Table Data - Nasdaq Italy Consumer Discretionary Total Return Index

Title Nasdaq Italy Consumer Discretionary Total Return Index
Series ID NASDAQNQIT40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:55 PM CDT
Notes For more information about this series, see: NQIT40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 950.14
2020-09-22 940.75
2020-09-23 951.99
2020-09-24 939.65
2020-09-25 928.45
2020-09-28 947.64
2020-09-29 948.87
2020-09-30 947.59
2020-10-01 958.48
2020-10-02 954.06
2020-10-05 977.32
2020-10-06 990.43
2020-10-07 988.61
2020-10-08 986.22
2020-10-09 990.28
2020-10-12 992.16
2020-10-13 980.08
2020-10-14 982.44
2020-10-15 943.64
2020-10-16 964.73
2020-10-19 968.68
2020-10-20 991.17
2020-10-21 985.63
2020-10-22 978.90
2020-10-23 1009.90
2020-10-26 968.42
2020-10-27 958.77
2020-10-28 906.73
2020-10-29 887.89
2020-10-30 899.44
2020-11-02 911.65
2020-11-03 944.50
2020-11-04 946.85
2020-11-05 979.99
2020-11-06 980.56
2020-11-09 1040.14
2020-11-10 1052.24
2020-11-11 1067.87
2020-11-12 1052.75
2020-11-13 1061.43
2020-11-16 1100.35
2020-11-17 1110.30
2020-11-18 1112.05
2020-11-19 1095.55
2020-11-20 1114.55
2020-11-23 1119.38
2020-11-24 1135.12
2020-11-25 1137.98
2020-11-26 1130.04
2020-11-27 1126.75
2020-11-30 1133.20
2020-12-01 1144.15
2020-12-02 1152.61
2020-12-03 1177.73
2020-12-04 1188.80
2020-12-07 1191.90
2020-12-08 1201.14
2020-12-09 1224.44
2020-12-10 1223.26
2020-12-11 1228.91
2020-12-14 1240.12
2020-12-15 1255.49
2020-12-16 1260.00
2020-12-17 1272.52
2020-12-18 1256.48
2020-12-21 1234.45
2020-12-22 1244.54
2020-12-23 1245.38
2020-12-24 1245.07
2020-12-25 1245.07
2020-12-28 1272.80
2020-12-29 1282.36
2020-12-30 1281.43
2020-12-31 1274.65
2021-01-01 1274.65
2021-01-04 1272.79
2021-01-05 1255.45
2021-01-06 1256.32
2021-01-07 1246.37
2021-01-08 1249.00
2021-01-11 1235.42
2021-01-12 1225.08
2021-01-13 1236.80
2021-01-14 1227.04
2021-01-15 1205.86
2021-01-18 1222.69
2021-01-19 1215.09
2021-01-20 1234.13
2021-01-21 1253.79
2021-01-22 1240.75
2021-01-25 1209.15
2021-01-26 1236.43
2021-01-27 1216.92
2021-01-28 1230.51
2021-01-29 1215.78
2021-02-01 1226.48
2021-02-02 1233.17
2021-02-03 1233.80
2021-02-04 1264.28
2021-02-05 1278.08
2021-02-08 1302.77
2021-02-09 1316.44
2021-02-10 1318.92
2021-02-11 1325.21
2021-02-12 1319.24
2021-02-15 1340.30
2021-02-16 1327.41
2021-02-17 1296.55
2021-02-18 1291.20
2021-02-19 1337.00
2021-02-22 1320.48
2021-02-23 1305.34
2021-02-24 1303.59
2021-02-25 1316.49
2021-02-26 1301.58
2021-03-01 1317.42
2021-03-02 1322.91
2021-03-03 1319.85
2021-03-04 1297.17
2021-03-05 1260.41
2021-03-08 1274.76
2021-03-09 1292.39
2021-03-10 1290.68
2021-03-11 1337.39
2021-03-12 1338.47
2021-03-15 1324.72
2021-03-16 1327.28
2021-03-17 1318.40
2021-03-18 1315.09
2021-03-19 1305.14
2021-03-22 1304.33
2021-03-23 1278.08
2021-03-24 1269.43
2021-03-25 1269.08
2021-03-26 1268.77
2021-03-29 1264.66
2021-03-30 1285.08
2021-03-31 1278.19
2021-04-01 1298.18
2021-04-02 1298.18
2021-04-05 1302.38
2021-04-06 1328.93
2021-04-07 1320.28
2021-04-08 1327.09
2021-04-09 1326.39
2021-04-12 1331.83
2021-04-13 1338.77
2021-04-14 1347.75
2021-04-15 1346.55
2021-04-16 1370.71
2021-04-19 1376.35
2021-04-20 1345.15
2021-04-21 1373.07
2021-04-22 1393.47
2021-04-23 1376.60
2021-04-26 1394.19
2021-04-27 1382.33
2021-04-28 1383.28
2021-04-29 1381.38
2021-04-30 1367.77
2021-05-03 1381.52
2021-05-04 1361.10
2021-05-05 1371.60
2021-05-06 1378.97
2021-05-07 1402.72
2021-05-10 1409.26
2021-05-11 1378.94
2021-05-12 1383.78
2021-05-13 1397.55
2021-05-14 1406.35
2021-05-17 1414.23
2021-05-18 1436.49
2021-05-19 1420.38
2021-05-20 1432.14
2021-05-21 1430.47
2021-05-24 1458.24
2021-05-25 1464.22
2021-05-26 1470.28
2021-05-27 1496.67
2021-05-28 1514.25
2021-05-31 1530.52
2021-06-01 1530.57
2021-06-02 1525.69
2021-06-03 1527.50
2021-06-04 1532.79
2021-06-07 1559.63
2021-06-08 1557.34
2021-06-09 1540.17
2021-06-10 1520.55
2021-06-11 1518.95
2021-06-14 1520.62
2021-06-15 1530.72
2021-06-16 1534.69
2021-06-17 1511.70
2021-06-18 1486.35
2021-06-21 1502.70
2021-06-22 1503.38
2021-06-23 1490.66
2021-06-24 1493.67
2021-06-25 1500.55
2021-06-28 1480.35
2021-06-29 1481.07
2021-06-30 1461.69
2021-07-01 1469.94
2021-07-02 1471.37
2021-07-05 1473.41
2021-07-06 1469.29
2021-07-07 1474.00
2021-07-08 1431.73
2021-07-09 1453.51
2021-07-12 1466.18
2021-07-13 1471.74
2021-07-14 1478.82
2021-07-15 1457.02
2021-07-16 1439.48
2021-07-19 1408.84
2021-07-20 1420.68
2021-07-21 1450.39
2021-07-22 1466.88
2021-07-23 1482.17
2021-07-26 1494.13
2021-07-27 1489.30
2021-07-28 1473.17
2021-07-29 1489.34
2021-07-30 1486.93
2021-08-02 1508.65
2021-08-03 1507.80
2021-08-04 1506.59
2021-08-05 1510.72
2021-08-06 1509.44
2021-08-09 1521.67
2021-08-10 1539.91
2021-08-11 1556.74
2021-08-12 1554.70
2021-08-13 1558.13
2021-08-16 1537.96
2021-08-17 1514.30
2021-08-18 1498.53
2021-08-19 1433.40
2021-08-20 1415.75
2021-08-23 1451.43
2021-08-24 1445.50
2021-08-25 1441.11
2021-08-26 1433.92
2021-08-27 1443.72
2021-08-30 1448.47
2021-08-31 1440.97
2021-09-01 1462.46
2021-09-02 1469.95
2021-09-03 1455.01
2021-09-06 1468.98
2021-09-07 1474.98
2021-09-08 1459.73
2021-09-09 1459.47
2021-09-10 1457.09
2021-09-13 1446.14
2021-09-14 1431.63
2021-09-15 1383.07
2021-09-16 1372.51
2021-09-17 1387.09
2021-09-20 1364.26
2021-09-21 1378.64
2021-09-22 1408.84
2021-09-23 1435.31
2021-09-24 1428.10
2021-09-27 1411.90
2021-09-28 1377.19
2021-09-29 1373.86
2021-09-30 1370.07
2021-10-01 1397.01
2021-10-04 1398.07
2021-10-05 1402.45
2021-10-06 1388.25
2021-10-07 1415.41
2021-10-08 1409.60
2021-10-11 1416.87
2021-10-12 1410.79
2021-10-13 1440.60
2021-10-14 1456.46
2021-10-15 1460.26
2021-10-18 1444.35
2021-10-19 1456.67
2021-10-20 1475.55
2021-10-21 1490.15
2021-10-22 1496.50
2021-10-25 1496.55
2021-10-26 1494.66
2021-10-27 1480.49
2021-10-28 1502.10
2021-10-29 1498.64
2021-11-01 1535.07
2021-11-02 1515.22
2021-11-03 1531.30
2021-11-04 1569.95
2021-11-05 1596.59
2021-11-08 1612.33
2021-11-09 1585.21
2021-11-10 1565.76
2021-11-11 1566.24
2021-11-12 1578.00
2021-11-15 1587.06
2021-11-16 1582.51
2021-11-17 1574.94
2021-11-18 1569.61
2021-11-19 1544.78
2021-11-22 1550.19
2021-11-23 1512.67
2021-11-24 1506.34
2021-11-25 1515.94
2021-11-26 1443.66
2021-11-29 1466.70
2021-11-30 1456.40
2021-12-01 1500.65
2021-12-02 1488.74
2021-12-03 1476.63
2021-12-06 1502.72
2021-12-07 1550.70
2021-12-08 1535.79
2021-12-09 1524.92
2021-12-10 1516.98
2021-12-13 1474.95
2021-12-14 1445.39
2021-12-15 1465.09
2021-12-16 1453.21
2021-12-17 1450.18
2021-12-20 1437.58
2021-12-21 1439.33
2021-12-22 1460.84
2021-12-23 1463.58
2021-12-24 1466.23
2021-12-27 1485.24
2021-12-28 1487.38
2021-12-29 1499.11
2021-12-30 1490.60
2021-12-31 1496.00
2022-01-03 1498.09
2022-01-04 1516.80
2022-01-05 1532.85
2022-01-06 1491.87
2022-01-07 1471.94
2022-01-10 1441.51
2022-01-11 1452.56
2022-01-12 1445.85
2022-01-13 1439.03
2022-01-14 1403.53
2022-01-17 1414.56
2022-01-18 1383.39
2022-01-19 1407.10
2022-01-20 1408.05
2022-01-21 1388.56
2022-01-24 1329.41
2022-01-25 1320.81
2022-01-26 1356.00
2022-01-27 1353.26
2022-01-28 1328.39
2022-01-31 1351.16
2022-02-01 1402.35
2022-02-02 1411.48
2022-02-03 1398.41
2022-02-04 1390.35
2022-02-07 1382.29
2022-02-08 1374.81
2022-02-09 1404.20
2022-02-10 1402.07
2022-02-11 1363.17
2022-02-14 1326.75
2022-02-15 1371.18
2022-02-16 1369.31
2022-02-17 1359.45
2022-02-18 1346.77
2022-02-21 1326.00
2022-02-22 1327.63
2022-02-23 1319.72
2022-02-24 1229.32
2022-02-25 1296.63
2022-02-28 1278.88
2022-03-01 1188.53
2022-03-02 1201.22
2022-03-03 1155.91
2022-03-04 1058.85
2022-03-07 1045.00
2022-03-08 1038.54
2022-03-09 1132.72
2022-03-10 1098.28
2022-03-11 1110.70
2022-03-14 1126.85
2022-03-15 1107.25
2022-03-16 1166.90
2022-03-17 1187.03
2022-03-18 1192.59
2022-03-21 1187.25
2022-03-22 1184.57
2022-03-23 1165.72
2022-03-24 1156.60
2022-03-25 1164.20
2022-03-28 1166.71
2022-03-29 1242.03
2022-03-30 1239.00
2022-03-31 1206.71
2022-04-01 1194.75
2022-04-04 1212.93
2022-04-05 1201.96
2022-04-06 1149.96
2022-04-07 1131.34
2022-04-08 1152.55
2022-04-11 1123.84
2022-04-12 1133.17
2022-04-13 1140.22
2022-04-14 1146.82
2022-04-15 1146.82
2022-04-18 1148.63
2022-04-19 1147.12
2022-04-20 1170.03
2022-04-21 1184.39
2022-04-22 1151.75
2022-04-25 1104.91
2022-04-26 1083.56
2022-04-27 1090.30
2022-04-28 1105.18
2022-04-29 1124.92
2022-05-02 1099.59
2022-05-03 1091.15
2022-05-04 1076.64
2022-05-05 1036.55
2022-05-06 1015.36
2022-05-09 981.06
2022-05-10 996.42
2022-05-11 1040.53
2022-05-12 1023.76
2022-05-13 1052.68
2022-05-16 1039.63
2022-05-17 1073.71
2022-05-18 1045.21
2022-05-19 1039.70
2022-05-20 1021.12
2022-05-23 1046.14
2022-05-24 1024.14
2022-05-25 1024.21
2022-05-26 1058.07
2022-05-27 1075.54
2022-05-30 1115.03
2022-05-31 1097.14
2022-06-01 1096.64
2022-06-02 1122.91
2022-06-03 1112.40
2022-06-06 1119.33
2022-06-07 1112.79
2022-06-08 1100.69
2022-06-09 1071.39
2022-06-10 1004.56
2022-06-13 952.08
2022-06-14 932.50
2022-06-15 960.94
2022-06-16 921.33
2022-06-17 926.13
2022-06-20 931.73
2022-06-21 936.42
2022-06-22 935.93
2022-06-23 930.02
2022-06-24 958.47
2022-06-27 964.77
2022-06-28 969.76
2022-06-29 958.99
2022-06-30 943.70
2022-07-01 932.06
2022-07-04 937.47
2022-07-05 900.11
2022-07-06 920.82
2022-07-07 936.91
2022-07-08 949.78
2022-07-11 923.43
2022-07-12 926.98
2022-07-13 923.52
2022-07-14 894.39
2022-07-15 912.48
2022-07-18 939.22
2022-07-19 971.76
2022-07-20 969.82
2022-07-21 971.66
2022-07-22 983.40
2022-07-25 984.19
2022-07-26 944.30
2022-07-27 953.66
2022-07-28 1002.84
2022-07-29 1042.69
2022-08-01 1053.25
2022-08-02 1029.63
2022-08-03 1041.17
2022-08-04 1065.25
2022-08-05 1058.13
2022-08-08 1065.64
2022-08-09 1051.08
2022-08-10 1084.29
2022-08-11 1087.82
2022-08-12 1076.11
2022-08-15 1070.86
2022-08-16 1066.42
2022-08-17 1050.00
2022-08-18 1057.33
2022-08-19 1032.37
2022-08-22 988.68
2022-08-23 1001.46
2022-08-24 1006.17
2022-08-25 1002.67
2022-08-26 970.08
2022-08-29 955.09
2022-08-30 959.73
2022-08-31 961.99
2022-09-01 931.48
2022-09-02 961.20
2022-09-05 925.00
2022-09-06 925.54
2022-09-07 932.19
2022-09-08 936.35
2022-09-09 960.71
2022-09-12 983.58
2022-09-13 955.04
2022-09-14 957.28
2022-09-15 939.55
2022-09-16 925.24
2022-09-19 934.11
2022-09-20 927.96
2022-09-21 927.14
2022-09-22 885.27
2022-09-23 854.59
2022-09-26 866.86
2022-09-27 863.71
2022-09-28 870.82
2022-09-29 860.62
2022-09-30 875.67
2022-10-03 877.26
2022-10-04 939.28
2022-10-05 918.73
2022-10-06 920.08
2022-10-07 899.71
2022-10-10 885.24
2022-10-11 895.67
2022-10-12 903.46
2022-10-13 908.48
2022-10-14 914.67
2022-10-17 938.01
2022-10-18 947.69
2022-10-19 938.41
2022-10-20 963.42
2022-10-21 941.16
2022-10-24 957.56
2022-10-25 1009.82
2022-10-26 1013.48
2022-10-27 985.41
2022-10-28 967.01
2022-10-31 945.27
2022-11-01 948.35
2022-11-02 937.82
2022-11-03 911.76
2022-11-04 968.76
2022-11-07 985.89
2022-11-08 1002.13
2022-11-09 1004.79
2022-11-10 1066.30
2022-11-11 1114.67
2022-11-14 1104.40
2022-11-15 1108.84
2022-11-16 1093.36
2022-11-17 1081.16
2022-11-18 1089.89
2022-11-21 1058.30
2022-11-22 1064.28
2022-11-23 1076.84
2022-11-24 1079.45
2022-11-25 1077.56
2022-11-28 1070.01
2022-11-29 1073.43
2022-11-30 1084.92
2022-12-01 1123.97
2022-12-02 1104.17
2022-12-05 1110.34
2022-12-06 1088.03
2022-12-07 1092.19
2022-12-08 1107.16
2022-12-09 1119.03
2022-12-12 1120.25
2022-12-13 1160.17
2022-12-14 1160.39
2022-12-15 1123.71
2022-12-16 1115.57
2022-12-19 1103.28
2022-12-20 1093.05
2022-12-21 1111.88
2022-12-22 1102.09
2022-12-23 1102.83
2022-12-26 1102.83
2022-12-27 1124.65
2022-12-28 1116.12
2022-12-29 1136.65
2022-12-30 1121.60
2023-01-02 1139.13
2023-01-03 1134.14
2023-01-04 1160.23
2023-01-05 1153.92
2023-01-06 1176.55
2023-01-09 1203.36
2023-01-10 1188.96
2023-01-11 1203.75
2023-01-12 1214.68
2023-01-13 1235.99
2023-01-16 1244.63
2023-01-17 1253.90
2023-01-18 1266.51
2023-01-19 1237.61
2023-01-20 1263.94
2023-01-23 1268.11
2023-01-24 1266.88
2023-01-25 1266.80
2023-01-26 1269.81
2023-01-27 1286.66
2023-01-30 1279.83
2023-01-31 1282.17
2023-02-01 1297.76
2023-02-02 1325.32
2023-02-03 1329.53
2023-02-06 1295.06
2023-02-07 1285.12
2023-02-08 1282.28
2023-02-09 1285.78
2023-02-10 1249.67
2023-02-13 1272.88
2023-02-14 1281.88
2023-02-15 1289.11
2023-02-16 1302.74
2023-02-17 1288.90
2023-02-20 1291.36
2023-02-21 1301.43
2023-02-22 1292.84
2023-02-23 1297.35
2023-02-24 1280.42
2023-02-27 1308.05
2023-02-28 1305.01
2023-03-01 1333.64
2023-03-02 1329.07
2023-03-03 1328.90
2023-03-06 1343.25
2023-03-07 1335.11
2023-03-08 1319.99
2023-03-09 1311.25
2023-03-10 1323.87
2023-03-13 1281.56
2023-03-14 1317.71
2023-03-15 1251.98
2023-03-16 1304.55
2023-03-17 1279.54
2023-03-20 1301.80
2023-03-21 1334.05
2023-03-22 1336.84
2023-03-23 1355.07
2023-03-24 1317.80
2023-03-27 1318.76
2023-03-28 1320.83
2023-03-29 1356.32
2023-03-30 1380.82
2023-03-31 1391.97
2023-04-03 1400.01
2023-04-04 1409.45
2023-04-05 1403.37
2023-04-06 1392.70
2023-04-07 1392.70
2023-04-10 1381.99
2023-04-11 1397.87
2023-04-12 1397.92
2023-04-13 1448.77
2023-04-14 1452.37
2023-04-17 1418.76
2023-04-18 1441.66
2023-04-19 1436.48
2023-04-20 1445.05
2023-04-21 1451.62
2023-04-24 1460.44
2023-04-25 1446.05
2023-04-26 1443.99
2023-04-27 1449.57
2023-04-28 1448.19
2023-05-01 1440.39
2023-05-02 1434.06
2023-05-03 1467.00
2023-05-04 1439.92
2023-05-05 1452.53
2023-05-08 1453.00
2023-05-09 1435.15
2023-05-10 1422.36
2023-05-11 1433.44
2023-05-12 1429.28
2023-05-15 1417.02
2023-05-16 1409.23
2023-05-17 1402.70
2023-05-18 1392.14
2023-05-19 1394.44
2023-05-22 1415.46
2023-05-23 1364.52
2023-05-24 1346.27
2023-05-25 1350.52
2023-05-26 1371.38
2023-05-29 1360.98
2023-05-30 1368.89
2023-05-31 1353.35
2023-06-01 1349.23
2023-06-02 1387.90
2023-06-05 1370.82
2023-06-06 1372.39
2023-06-07 1367.04
2023-06-08 1385.22
2023-06-09 1387.37
2023-06-12 1409.75
2023-06-13 1447.99
2023-06-14 1450.46
2023-06-15 1445.74
2023-06-16 1468.99
2023-06-19 1454.43
2023-06-20 1434.88
2023-06-21 1414.87
2023-06-22 1402.23
2023-06-23 1375.46
2023-06-26 1374.75
2023-06-27 1377.08
2023-06-28 1385.12
2023-06-29 1387.75
2023-06-30 1400.78
2023-07-03 1393.64
2023-07-04 1399.72
2023-07-05 1392.01
2023-07-06 1359.83
2023-07-07 1378.32
2023-07-10 1397.68
2023-07-11 1425.87
2023-07-12 1462.57
2023-07-13 1478.45
2023-07-14 1479.88
2023-07-17 1442.29
2023-07-18 1434.98
2023-07-19 1416.95
2023-07-20 1403.99
2023-07-21 1405.67
2023-07-24 1409.06
2023-07-25 1406.64
2023-07-26 1391.47
2023-07-27 1444.37
2023-07-28 1443.71
2023-07-31 1452.13
2023-08-01 1423.61
2023-08-02 1403.32
2023-08-03 1389.75
2023-08-04 1402.08
2023-08-07 1387.15
2023-08-08 1371.16
2023-08-09 1378.25
2023-08-10 1418.45
2023-08-11 1399.22
2023-08-14 1398.36
2023-08-15 1402.85
2023-08-16 1404.30
2023-08-17 1375.83
2023-08-18 1368.68
2023-08-21 1378.41
2023-08-22 1367.11
2023-08-23 1351.22
2023-08-24 1348.23
2023-08-25 1342.04
2023-08-28 1363.64
2023-08-29 1381.82
2023-08-30 1403.52
2023-08-31 1380.72
2023-09-01 1372.67
2023-09-04 1370.46
2023-09-05 1347.12
2023-09-06 1300.06
2023-09-07 1297.76
2023-09-08 1297.72
2023-09-11 1315.32
2023-09-12 1298.62
2023-09-13 1297.77
2023-09-14 1294.06
2023-09-15 1302.08
2023-09-18 1271.68
2023-09-19 1271.23
2023-09-20 1279.91
2023-09-21 1251.22
2023-09-22 1256.12
2023-09-25 1221.60
2023-09-26 1190.19
2023-09-27 1170.29
2023-09-28 1190.08
2023-09-29 1206.44
2023-10-02 1180.13
2023-10-03 1169.13
2023-10-04 1179.03
2023-10-05 1181.10
2023-10-06 1196.47
2023-10-09 1171.70
2023-10-10 1200.06
2023-10-11 1183.49
2023-10-12 1163.03
2023-10-13 1149.93
2023-10-16 1153.55
2023-10-17 1159.87
2023-10-18 1155.17
2023-10-19 1159.41
2023-10-20 1155.71
2023-10-23 1156.74
2023-10-24 1165.77
2023-10-25 1153.55
2023-10-26 1123.93
2023-10-27 1092.66
2023-10-30 1100.49
2023-10-31 1103.98
2023-11-01 1108.39
2023-11-02 1154.27
2023-11-03 1178.38
2023-11-06 1171.91
2023-11-07 1153.16
2023-11-08 1174.37
2023-11-09 1187.86
2023-11-10 1155.44
2023-11-13 1165.42
2023-11-14 1214.95
2023-11-15 1221.71
2023-11-16 1196.38
2023-11-17 1203.13
2023-11-20 1226.69
2023-11-21 1210.51
2023-11-22 1213.69
2023-11-23 1222.28
2023-11-24 1224.74
2023-11-27 1217.72
2023-11-28 1214.66
2023-11-29 1222.18
2023-11-30 1215.51
2023-12-01 1209.78
2023-12-04 1214.74
2023-12-05 1224.88
2023-12-06 1232.37
2023-12-07 1237.39
2023-12-08 1257.06
2023-12-11 1260.87
2023-12-12 1267.98
2023-12-13 1261.26
2023-12-14 1336.75
2023-12-15 1318.90
2023-12-18 1298.07
2023-12-19 1322.46
2023-12-20 1332.92
2023-12-21 1341.44
2023-12-22 1341.62
2023-12-25 1341.62
2023-12-26 1343.32
2023-12-27 1354.49
2023-12-28 1348.66
2023-12-29 1343.23
2024-01-01 1343.23
2024-01-02 1327.54
2024-01-03 1272.59
2024-01-04 1272.83
2024-01-05 1271.70
2024-01-08 1298.30
2024-01-09 1304.30
2024-01-10 1310.60
2024-01-11 1299.20
2024-01-12 1308.50
2024-01-15 1300.36
2024-01-16 1280.25
2024-01-17 1251.90
2024-01-18 1257.08
2024-01-19 1260.15
2024-01-22 1265.61
2024-01-23 1263.14
2024-01-24 1275.58
2024-01-25 1276.12
2024-01-26 1345.89
2024-01-29 1339.27
2024-01-30 1352.91
2024-01-31 1352.14
2024-02-01 1344.99
2024-02-02 1350.79
2024-02-05 1336.05
2024-02-06 1358.23
2024-02-07 1353.27
2024-02-08 1369.72
2024-02-09 1379.11
2024-02-12 1398.53
2024-02-13 1376.49
2024-02-14 1385.51
2024-02-15 1415.10
2024-02-16 1429.81
2024-02-19 1425.83
2024-02-20 1432.87
2024-02-21 1436.51
2024-02-22 1450.84
2024-02-23 1461.85
2024-02-26 1451.69
2024-02-27 1462.04
2024-02-28 1452.50
2024-02-29 1479.44
2024-03-01 1502.00
2024-03-04 1503.11
2024-03-05 1492.31
2024-03-06 1501.29
2024-03-07 1506.85
2024-03-08 1508.59
2024-03-11 1513.34
2024-03-12 1540.27
2024-03-13 1550.92
2024-03-14 1556.51
2024-03-15 1528.25
2024-03-18 1527.89
2024-03-19 1516.39
2024-03-20 1509.91
2024-03-21 1511.30
2024-03-22 1499.51
2024-03-25 1502.22
2024-03-26 1504.90
2024-03-27 1510.72
2024-03-28 1521.55
2024-03-29 1521.55
2024-04-01 1513.73
2024-04-02 1482.34
2024-04-03 1496.32
2024-04-04 1498.13
2024-04-05 1474.02
2024-04-08 1481.62
2024-04-09 1462.33
2024-04-10 1437.81
2024-04-11 1426.04
2024-04-12 1407.65
2024-04-15 1418.95
2024-04-16 1405.30
2024-04-17 1424.06
2024-04-18 1427.55
2024-04-19 1422.99
2024-04-22 1421.28
2024-04-23 1448.25
2024-04-24 1458.22
2024-04-25 1429.53
2024-04-26 1438.91
2024-04-29 1442.97
2024-04-30 1427.99
2024-05-01 1426.79
2024-05-02 1429.87
2024-05-03 1448.06
2024-05-06 1452.67
2024-05-07 1460.83
2024-05-08 1443.61
2024-05-09 1448.87
2024-05-10 1447.32
2024-05-13 1434.22
2024-05-14 1453.21
2024-05-15 1464.90
2024-05-16 1462.45
2024-05-17 1462.92
2024-05-20 1465.01
2024-05-21 1432.79
2024-05-22 1422.24
2024-05-23 1429.36
2024-05-24 1444.60
2024-05-27 1455.71
2024-05-28 1445.94
2024-05-29 1420.46
2024-05-30 1438.58
2024-05-31 1444.78
2024-06-03 1456.58
2024-06-04 1454.16
2024-06-05 1458.56
2024-06-06 1467.67
2024-06-07 1449.07
2024-06-10 1423.72
2024-06-11 1401.77
2024-06-12 1434.69
2024-06-13 1408.14
2024-06-14 1371.06
2024-06-17 1385.86
2024-06-18 1376.88
2024-06-19 1360.68
2024-06-20 1377.02
2024-06-21 1364.47
2024-06-24 1399.24
2024-06-25 1388.49
2024-06-26 1378.20
2024-06-27 1370.00
2024-06-28 1358.93
2024-07-01 1369.81
2024-07-02 1360.75
2024-07-03 1376.06
2024-07-04 1379.73
2024-07-05 1389.78
2024-07-08 1383.13
2024-07-09 1367.52
2024-07-10 1388.31
2024-07-11 1413.40
2024-07-12 1432.74
2024-07-15 1405.85
2024-07-16 1399.86
2024-07-17 1405.58
2024-07-18 1402.84
2024-07-19 1386.00
#2024-07-22|1400.76 #2024-07-23|1387.65 #2024-07-24|1353.14 #2024-07-25|1358.73 #2024-07-26|1380.08 #2024-07-29|1353.85 #2024-07-30|1349.80 #2024-07-31|1350.17 #2024-08-01|1315.88 #2024-08-02|1308.88 #2024-08-05|1293.75 #2024-08-06|1281.21 #2024-08-07|1298.99 #2024-08-08|1285.65 #2024-08-09|1294.08 #2024-08-12|1292.59 #2024-08-13|1301.57 #2024-08-14|1323.04 #2024-08-15|1316.93 #2024-08-16|1328.15 #2024-08-19|1357.01 #2024-08-20|1359.20 #2024-08-21|1381.97 #2024-08-22|1384.50 #2024-08-23|1401.59 #2024-08-26|1402.58 #2024-08-27|1396.28 #2024-08-28|1385.85 #2024-08-29|1391.40 #2024-08-30|1396.24 #2024-09-02|1377.20 #2024-09-03|1367.16 #2024-09-04|1341.63 #2024-09-05|1314.57 #2024-09-06|1299.15 #2024-09-09|1287.71 #2024-09-10|1283.07 #2024-09-11|1281.15 #2024-09-12|1305.31 #2024-09-13|1316.57 #2024-09-16|1315.71 #2024-09-17|1311.93 #2024-09-18|1299.00 #2024-09-19|1329.33 #2024-09-20|1276.00 #2024-09-23|1282.55 #2024-09-24|1300.67 #2024-09-25|1295.40 #2024-09-26|1353.06 #2024-09-27|1435.94 #2024-09-30|1418.93 #2024-10-01|1377.02 #2024-10-02|1367.75 #2024-10-03|1336.86 #2024-10-04|1347.13 #2024-10-07|1362.30 #2024-10-08|1347.68 #2024-10-09|1354.56 #2024-10-10|1348.30 #2024-10-11|1354.44 #2024-10-14|1351.84 #2024-10-15|1331.42 #2024-10-16|1324.32 #2024-10-17|1334.99 #2024-10-18|1358.47 #2024-10-21|1334.45 #2024-10-22|1323.20 #2024-10-23|1319.79 #2024-10-24|1337.38 #2024-10-25|1335.92 #2024-10-28|1335.30 #2024-10-29|1317.49 #2024-10-30|1307.16 #2024-10-31|1290.46 #2024-11-01|1289.42 #2024-11-04|1278.63 #2024-11-05|1268.68 #2024-11-06|1239.82 #2024-11-07|1287.00 #2024-11-08|1258.20 #2024-11-11|1247.68 #2024-11-12|1204.91 #2024-11-13|1203.23 #2024-11-14|1223.10 #2024-11-15|1214.12 #2024-11-18|1221.77 #2024-11-19|1206.22 #2024-11-20|1195.54 #2024-11-21|1184.98 #2024-11-22|1183.94 #2024-11-25|1210.41 #2024-11-26|1203.41 #2024-11-27|1210.24 #2024-11-28|1208.19 #2024-11-29|1207.76 #2024-12-02|1198.86 #2024-12-03|1208.82 #2024-12-04|1228.18 #2024-12-05|1245.06 #2024-12-06|1275.44 #2024-12-09|1302.94 #2024-12-10|1290.46 #2024-12-11|1300.71 #2024-12-12|1314.76 #2024-12-13|1305.01 #2024-12-16|1301.63 #2024-12-17|1301.53 #2024-12-18|1290.40 #2024-12-19|1262.95 #2024-12-20|1275.20 #2024-12-23|1264.21 #2024-12-24|1264.40 #2024-12-25|1264.40 #2024-12-26|1266.53 #2024-12-27|1289.95 #2024-12-30|1282.67 #2024-12-31|1279.52 #2025-01-01|1279.52 #2025-01-02|1270.63 #2025-01-03|1244.01 #2025-01-06|1291.94 #2025-01-07|1306.71 #2025-01-08|1287.08 #2025-01-09|1296.22 #2025-01-10|1285.34 #2025-01-13|1277.36 #2025-01-14|1291.57 #2025-01-15|1302.57 #2025-01-16|1349.50 #2025-01-17|1368.70 #2025-01-20|1382.61 #2025-01-21|1390.23 #2025-01-22|1402.89 #2025-01-23|1417.27 #2025-01-24|1455.87 #2025-01-27|1454.28 #2025-01-28|1445.84 #2025-01-29|1446.85 #2025-01-30|1458.02 #2025-01-31|1465.06 #2025-02-03|1443.30 #2025-02-04|1455.44 #2025-02-05|1453.02 #2025-02-06|1463.52 #2025-02-07|1438.57 #2025-02-10|1441.17 #2025-02-11|1464.03 #2025-02-12|1469.76 #2025-02-13|1562.53 #2025-02-14|1571.73 #2025-02-17|1554.13 #2025-02-18|1558.11 #2025-02-19|1539.38 #2025-02-20|1544.77 #2025-02-21|1564.64 #2025-02-24|1546.73 #2025-02-25|1529.55 #2025-02-26|1545.89 #2025-02-27|1538.02 #2025-02-28|1542.37 #2025-03-03|1554.24 #2025-03-04|1522.02 #2025-03-05|1557.81 #2025-03-06|1554.89 #2025-03-07|1528.68 #2025-03-10|1529.65 #2025-03-11|1526.17 #2025-03-12|1536.23 #2025-03-13|1505.73 #2025-03-14|1528.55 #2025-03-17|1530.67 #2025-03-18|1527.98 #2025-03-19|1526.27 #2025-03-20|1517.38 #2025-03-21|1496.57 #2025-03-24|1487.18 #2025-03-25|1481.78 #2025-03-26|1473.78 #2025-03-27|1470.58 #2025-03-28|1448.20 #2025-03-31|1432.55 #2025-04-01|1443.88 #2025-04-02|1451.38 #2025-04-03|1390.99 #2025-04-04|1362.90 #2025-04-07|1281.26 #2025-04-08|1328.66 #2025-04-09|1310.88 #2025-04-10|1380.88 #2025-04-11|1399.48 #2025-04-14|1441.82 #2025-04-15|1445.48 #2025-04-16|1459.10 #2025-04-17|1435.08 #2025-04-18|1435.08 #2025-04-21|1453.79 #2025-04-22|1456.18 #2025-04-23|1459.00 #2025-04-24|1463.67 #2025-04-25|1479.84 #2025-04-28|1483.69 #2025-04-29|1480.63 #2025-04-30|1480.41 #2025-05-01|1469.21 #2025-05-02|1504.87 #2025-05-05|1514.77 #2025-05-06|1512.75 #2025-05-07|1500.16 #2025-05-08|1490.23 #2025-05-09|1506.69 #2025-05-12|1545.67 #2025-05-13|1581.49 #2025-05-14|1592.04 #2025-05-15|1586.72 #2025-05-16|1591.35 #2025-05-19|1595.68 #2025-05-20|1615.11 #2025-05-21|1620.03 #2025-05-22|1583.80 #2025-05-23|1573.18 #2025-05-26|1594.71 #2025-05-27|1599.97 #2025-05-28|1580.31 #2025-05-29|1596.83 #2025-05-30|1595.96 #2025-06-02|1589.28 #2025-06-03|1583.96 #2025-06-04|1592.72 #2025-06-05|1577.54 #2025-06-06|1577.13 #2025-06-09|1571.95 #2025-06-10|1580.54 #2025-06-11|1584.47 #2025-06-12|1572.37 #2025-06-13|1536.52 #2025-06-16|1560.32 #2025-06-17|1550.10 #2025-06-18|1534.91 #2025-06-19|1496.56 #2025-06-20|1508.83 #2025-06-23|1495.49 #2025-06-24|1529.67 #2025-06-25|1524.06 #2025-06-26|1525.56 #2025-06-27|1546.89 #2025-06-30|1560.94 #2025-07-01|1583.09 #2025-07-02|1605.99 #2025-07-03|1599.72 #2025-07-04|1598.09 #2025-07-07|1602.08 #2025-07-08|1612.68 #2025-07-09|1624.16 #2025-07-10|1631.50 #2025-07-11|1615.40 #2025-07-14|1598.06 #2025-07-15|1585.01 #2025-07-16|1586.33 #2025-07-17|1583.54 #2025-07-18|1599.89 #2025-07-21|1591.82 #2025-07-22|1587.07 #2025-07-23|1604.14 #2025-07-24|1568.17 #2025-07-25|1580.31 #2025-07-28|1555.32 #2025-07-29|1536.35 #2025-07-30|1537.95 #2025-07-31|1508.20 #2025-08-01|1505.30 #2025-08-04|1523.09 #2025-08-05|1528.55 #2025-08-06|1528.31 #2025-08-07|1543.87 #2025-08-08|1545.37 #2025-08-11|1525.18 #2025-08-12|1536.79 #2025-08-13|1555.42 #2025-08-14|1545.01 #2025-08-15|1551.77 #2025-08-18|1543.56 #2025-08-19|1580.64 #2025-08-20|1568.35 #2025-08-21|1565.30 #2025-08-22|1595.19 #2025-08-25|1585.55 #2025-08-26|1580.29 #2025-08-27|1588.53 #2025-08-28|1621.56 #2025-08-29|1603.81 #2025-09-01|1600.29 #2025-09-02|1577.44 #2025-09-03|1573.11 #2025-09-04|1561.02 #2025-09-05|1563.58 #2025-09-08|1568.62 #2025-09-09|1576.17 #2025-09-10|1589.61 #2025-09-11|1605.80 #2025-09-12|1604.57 #2025-09-15|1638.51 #2025-09-16|1628.73 #2025-09-17|1624.21 #2025-09-18|1635.24 #2025-09-19|1626.86 #2025-09-22|1639.27 #2025-09-23|1661.70 #2025-09-24|1626.41 #2025-09-25|1563.73 #2025-09-26|1561.67 #2025-09-29|1605.21 #2025-09-30|1603.11 #2025-10-01|1599.87 #2025-10-02|1613.09 #2025-10-03|1622.68 #2025-10-06|1597.43 #2025-10-07|1610.44 #2025-10-08|1620.88 #2025-10-09|1590.55 #2025-10-10|1555.04 #2025-10-13|1561.04 #2025-10-14|1538.22 #2025-10-15|1580.54 #2025-10-16|1600.04 #2025-10-17|1603.04 #2025-10-20|1607.09 #2025-10-21|1609.90 #2025-10-22|1593.67 #2025-10-23|1611.94 #2025-10-24|1623.50 #2025-10-27|1626.90 #2025-10-28|1635.32 #2025-10-29|1607.20 #2025-10-30|1601.92 #2025-10-31|1596.12 #2025-11-03|1603.65 #2025-11-04|1591.21 #2025-11-05|1602.19 #2025-11-06|1594.57 #2025-11-07|1604.99 #2025-11-10|1632.92 #2025-11-11|1661.12 #2025-11-12|1696.49 #2025-11-13|1687.68 #2025-11-14|1664.13 #2025-11-17|1637.09 #2025-11-18|1611.14 #2025-11-19|1623.03 #2025-11-20|1633.60 #2025-11-21|1630.53 #2025-11-24|1644.59 #2025-11-25|1655.17 #2025-11-26|1680.40 #2025-11-27|1691.48 #2025-11-28|1706.23 #2025-12-01|1708.62 #2025-12-02|1712.18 #2025-12-03|1712.05 #2025-12-04|1706.40 #2025-12-05|1716.38 #2025-12-08|1697.95 #2025-12-09|1688.50 #2025-12-10|1689.47 #2025-12-11|1705.54 #2025-12-12|1706.77 #2025-12-15|1722.66 #2025-12-16|1740.45 #2025-12-17|1714.43 #2025-12-18|1733.94 #2025-12-19|1723.90 #2025-12-22|1736.79 #2025-12-23|1723.84 #2025-12-24|1724.36 #2025-12-25|1724.36 #2025-12-26|1724.21 #2025-12-29|1718.01 #2025-12-30|1716.58 #2025-12-31|1714.54 #2026-01-01|1714.54 #2026-01-02|1712.67 #2026-01-05|1709.60 #2026-01-06|1720.39 #2026-01-07|1699.56 #2026-01-08|1694.48 #2026-01-09|1714.32 #2026-01-12|1700.14 #2026-01-13|1688.61 #2026-01-14|1669.91 #2026-01-15|1663.70 #2026-01-16|1645.43 #2026-01-19|1620.88 #2026-01-20|1625.22 #2026-01-21|1624.69 #2026-01-22|1653.74 #2026-01-23|1653.06 #2026-01-26|1674.83 #2026-01-27|1666.98 #2026-01-28|1635.26 #2026-01-29|1638.21 #2026-01-30|1652.64 #2026-02-02|1639.62 #2026-02-03|1623.26 #2026-02-04|1650.20 #2026-02-05|1642.41 #2026-02-06|1647.75 #2026-02-09|1677.39 #2026-02-10|1699.32 #2026-02-11|1678.35 #2026-02-12|1683.10 #2026-02-13|1676.74 #2026-02-16|1674.14 #2026-02-17|1668.20 #2026-02-18|1682.67 #2026-02-19|1660.13 #2026-02-20|1745.47 #2026-02-23|1744.75 #2026-02-24|1748.38 #2026-02-25|1751.72 #2026-02-26|1769.23 #2026-02-27|1754.80 #2026-03-02|1687.51 #2026-03-03|1603.43 #2026-03-04|1673.59 #2026-03-05|1662.91 #2026-03-06|1665.61 #2026-03-09|1631.37 #2026-03-10|1666.40 #2026-03-11|1636.50 #2026-03-12|1606.63 #2026-03-13|1594.04 #2026-03-16|1588.51 #2026-03-17|1597.17 #2026-03-18|1598.78 #2026-03-19|1564.64 #2026-03-20|1561.91 #2026-03-23|1583.53 #2026-03-24|1589.12 #2026-03-25|1605.91 #2026-03-26|1584.24 #2026-03-27|1557.69 #2026-03-30|1561.84 #2026-03-31|1584.67 #2026-04-01|1643.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy