09-22 877.06
2022-09-23 846.66
2022-09-26 858.82
2022-09-27 855.70
2022-09-28 862.74
2022-09-29 852.64
2022-09-30 867.55
2022-10-03 869.12
2022-10-04 930.56
2022-10-05 910.20
2022-10-06 911.54
2022-10-07 891.36
2022-10-10 877.02
2022-10-11 887.36
2022-10-12 895.08
2022-10-13 900.05
2022-10-14 906.18
2022-10-17 929.31
2022-10-18 938.90
2022-10-19 929.70
2022-10-20 954.48
2022-10-21 932.43
2022-10-24 948.68
2022-10-25 1000.45
2022-10-26 1004.08
2022-10-27 976.27
2022-10-28 958.03
2022-10-31 936.50
2022-11-01 939.55
2022-11-02 929.11
2022-11-03 903.30
2022-11-04 959.77
2022-11-07 976.74
2022-11-08 992.83
2022-11-09 995.47
2022-11-10 1056.41
2022-11-11 1104.32
2022-11-14 1094.16
2022-11-15 1098.55
2022-11-16 1083.21
2022-11-17 1071.13
2022-11-18 1079.78
2022-11-21 1048.48
2022-11-22 1054.40
2022-11-23 1066.85
2022-11-24 1069.44
2022-11-25 1067.56
2022-11-28 1060.08
2022-11-29 1063.47
2022-11-30 1074.86
2022-12-01 1113.54
2022-12-02 1093.93
2022-12-05 1100.04
2022-12-06 1077.93
2022-12-07 1082.06
2022-12-08 1096.89
2022-12-09 1108.65
2022-12-12 1109.86
2022-12-13 1149.40
2022-12-14 1149.63
2022-12-15 1113.29
2022-12-16 1105.22
2022-12-19 1093.05
2022-12-20 1082.90
2022-12-21 1101.57
2022-12-22 1091.87
2022-12-23 1092.60
2022-12-26 1092.60
2022-12-27 1114.22
2022-12-28 1105.77
2022-12-29 1126.11
2022-12-30 1111.19
2023-01-02 1128.56
2023-01-03 1123.62
2023-01-04 1149.46
2023-01-05 1143.21
2023-01-06 1165.63
2023-01-09 1192.20
2023-01-10 1177.93
2023-01-11 1192.58
2023-01-12 1203.41
2023-01-13 1224.52
2023-01-16 1233.08
2023-01-17 1242.26
2023-01-18 1254.76
2023-01-19 1226.13
2023-01-20 1252.22
2023-01-23 1256.34
2023-01-24 1255.12
2023-01-25 1255.05
2023-01-26 1258.03
2023-01-27 1274.73
2023-01-30 1267.96
2023-01-31 1270.27
2023-02-01 1285.72
2023-02-02 1313.03
2023-02-03 1317.19
2023-02-06 1283.05
2023-02-07 1273.19
2023-02-08 1270.39
2023-02-09 1273.85
2023-02-10 1238.08
2023-02-13 1261.07
2023-02-14 1269.99
2023-02-15 1277.15
2023-02-16 1290.66
2023-02-17 1276.95
2023-02-20 1279.37
2023-02-21 1289.35
2023-02-22 1280.84
2023-02-23 1285.32
2023-02-24 1268.54
2023-02-27 1295.92
2023-02-28 1292.90
2023-03-01 1321.27
2023-03-02 1316.74
2023-03-03 1316.57
2023-03-06 1330.78
2023-03-07 1322.73
2023-03-08 1307.74
2023-03-09 1299.08
2023-03-10 1311.59
2023-03-13 1269.67
2023-03-14 1305.48
2023-03-15 1240.37
2023-03-16 1292.45
2023-03-17 1267.67
2023-03-20 1289.72
2023-03-21 1321.67
2023-03-22 1324.44
2023-03-23 1342.50
2023-03-24 1305.58
2023-03-27 1306.53
2023-03-28 1308.57
2023-03-29 1343.73
2023-03-30 1368.01
2023-03-31 1379.06
2023-04-03 1387.02
2023-04-04 1396.37
2023-04-05 1390.35
2023-04-06 1379.78
2023-04-07 1379.78
2023-04-10 1369.17
2023-04-11 1384.90
2023-04-12 1384.95
2023-04-13 1435.33
2023-04-14 1438.89
2023-04-17 1405.59
2023-04-18 1428.28
2023-04-19 1423.16
2023-04-20 1431.65
2023-04-21 1438.16
2023-04-24 1446.68
2023-04-25 1432.43
2023-04-26 1430.39
2023-04-27 1435.92
2023-04-28 1434.55
2023-05-01 1426.82
2023-05-02 1420.55
2023-05-03 1453.18
2023-05-04 1426.35
2023-05-05 1438.84
2023-05-08 1439.32
2023-05-09 1421.63
2023-05-10 1408.96
2023-05-11 1419.93
2023-05-12 1415.82
2023-05-15 1403.67
2023-05-16 1395.96
2023-05-17 1389.49
2023-05-18 1379.02
2023-05-19 1381.30
2023-05-22 1396.99
2023-05-23 1346.72
2023-05-24 1328.70
2023-05-25 1332.90
2023-05-26 1353.49
2023-05-29 1343.13
2023-05-30 1350.94
2023-05-31 1335.61
2023-06-01 1331.54
2023-06-02 1369.70
2023-06-05 1352.80
2023-06-06 1354.35
2023-06-07 1349.07
2023-06-08 1367.01
2023-06-09 1369.13
2023-06-12 1391.23
2023-06-13 1428.96
2023-06-14 1431.40
2023-06-15 1426.74
2023-06-16 1449.68
2023-06-19 1435.14
2023-06-20 1415.85
2023-06-21 1396.10
2023-06-22 1383.63
2023-06-23 1357.22
2023-06-26 1356.40
2023-06-27 1358.70
2023-06-28 1366.63
2023-06-29 1369.23
2023-06-30 1382.08
2023-07-03 1375.04
2023-07-04 1381.03
2023-07-05 1373.43
2023-07-06 1341.68
2023-07-07 1359.93
2023-07-10 1379.02
2023-07-11 1406.83
2023-07-12 1443.05
2023-07-13 1458.71
2023-07-14 1460.12
2023-07-17 1423.03
2023-07-18 1415.83
2023-07-19 1398.04
2023-07-20 1385.25
2023-07-21 1386.91
2023-07-24 1388.01
2023-07-25 1385.62
2023-07-26 1370.68
2023-07-27 1422.80
2023-07-28 1422.14
2023-07-31 1430.44
2023-08-01 1402.34
2023-08-02 1382.36
2023-08-03 1368.98
2023-08-04 1381.14
2023-08-07 1366.42
2023-08-08 1350.67
2023-08-09 1357.66
2023-08-10 1397.25
2023-08-11 1378.31
2023-08-14 1377.47
2023-08-15 1381.89
2023-08-16 1383.32
2023-08-17 1355.27
2023-08-18 1348.23
2023-08-21 1357.81
2023-08-22 1346.68
2023-08-23 1331.04
2023-08-24 1328.08
2023-08-25 1321.99
2023-08-28 1343.26
2023-08-29 1361.18
2023-08-30 1382.55
2023-08-31 1360.09
2023-09-01 1352.16
2023-09-04 1349.98
2023-09-05 1326.99
2023-09-06 1280.64
2023-09-07 1278.37
2023-09-08 1278.33
2023-09-11 1295.67
2023-09-12 1279.22
2023-09-13 1278.38
2023-09-14 1274.73
2023-09-15 1282.62
2023-09-18 1252.42
2023-09-19 1251.98
2023-09-20 1260.52
2023-09-21 1232.27
2023-09-22 1237.10
2023-09-25 1203.10
2023-09-26 1172.17
2023-09-27 1152.57
2023-09-28 1172.06
2023-09-29 1188.17
2023-10-02 1162.26
2023-10-03 1151.42
2023-10-04 1161.17
2023-10-05 1163.21
2023-10-06 1178.35
2023-10-09 1153.96
2023-10-10 1181.89
2023-10-11 1165.57
2023-10-12 1145.42
2023-10-13 1132.52
2023-10-16 1136.08
2023-10-17 1142.31
2023-10-18 1137.67
2023-10-19 1141.86
2023-10-20 1138.20
2023-10-23 1139.22
2023-10-24 1148.11
2023-10-25 1136.08
2023-10-26 1106.90
2023-10-27 1076.11
2023-10-30 1083.82
2023-10-31 1087.26
2023-11-01 1091.61
2023-11-02 1136.79
2023-11-03 1160.53
2023-11-06 1154.16
2023-11-07 1135.70
2023-11-08 1156.59
2023-11-09 1169.87
2023-11-10 1137.94
2023-11-13 1147.77
2023-11-14 1196.55
2023-11-15 1203.21
2023-11-16 1178.27
2023-11-17 1184.90
2023-11-20 1208.12
2023-11-21 1192.18
2023-11-22 1195.31
2023-11-23 1203.77
2023-11-24 1206.19
2023-11-27 1199.28
2023-11-28 1196.27
2023-11-29 1203.67
2023-11-30 1197.10
2023-12-01 1191.46
2023-12-04 1196.34
2023-12-05 1206.33
2023-12-06 1213.71
2023-12-07 1218.65
2023-12-08 1238.02
2023-12-11 1241.78
2023-12-12 1248.78
2023-12-13 1242.16
2023-12-14 1316.50
2023-12-15 1298.93
2023-12-18 1278.41
2023-12-19 1302.43
2023-12-20 1312.73
2023-12-21 1321.12
2023-12-22 1321.30
2023-12-25 1321.30
2023-12-26 1322.98
2023-12-27 1333.98
2023-12-28 1328.23
2023-12-29 1322.89
2024-01-01 1322.89
2024-01-02 1307.44
2024-01-03 1253.31
2024-01-04 1253.56
2024-01-05 1252.44
2024-01-08 1278.64
2024-01-09 1284.55
2024-01-10 1290.75
2024-01-11 1279.53
2024-01-12 1288.68
2024-01-15 1280.67
2024-01-16 1260.86
2024-01-17 1232.94
2024-01-18 1238.04
2024-01-19 1241.06
2024-01-22 1246.44
2024-01-23 1244.01
2024-01-24 1256.26
2024-01-25 1256.79
2024-01-26 1325.50
2024-01-29 1318.98
2024-01-30 1332.42
2024-01-31 1331.66
2024-02-01 1324.62
2024-02-02 1330.34
2024-02-05 1315.82
2024-02-06 1337.66
2024-02-07 1332.77
2024-02-08 1348.98
2024-02-09 1358.22
2024-02-12 1377.35
2024-02-13 1355.64
2024-02-14 1364.53
2024-02-15 1393.67
2024-02-16 1408.15
2024-02-19 1404.15
2024-02-20 1411.09
2024-02-21 1414.67
2024-02-22 1428.78
2024-02-23 1439.62
2024-02-26 1429.61
2024-02-27 1439.81
2024-02-28 1430.41
2024-02-29 1456.95
2024-03-01 1479.17
2024-03-04 1480.26
2024-03-05 1469.63
2024-03-06 1478.46
2024-03-07 1483.94
2024-03-08 1485.66
2024-03-11 1490.33
2024-03-12 1516.85
2024-03-13 1527.34
2024-03-14 1532.85
2024-03-15 1505.01
2024-03-18 1504.66
2024-03-19 1493.33
2024-03-20 1486.95
2024-03-21 1488.32
2024-03-22 1476.71
2024-03-25 1479.38
2024-03-26 1482.02
2024-03-27 1487.75
2024-03-28 1498.41
2024-03-29 1498.41
2024-04-01 1490.71
2024-04-02 1459.81
2024-04-03 1473.57
2024-04-04 1475.35
2024-04-05 1451.61
2024-04-08 1459.09
2024-04-09 1440.10
2024-04-10 1415.95
2024-04-11 1404.36
2024-04-12 1386.25
2024-04-15 1397.38
2024-04-16 1383.94
2024-04-17 1402.41
2024-04-18 1405.85
2024-04-19 1401.36
2024-04-22 1399.51
2024-04-23 1426.06
2024-04-24 1435.88
2024-04-25 1407.62
2024-04-26 1416.86
2024-04-29 1420.86
2024-04-30 1406.11
2024-05-01 1404.92
2024-05-02 1407.96
2024-05-03 1425.87
2024-05-06 1430.41
2024-05-07 1438.45
2024-05-08 1421.49
2024-05-09 1426.66
2024-05-10 1425.15
2024-05-13 1412.25
2024-05-14 1430.94
2024-05-15 1442.45
2024-05-16 1440.04
2024-05-17 1440.50
2024-05-20 1436.71
2024-05-21 1405.11
2024-05-22 1394.76
2024-05-23 1401.75
2024-05-24 1416.70
2024-05-27 1427.44
2024-05-28 1417.86
2024-05-29 1392.88
2024-05-30 1410.64
2024-05-31 1416.72
2024-06-03 1428.30
2024-06-04 1425.92
2024-06-05 1430.23
2024-06-06 1439.17
2024-06-07 1420.93
2024-06-10 1396.07
2024-06-11 1374.55
2024-06-12 1406.83
2024-06-13 1380.80
2024-06-14 1344.43
2024-06-17 1358.94
2024-06-18 1350.15
2024-06-19 1334.26
2024-06-20 1350.28
2024-06-21 1337.98
2024-06-24 1371.06
2024-06-25 1360.52
2024-06-26 1350.43
2024-06-27 1342.40
2024-06-28 1331.56
2024-07-01 1342.22
2024-07-02 1333.33
2024-07-03 1348.34
2024-07-04 1351.93
2024-07-05 1361.79
2024-07-08 1355.27
2024-07-09 1339.98
2024-07-10 1360.34
2024-07-11 1384.92
2024-07-12 1403.88
2024-07-15 1377.53
2024-07-16 1371.66
2024-07-17 1377.27
2024-07-18 1374.58
2024-07-19 1358.08
#2024-07-22|1371.97 #2024-07-23|1359.13 #2024-07-24|1325.33 #2024-07-25|1330.80 #2024-07-26|1351.72 #2024-07-29|1326.02 #2024-07-30|1322.06 #2024-07-31|1322.42 #2024-08-01|1288.83 #2024-08-02|1281.97 #2024-08-05|1267.16 #2024-08-06|1254.87 #2024-08-07|1272.29 #2024-08-08|1259.23 #2024-08-09|1267.48 #2024-08-12|1266.02 #2024-08-13|1274.81 #2024-08-14|1295.85 #2024-08-15|1289.86 #2024-08-16|1300.85 #2024-08-19|1329.12 #2024-08-20|1331.26 #2024-08-21|1353.57 #2024-08-22|1356.04 #2024-08-23|1372.78 #2024-08-26|1373.75 #2024-08-27|1367.58 #2024-08-28|1357.37 #2024-08-29|1362.80 #2024-08-30|1367.54 #2024-09-02|1348.89 #2024-09-03|1339.06 #2024-09-04|1314.05 #2024-09-05|1287.55 #2024-09-06|1272.45 #2024-09-09|1261.24 #2024-09-10|1256.69 #2024-09-11|1254.82 #2024-09-12|1278.48 #2024-09-13|1289.50 #2024-09-16|1288.66 #2024-09-17|1284.96 #2024-09-18|1272.30 #2024-09-19|1302.00 #2024-09-20|1249.78 #2024-09-23|1255.94 #2024-09-24|1273.68 #2024-09-25|1268.52 #2024-09-26|1324.98 #2024-09-27|1406.14 #2024-09-30|1389.48 #2024-10-01|1348.45 #2024-10-02|1339.37 #2024-10-03|1309.12 #2024-10-04|1319.18 #2024-10-07|1334.03 #2024-10-08|1319.72 #2024-10-09|1326.45 #2024-10-10|1320.32 #2024-10-11|1326.34 #2024-10-14|1323.79 #2024-10-15|1303.79 #2024-10-16|1296.83 #2024-10-17|1307.29 #2024-10-18|1330.28 #2024-10-21|1306.76 #2024-10-22|1295.74 #2024-10-23|1292.40 #2024-10-24|1309.63 #2024-10-25|1308.20 #2024-10-28|1307.59 #2024-10-29|1290.15 #2024-10-30|1280.04 #2024-10-31|1263.68 #2024-11-01|1262.66 #2024-11-04|1252.10 #2024-11-05|1242.35 #2024-11-06|1214.10 #2024-11-07|1260.29 #2024-11-08|1232.09 #2024-11-11|1221.79 #2024-11-12|1179.90 #2024-11-13|1178.26 #2024-11-14|1197.72 #2024-11-15|1188.93 #2024-11-18|1196.32 #2024-11-19|1181.10 #2024-11-20|1170.64 #2024-11-21|1160.30 #2024-11-22|1159.28 #2024-11-25|1185.20 #2024-11-26|1178.34 #2024-11-27|1185.03 #2024-11-28|1183.02 #2024-11-29|1182.60 #2024-12-02|1173.89 #2024-12-03|1183.64 #2024-12-04|1202.60 #2024-12-05|1219.13 #2024-12-06|1248.88 #2024-12-09|1275.80 #2024-12-10|1263.58 #2024-12-11|1273.61 #2024-12-12|1287.37 #2024-12-13|1277.83 #2024-12-16|1274.52 #2024-12-17|1274.42 #2024-12-18|1263.53 #2024-12-19|1236.64 #2024-12-20|1248.64 #2024-12-23|1237.88 #2024-12-24|1238.06 #2024-12-25|1238.06 #2024-12-26|1240.14 #2024-12-27|1263.08 #2024-12-30|1255.95 #2024-12-31|1252.87 #2025-01-01|1252.87 #2025-01-02|1244.16 #2025-01-03|1218.10 #2025-01-06|1265.03 #2025-01-07|1279.49 #2025-01-08|1260.27 #2025-01-09|1269.22 #2025-01-10|1258.57 #2025-01-13|1250.76 #2025-01-14|1264.67 #2025-01-15|1275.44 #2025-01-16|1321.39 #2025-01-17|1340.19 #2025-01-20|1353.81 #2025-01-21|1361.27 #2025-01-22|1373.67 #2025-01-23|1387.75 #2025-01-24|1425.54 #2025-01-27|1423.98 #2025-01-28|1415.72 #2025-01-29|1416.72 #2025-01-30|1427.65 #2025-01-31|1434.54 #2025-02-03|1413.24 #2025-02-04|1425.13 #2025-02-05|1422.76 #2025-02-06|1433.04 #2025-02-07|1408.60 #2025-02-10|1411.15 #2025-02-11|1433.53 #2025-02-12|1439.15 #2025-02-13|1529.99 #2025-02-14|1538.99 #2025-02-17|1521.76 #2025-02-18|1525.65 #2025-02-19|1507.31 #2025-02-20|1512.60 #2025-02-21|1532.05 #2025-02-24|1514.51 #2025-02-25|1497.70 #2025-02-26|1513.69 #2025-02-27|1505.98 #2025-02-28|1510.25 #2025-03-03|1521.87 #2025-03-04|1490.32 #2025-03-05|1525.36 #2025-03-06|1522.50 #2025-03-07|1496.84 #2025-03-10|1497.79 #2025-03-11|1494.38 #2025-03-12|1504.24 #2025-03-13|1474.37 #2025-03-14|1496.71 #2025-03-17|1498.79 #2025-03-18|1496.15 #2025-03-19|1494.48 #2025-03-20|1485.78 #2025-03-21|1465.40 #2025-03-24|1456.21 #2025-03-25|1450.91 #2025-03-26|1443.08 #2025-03-27|1439.94 #2025-03-28|1418.04 #2025-03-31|1402.71 #2025-04-01|1413.81 #2025-04-02|1421.15 #2025-04-03|1362.01 #2025-04-04|1318.91 #2025-04-07|1239.90 #2025-04-08|1285.78 #2025-04-09|1268.57 #2025-04-10|1336.31 #2025-04-11|1354.31 #2025-04-14|1395.28 #2025-04-15|1398.83 #2025-04-16|1412.00 #2025-04-17|1388.76 #2025-04-18|1388.76 #2025-04-21|1406.86 #2025-04-22|1409.08 #2025-04-23|1411.81 #2025-04-24|1416.33 #2025-04-25|1431.98 #2025-04-28|1435.71 #2025-04-29|1432.74 #2025-04-30|1432.53 #2025-05-01|1421.69 #2025-05-02|1456.19 #2025-05-05|1465.78 #2025-05-06|1463.82 #2025-05-07|1451.64 #2025-05-08|1442.03 #2025-05-09|1457.96 #2025-05-12|1495.67 #2025-05-13|1530.34 #2025-05-14|1540.55 #2025-05-15|1535.40 #2025-05-16|1539.88 #2025-05-19|1536.45 #2025-05-20|1555.16 #2025-05-21|1559.89 #2025-05-22|1525.01 #2025-05-23|1514.78 #2025-05-26|1535.51 #2025-05-27|1540.58 #2025-05-28|1521.65 #2025-05-29|1537.56 #2025-05-30|1536.71 #2025-06-02|1530.29 #2025-06-03|1525.16 #2025-06-04|1533.59 #2025-06-05|1518.98 #2025-06-06|1518.59 #2025-06-09|1513.60 #2025-06-10|1521.86 #2025-06-11|1525.65 #2025-06-12|1514.00 #2025-06-13|1479.49 #2025-06-16|1502.23 #2025-06-17|1492.38 #2025-06-18|1477.76 #2025-06-19|1440.84 #2025-06-20|1452.65 #2025-06-23|1437.63 #2025-06-24|1470.50 #2025-06-25|1465.10 #2025-06-26|1466.54 #2025-06-27|1487.05 #2025-06-30|1500.55 #2025-07-01|1521.85 #2025-07-02|1543.86 #2025-07-03|1537.83 #2025-07-04|1536.27 #2025-07-07|1540.10 #2025-07-08|1550.29 #2025-07-09|1561.32 #2025-07-10|1568.39 #2025-07-11|1552.91 #2025-07-14|1536.23 #2025-07-15|1523.69 #2025-07-16|1524.96 #2025-07-17|1522.28 #2025-07-18|1538.00 #2025-07-21|1530.24 #2025-07-22|1525.68 #2025-07-23|1542.08 #2025-07-24|1507.51 #2025-07-25|1519.17 #2025-07-28|1495.15 #2025-07-29|1476.92 #2025-07-30|1478.45 #2025-07-31|1449.85 #2025-08-01|1447.06 #2025-08-04|1464.16 #2025-08-05|1469.42 #2025-08-06|1469.19 #2025-08-07|1484.14 #2025-08-08|1485.58 #2025-08-11|1466.17 #2025-08-12|1477.34 #2025-08-13|1495.25 #2025-08-14|1485.24 #2025-08-15|1491.74 #2025-08-18|1483.84 #2025-08-19|1519.49 #2025-08-20|1507.68 #2025-08-21|1504.75 #2025-08-22|1533.48 #2025-08-25|1524.21 #2025-08-26|1519.16 #2025-08-27|1527.08 #2025-08-28|1558.83 #2025-08-29|1541.77 #2025-09-01|1538.38 #2025-09-02|1516.42 #2025-09-03|1512.25 #2025-09-04|1500.63 #2025-09-05|1503.09 #2025-09-08|1507.94 #2025-09-09|1515.19 #2025-09-10|1528.11 #2025-09-11|1543.68 #2025-09-12|1542.49 #2025-09-15|1575.12 #2025-09-16|1565.73 #2025-09-17|1561.37 #2025-09-18|1571.98 #2025-09-19|1563.92 #2025-09-22|1575.35 #2025-09-23|1596.90 #2025-09-24|1562.99 #2025-09-25|1502.76 #2025-09-26|1500.77 #2025-09-29|1542.62 #2025-09-30|1540.60 #2025-10-01|1537.49 #2025-10-02|1550.19 #2025-10-03|1559.41 #2025-10-06|1535.14 #2025-10-07|1547.64 #2025-10-08|1557.67 #2025-10-09|1528.53 #2025-10-10|1494.41 #2025-10-13|1500.17 #2025-10-14|1478.24 #2025-10-15|1518.91 #2025-10-16|1537.65 #2025-10-17|1540.53 #2025-10-20|1544.43 #2025-10-21|1547.13 #2025-10-22|1531.53 #2025-10-23|1549.08 #2025-10-24|1560.19 #2025-10-27|1563.46 #2025-10-28|1571.55 #2025-10-29|1544.53 #2025-10-30|1539.46 #2025-10-31|1533.88 #2025-11-03|1541.12 #2025-11-04|1529.16 #2025-11-05|1539.72 #2025-11-06|1532.39 #2025-11-07|1542.40 #2025-11-10|1569.25 #2025-11-11|1596.35 #2025-11-12|1630.34 #2025-11-13|1621.87 #2025-11-14|1599.24 #2025-11-17|1573.26 #2025-11-18|1548.31 #2025-11-19|1559.74 #2025-11-20|1569.90 #2025-11-21|1566.95 #2025-11-24|1580.35 #2025-11-25|1590.52 #2025-11-26|1614.76 #2025-11-27|1625.41 #2025-11-28|1639.58 #2025-12-01|1641.87 #2025-12-02|1645.30 #2025-12-03|1645.18 #2025-12-04|1639.74 #2025-12-05|1649.33 #2025-12-08|1631.62 #2025-12-09|1622.55 #2025-12-10|1623.47 #2025-12-11|1638.92 #2025-12-12|1640.11 #2025-12-15|1655.37 #2025-12-16|1672.46 #2025-12-17|1647.47 #2025-12-18|1666.21 #2025-12-19|1656.56 #2025-12-22|1668.95 #2025-12-23|1656.51 #2025-12-24|1657.00 #2025-12-25|1657.00 #2025-12-26|1656.86 #2025-12-29|1650.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy