Table Data - Nasdaq Italy Industrials Large Mid Cap Index
| Title | Nasdaq Italy Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIT50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-03-31 |
| Last Updated | 2026-03-31 10:50 PM CDT |
| Notes | For more information about this series, see: NQIT50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 854.29 |
| 2013-03-18 | 847.51 |
| 2013-03-19 | 827.63 |
| 2013-03-20 | 844.01 |
| 2013-03-21 | 836.42 |
| 2013-03-22 | 851.38 |
| 2013-03-25 | 833.37 |
| 2013-03-26 | 829.74 |
| 2013-03-27 | 826.24 |
| 2013-03-28 | 819.46 |
| 2013-03-29 | 819.46 |
| 2013-04-01 | 819.84 |
| 2013-04-02 | 827.28 |
| 2013-04-03 | 811.20 |
| 2013-04-04 | 799.27 |
| 2013-04-05 | 814.47 |
| 2013-04-08 | 808.39 |
| 2013-04-09 | 812.60 |
| 2013-04-10 | 838.95 |
| 2013-04-11 | 844.42 |
| 2013-04-12 | 832.26 |
| 2013-04-15 | 815.04 |
| 2013-04-16 | 818.01 |
| 2013-04-17 | 797.92 |
| 2013-04-18 | 804.82 |
| 2013-04-19 | 820.00 |
| 2013-04-22 | 813.89 |
| 2013-04-23 | 836.98 |
| 2013-04-24 | 833.96 |
| 2013-04-25 | 845.67 |
| 2013-04-26 | 841.31 |
| 2013-04-29 | 862.34 |
| 2013-04-30 | 849.24 |
| 2013-05-01 | 849.82 |
| 2013-05-02 | 836.27 |
| 2013-05-03 | 846.50 |
| 2013-05-06 | 842.46 |
| 2013-05-07 | 847.73 |
| 2013-05-08 | 871.43 |
| 2013-05-09 | 858.43 |
| 2013-05-10 | 865.78 |
| 2013-05-13 | 867.87 |
| 2013-05-14 | 867.96 |
| 2013-05-15 | 857.56 |
| 2013-05-16 | 864.62 |
| 2013-05-17 | 862.38 |
| 2013-05-20 | 869.49 |
| 2013-05-21 | 875.08 |
| 2013-05-22 | 881.43 |
| 2013-05-23 | 854.55 |
| 2013-05-24 | 851.60 |
| 2013-05-27 | 863.85 |
| 2013-05-28 | 873.73 |
| 2013-05-29 | 861.62 |
| 2013-05-30 | 881.77 |
| 2013-05-31 | 865.15 |
| 2013-06-03 | 869.77 |
| 2013-06-04 | 870.30 |
| 2013-06-05 | 872.70 |
| 2013-06-06 | 872.07 |
| 2013-06-07 | 870.56 |
| 2013-06-10 | 870.18 |
| 2013-06-11 | 862.28 |
| 2013-06-12 | 843.42 |
| 2013-06-13 | 833.15 |
| 2013-06-14 | 842.67 |
| 2013-06-17 | 848.59 |
| 2013-06-18 | 851.15 |
| 2013-06-19 | 846.69 |
| 2013-06-20 | 820.00 |
| 2013-06-21 | 801.45 |
| 2013-06-24 | 798.82 |
| 2013-06-25 | 807.12 |
| 2013-06-26 | 810.62 |
| 2013-06-27 | 818.94 |
| 2013-06-28 | 809.18 |
| 2013-07-01 | 822.90 |
| 2013-07-02 | 816.05 |
| 2013-07-03 | 800.81 |
| 2013-07-04 | 827.70 |
| 2013-07-05 | 807.89 |
| 2013-07-08 | 815.20 |
| 2013-07-09 | 811.36 |
| 2013-07-10 | 819.44 |
| 2013-07-11 | 831.18 |
| 2013-07-12 | 814.99 |
| 2013-07-15 | 822.49 |
| 2013-07-16 | 824.43 |
| 2013-07-17 | 829.47 |
| 2013-07-18 | 837.78 |
| 2013-07-19 | 850.38 |
| 2013-07-22 | 858.27 |
| 2013-07-23 | 869.35 |
| 2013-07-24 | 876.22 |
| 2013-07-25 | 874.83 |
| 2013-07-26 | 872.41 |
| 2013-07-29 | 871.36 |
| 2013-07-30 | 886.29 |
| 2013-07-31 | 893.74 |
| 2013-08-01 | 918.37 |
| 2013-08-02 | 926.75 |
| 2013-08-05 | 924.01 |
| 2013-08-06 | 915.10 |
| 2013-08-07 | 915.77 |
| 2013-08-08 | 934.88 |
| 2013-08-09 | 939.72 |
| 2013-08-12 | 927.54 |
| 2013-08-13 | 933.74 |
| 2013-08-14 | 933.65 |
| 2013-08-15 | 932.59 |
| 2013-08-16 | 948.30 |
| 2013-08-19 | 928.87 |
| 2013-08-20 | 914.57 |
| 2013-08-21 | 905.27 |
| 2013-08-22 | 938.95 |
| 2013-08-23 | 944.93 |
| 2013-08-26 | 926.85 |
| 2013-08-27 | 914.83 |
| 2013-08-28 | 904.34 |
| 2013-08-29 | 895.74 |
| 2013-08-30 | 880.35 |
| 2013-09-02 | 898.29 |
| 2013-09-03 | 890.56 |
| 2013-09-04 | 890.15 |
| 2013-09-05 | 906.77 |
| 2013-09-06 | 922.16 |
| 2013-09-09 | 943.51 |
| 2013-09-10 | 933.73 |
| 2013-09-11 | 941.52 |
| 2013-09-12 | 937.69 |
| 2013-09-13 | 936.68 |
| 2013-09-16 | 951.48 |
| 2013-09-17 | 951.75 |
| 2013-09-18 | 958.83 |
| 2013-09-19 | 985.47 |
| 2013-09-20 | 979.52 |
| 2013-09-23 | 990.07 |
| 2013-09-24 | 1006.39 |
| 2013-09-25 | 1010.63 |
| 2013-09-26 | 1003.97 |
| 2013-09-27 | 998.04 |
| 2013-09-30 | 975.67 |
| 2013-10-01 | 1002.42 |
| 2013-10-02 | 1013.98 |
| 2013-10-03 | 1002.43 |
| 2013-10-04 | 1006.59 |
| 2013-10-07 | 1004.04 |
| 2013-10-08 | 1005.59 |
| 2013-10-09 | 1012.31 |
| 2013-10-10 | 1013.44 |
| 2013-10-11 | 1020.62 |
| 2013-10-14 | 1014.78 |
| 2013-10-15 | 997.82 |
| 2013-10-16 | 1002.03 |
| 2013-10-17 | 1009.49 |
| 2013-10-18 | 1018.09 |
| 2013-10-21 | 1026.55 |
| 2013-10-22 | 1046.91 |
| 2013-10-23 | 1024.17 |
| 2013-10-24 | 1035.24 |
| 2013-10-25 | 1020.15 |
| 2013-10-28 | 1020.58 |
| 2013-10-29 | 1022.57 |
| 2013-10-30 | 1018.28 |
| 2013-10-31 | 988.64 |
| 2013-11-01 | 959.35 |
| 2013-11-04 | 969.65 |
| 2013-11-05 | 957.96 |
| 2013-11-06 | 973.63 |
| 2013-11-07 | 962.01 |
| 2013-11-08 | 958.09 |
| 2013-11-11 | 959.66 |
| 2013-11-12 | 964.10 |
| 2013-11-13 | 957.15 |
| 2013-11-14 | 964.69 |
| 2013-11-15 | 966.71 |
| 2013-11-18 | 984.17 |
| 2013-11-19 | 968.43 |
| 2013-11-20 | 967.74 |
| 2013-11-21 | 963.27 |
| 2013-11-22 | 966.81 |
| 2013-11-25 | 966.23 |
| 2013-11-26 | 971.25 |
| 2013-11-27 | 982.75 |
| 2013-11-28 | 992.89 |
| 2013-11-29 | 992.34 |
| 2013-12-02 | 968.77 |
| 2013-12-03 | 939.68 |
| 2013-12-04 | 931.48 |
| 2013-12-05 | 925.05 |
| 2013-12-06 | 937.66 |
| 2013-12-09 | 950.62 |
| 2013-12-10 | 953.78 |
| 2013-12-11 | 940.46 |
| 2013-12-12 | 924.84 |
| 2013-12-13 | 921.33 |
| 2013-12-16 | 943.66 |
| 2013-12-17 | 930.46 |
| 2013-12-18 | 947.17 |
| 2013-12-19 | 946.62 |
| 2013-12-20 | 964.92 |
| 2013-12-23 | 971.96 |
| 2013-12-24 | 969.16 |
| 2013-12-25 | 969.16 |
| 2013-12-26 | 970.97 |
| 2013-12-27 | 992.25 |
| 2013-12-30 | 998.29 |
| 2013-12-31 | 995.77 |
| 2014-01-01 | 995.77 |
| 2014-01-02 | 983.60 |
| 2014-01-03 | 985.66 |
| 2014-01-06 | 987.82 |
| 2014-01-07 | 989.35 |
| 2014-01-08 | 975.92 |
| 2014-01-09 | 984.52 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1011.93 |
| 2014-01-14 | 1024.65 |
| 2014-01-15 | 1038.98 |
| 2014-01-16 | 1033.78 |
| 2014-01-17 | 1040.96 |
| 2014-01-20 | 1043.61 |
| 2014-01-21 | 1048.57 |
| 2014-01-22 | 1033.61 |
| 2014-01-23 | 1029.67 |
| 2014-01-24 | 1005.43 |
| 2014-01-27 | 1008.48 |
| 2014-01-28 | 1020.20 |
| 2014-01-29 | 1009.49 |
| 2014-01-30 | 991.37 |
| 2014-01-31 | 975.46 |
| 2014-02-03 | 956.05 |
| 2014-02-04 | 960.16 |
| 2014-02-05 | 976.90 |
| 2014-02-06 | 996.01 |
| 2014-02-07 | 1003.38 |
| 2014-02-10 | 1005.35 |
| 2014-02-11 | 1013.07 |
| 2014-02-12 | 1023.47 |
| 2014-02-13 | 1029.05 |
| 2014-02-14 | 1058.86 |
| 2014-02-17 | 1059.68 |
| 2014-02-18 | 1063.21 |
| 2014-02-19 | 1063.20 |
| 2014-02-20 | 1050.04 |
| 2014-02-21 | 1056.18 |
| 2014-02-24 | 1056.52 |
| 2014-02-25 | 1045.00 |
| 2014-02-26 | 1039.20 |
| 2014-02-27 | 1030.70 |
| 2014-02-28 | 1056.43 |
| 2014-03-03 | 1017.98 |
| 2014-03-04 | 1039.08 |
| 2014-03-05 | 1040.25 |
| 2014-03-06 | 1063.30 |
| 2014-03-07 | 1057.59 |
| 2014-03-10 | 1058.43 |
| 2014-03-11 | 1057.53 |
| 2014-03-12 | 1048.24 |
| 2014-03-13 | 1027.86 |
| 2014-03-14 | 1020.09 |
| 2014-03-17 | 1050.21 |
| 2014-03-18 | 1054.32 |
| 2014-03-19 | 1052.50 |
| 2014-03-20 | 1047.64 |
| 2014-03-21 | 1039.44 |
| 2014-03-24 | 1019.56 |
| 2014-03-25 | 1029.76 |
| 2014-03-26 | 1054.99 |
| 2014-03-27 | 1047.91 |
| 2014-03-28 | 1058.41 |
| 2014-03-31 | 1064.28 |
| 2014-04-01 | 1078.07 |
| 2014-04-02 | 1074.12 |
| 2014-04-03 | 1076.22 |
| 2014-04-04 | 1081.84 |
| 2014-04-07 | 1073.79 |
| 2014-04-08 | 1058.04 |
| 2014-04-09 | 1078.68 |
| 2014-04-10 | 1065.16 |
| 2014-04-11 | 1046.55 |
| 2014-04-14 | 1034.74 |
| 2014-04-15 | 1018.16 |
| 2014-04-16 | 1047.27 |
| 2014-04-17 | 1050.33 |
| 2014-04-18 | 1048.79 |
| 2014-04-21 | 1047.94 |
| 2014-04-22 | 1062.78 |
| 2014-04-23 | 1048.81 |
| 2014-04-24 | 1056.74 |
| 2014-04-25 | 1058.92 |
| 2014-04-28 | 1054.64 |
| 2014-04-29 | 1072.00 |
| 2014-04-30 | 1070.00 |
| 2014-05-01 | 1070.00 |
| 2014-05-02 | 1065.98 |
| 2014-05-05 | 1054.13 |
| 2014-05-06 | 1061.34 |
| 2014-05-07 | 1044.20 |
| 2014-05-08 | 1033.74 |
| 2014-05-09 | 1000.22 |
| 2014-05-12 | 1007.87 |
| 2014-05-13 | 1005.41 |
| 2014-05-14 | 1005.47 |
| 2014-05-15 | 983.80 |
| 2014-05-16 | 993.23 |
| 2014-05-19 | 996.40 |
| 2014-05-20 | 990.34 |
| 2014-05-21 | 983.72 |
| 2014-05-22 | 975.22 |
| 2014-05-23 | 984.76 |
| 2014-05-26 | 1024.01 |
| 2014-05-27 | 1018.49 |
| 2014-05-28 | 1023.77 |
| 2014-05-29 | 1030.94 |
| 2014-05-30 | 1039.20 |
| 2014-06-02 | 1037.23 |
| 2014-06-03 | 1024.93 |
| 2014-06-04 | 1021.88 |
| 2014-06-05 | 1031.92 |
| 2014-06-06 | 1056.65 |
| 2014-06-09 | 1061.86 |
| 2014-06-10 | 1057.63 |
| 2014-06-11 | 1040.88 |
| 2014-06-12 | 1038.96 |
| 2014-06-13 | 1033.45 |
| 2014-06-16 | 1031.81 |
| 2014-06-17 | 1031.34 |
| 2014-06-18 | 1035.33 |
| 2014-06-19 | 1048.90 |
| 2014-06-20 | 1036.73 |
| 2014-06-23 | 1025.91 |
| 2014-06-24 | 1028.31 |
| 2014-06-25 | 1023.09 |
| 2014-06-26 | 1024.07 |
| 2014-06-27 | 1028.54 |
| 2014-06-30 | 1037.59 |
| 2014-07-01 | 1035.46 |
| 2014-07-02 | 1044.82 |
| 2014-07-03 | 1048.39 |
| 2014-07-04 | 1042.12 |
| 2014-07-07 | 1032.45 |
| 2014-07-08 | 1004.09 |
| 2014-07-09 | 995.55 |
| 2014-07-10 | 975.29 |
| 2014-07-11 | 984.70 |
| 2014-07-14 | 989.84 |
| 2014-07-15 | 970.55 |
| 2014-07-16 | 1004.21 |
| 2014-07-17 | 992.78 |
| 2014-07-18 | 982.10 |
| 2014-07-21 | 970.00 |
| 2014-07-22 | 991.98 |
| 2014-07-23 | 977.49 |
| 2014-07-24 | 987.70 |
| 2014-07-25 | 976.09 |
| 2014-07-28 | 968.90 |
| 2014-07-29 | 975.52 |
| 2014-07-30 | 962.58 |
| 2014-07-31 | 965.60 |
| 2014-08-01 | 942.90 |
| 2014-08-04 | 925.48 |
| 2014-08-05 | 914.20 |
| 2014-08-06 | 890.75 |
| 2014-08-07 | 865.14 |
| 2014-08-08 | 875.44 |
| 2014-08-11 | 895.54 |
| 2014-08-12 | 897.15 |
| 2014-08-13 | 889.47 |
| 2014-08-14 | 893.86 |
| 2014-08-15 | 894.03 |
| 2014-08-18 | 910.10 |
| 2014-08-19 | 910.05 |
| 2014-08-20 | 903.56 |
| 2014-08-21 | 920.23 |
| 2014-08-22 | 910.02 |
| 2014-08-25 | 926.01 |
| 2014-08-26 | 933.45 |
| 2014-08-27 | 936.75 |
| 2014-08-28 | 926.54 |
| 2014-08-29 | 926.14 |
| 2014-09-01 | 917.87 |
| 2014-09-02 | 917.37 |
| 2014-09-03 | 925.65 |
| 2014-09-04 | 932.24 |
| 2014-09-05 | 928.55 |
| 2014-09-08 | 925.98 |
| 2014-09-09 | 910.42 |
| 2014-09-10 | 911.40 |
| 2014-09-11 | 906.50 |
| 2014-09-12 | 905.86 |
| 2014-09-15 | 899.09 |
| 2014-09-16 | 891.81 |
| 2014-09-17 | 910.51 |
| 2014-09-18 | 907.02 |
| 2014-09-19 | 893.13 |
| 2014-09-22 | 879.17 |
| 2014-09-23 | 864.16 |
| 2014-09-24 | 866.19 |
| 2014-09-25 | 849.27 |
| 2014-09-26 | 860.22 |
| 2014-09-29 | 862.53 |
| 2014-09-30 | 876.29 |
| 2014-10-01 | 865.05 |
| 2014-10-02 | 832.28 |
| 2014-10-03 | 836.06 |
| 2014-10-06 | 837.41 |
| 2014-10-07 | 823.63 |
| 2014-10-08 | 821.58 |
| 2014-10-09 | 803.95 |
| 2014-10-10 | 797.30 |
| 2014-10-13 | 804.60 |
| 2014-10-14 | 799.66 |
| 2014-10-15 | 777.54 |
| 2014-10-16 | 775.75 |
| 2014-10-17 | 802.33 |
| 2014-10-20 | 796.53 |
| 2014-10-21 | 812.47 |
| 2014-10-22 | 827.26 |
| 2014-10-23 | 822.30 |
| 2014-10-24 | 814.69 |
| 2014-10-27 | 810.26 |
| 2014-10-28 | 832.35 |
| 2014-10-29 | 823.46 |
| 2014-10-30 | 811.35 |
| 2014-10-31 | 827.43 |
| 2014-11-03 | 808.93 |
| 2014-11-04 | 799.33 |
| 2014-11-05 | 817.22 |
| 2014-11-06 | 828.16 |
| 2014-11-07 | 828.66 |
| 2014-11-10 | 837.62 |
| 2014-11-11 | 840.63 |
| 2014-11-12 | 819.32 |
| 2014-11-13 | 817.46 |
| 2014-11-14 | 824.84 |
| 2014-11-17 | 824.61 |
| 2014-11-18 | 838.76 |
| 2014-11-19 | 846.55 |
| 2014-11-20 | 839.48 |
| 2014-11-21 | 869.73 |
| 2014-11-24 | 865.91 |
| 2014-11-25 | 870.25 |
| 2014-11-26 | 876.06 |
| 2014-11-27 | 888.00 |
| 2014-11-28 | 886.87 |
| 2014-12-01 | 876.57 |
| 2014-12-02 | 873.62 |
| 2014-12-03 | 878.45 |
| 2014-12-04 | 864.71 |
| 2014-12-05 | 878.64 |
| 2014-12-08 | 875.81 |
| 2014-12-09 | 859.33 |
| 2014-12-10 | 857.98 |
| 2014-12-11 | 852.57 |
| 2014-12-12 | 832.81 |
| 2014-12-15 | 812.30 |
| 2014-12-16 | 847.36 |
| 2014-12-17 | 828.29 |
| 2014-12-18 | 845.50 |
| 2014-12-19 | 847.83 |
| 2014-12-22 | 853.33 |
| 2014-12-23 | 853.27 |
| 2014-12-24 | 854.18 |
| 2014-12-25 | 854.18 |
| 2014-12-26 | 852.85 |
| 2014-12-29 | 849.56 |
| 2014-12-30 | 842.82 |
| 2014-12-31 | 838.38 |
| 2015-01-01 | 838.38 |
| 2015-01-02 | 848.10 |
| 2015-01-05 | 808.70 |
| 2015-01-06 | 805.88 |
| 2015-01-07 | 810.05 |
| 2015-01-08 | 826.95 |
| 2015-01-09 | 824.68 |
| 2015-01-12 | 842.19 |
| 2015-01-13 | 848.90 |
| 2015-01-14 | 830.55 |
| 2015-01-15 | 845.16 |
| 2015-01-16 | 850.21 |
| 2015-01-19 | 863.80 |
| 2015-01-20 | 867.74 |
| 2015-01-21 | 869.77 |
| 2015-01-22 | 877.74 |
| 2015-01-23 | 877.83 |
| 2015-01-26 | 891.77 |
| 2015-01-27 | 894.08 |
| 2015-01-28 | 899.31 |
| 2015-01-29 | 912.72 |
| 2015-01-30 | 910.71 |
| 2015-02-02 | 913.36 |
| 2015-02-03 | 936.87 |
| 2015-02-04 | 938.91 |
| 2015-02-05 | 943.21 |
| 2015-02-06 | 938.45 |
| 2015-02-09 | 917.54 |
| 2015-02-10 | 941.01 |
| 2015-02-11 | 932.58 |
| 2015-02-12 | 943.00 |
| 2015-02-13 | 932.15 |
| 2015-02-16 | 930.39 |
| 2015-02-17 | 934.95 |
| 2015-02-18 | 948.19 |
| 2015-02-19 | 957.13 |
| 2015-02-20 | 955.04 |
| 2015-02-23 | 975.49 |
| 2015-02-24 | 974.28 |
| 2015-02-25 | 970.00 |
| 2015-02-26 | 959.77 |
| 2015-02-27 | 967.77 |
| 2015-03-02 | 956.82 |
| 2015-03-03 | 951.99 |
| 2015-03-04 | 939.87 |
| 2015-03-05 | 946.27 |
| 2015-03-06 | 929.50 |
| 2015-03-09 | 942.41 |
| 2015-03-10 | 938.56 |
| 2015-03-11 | 945.91 |
| 2015-03-12 | 944.48 |
| 2015-03-13 | 942.52 |
| 2015-03-16 | 965.03 |
| 2015-03-17 | 950.92 |
| 2015-03-18 | 950.46 |
| 2015-03-19 | 956.96 |
| 2015-03-20 | 980.35 |
| 2015-03-23 | 987.48 |
| 2015-03-24 | 989.96 |
| 2015-03-25 | 983.89 |
| 2015-03-26 | 965.31 |
| 2015-03-27 | 973.95 |
| 2015-03-30 | 978.90 |
| 2015-03-31 | 967.14 |
| 2015-04-01 | 980.58 |
| 2015-04-02 | 990.59 |
| 2015-04-03 | 1000.19 |
| 2015-04-06 | 1004.33 |
| 2015-04-07 | 1001.31 |
| 2015-04-08 | 992.46 |
| 2015-04-09 | 997.55 |
| 2015-04-10 | 991.23 |
| 2015-04-13 | 984.51 |
| 2015-04-14 | 984.64 |
| 2015-04-15 | 985.02 |
| 2015-04-16 | 983.12 |
| 2015-04-17 | 972.91 |
| 2015-04-20 | 975.77 |
| 2015-04-21 | 987.36 |
| 2015-04-22 | 978.02 |
| 2015-04-23 | 971.86 |
| 2015-04-24 | 1001.85 |
| 2015-04-27 | 1020.08 |
| 2015-04-28 | 1016.11 |
| 2015-04-29 | 1008.39 |
| 2015-04-30 | 1022.16 |
| 2015-05-01 | 1023.71 |
| 2015-05-04 | 1019.84 |
| 2015-05-05 | 992.36 |
| 2015-05-06 | 982.49 |
| 2015-05-07 | 998.39 |
| 2015-05-08 | 1005.43 |
| 2015-05-11 | 1006.32 |
| 2015-05-12 | 1003.92 |
| 2015-05-13 | 1011.25 |
| 2015-05-14 | 1039.95 |
| 2015-05-15 | 1042.03 |
| 2015-05-18 | 1023.73 |
| 2015-05-19 | 1017.27 |
| 2015-05-20 | 1005.38 |
| 2015-05-21 | 1012.35 |
| 2015-05-22 | 1001.44 |
| 2015-05-25 | 976.42 |
| 2015-05-26 | 978.09 |
| 2015-05-27 | 1001.42 |
| 2015-05-28 | 1006.26 |
| 2015-05-29 | 1000.77 |
| 2015-06-01 | 987.88 |
| 2015-06-02 | 998.81 |
| 2015-06-03 | 1019.72 |
| 2015-06-04 | 1015.99 |
| 2015-06-05 | 980.83 |
| 2015-06-08 | 983.28 |
| 2015-06-09 | 984.16 |
| 2015-06-10 | 1004.20 |
| 2015-06-11 | 994.28 |
| 2015-06-12 | 986.17 |
| 2015-06-15 | 959.51 |
| 2015-06-16 | 959.83 |
| 2015-06-17 | 946.05 |
| 2015-06-18 | 977.39 |
| 2015-06-19 | 980.08 |
| 2015-06-22 | 1015.41 |
| 2015-06-23 | 1006.58 |
| 2015-06-24 | 999.38 |
| 2015-06-25 | 1013.53 |
| 2015-06-26 | 1007.69 |
| 2015-06-29 | 960.70 |
| 2015-06-30 | 958.43 |
| 2015-07-01 | 974.64 |
| 2015-07-02 | 957.55 |
| 2015-07-03 | 952.14 |
| 2015-07-06 | 923.44 |
| 2015-07-07 | 892.14 |
| 2015-07-08 | 914.69 |
| 2015-07-09 | 949.15 |
| 2015-07-10 | 994.59 |
| 2015-07-13 | 979.22 |
| 2015-07-14 | 983.55 |
| 2015-07-15 | 995.51 |
| 2015-07-16 | 1023.40 |
| 2015-07-17 | 1018.23 |
| 2015-07-20 | 1038.02 |
| 2015-07-21 | 1023.96 |
| 2015-07-22 | 1023.82 |
| 2015-07-23 | 1022.39 |
| 2015-07-24 | 1023.47 |
| 2015-07-27 | 1015.00 |
| 2015-07-28 | 1026.60 |
| 2015-07-29 | 1033.17 |
| 2015-07-30 | 1038.38 |
| 2015-07-31 | 1054.21 |
| 2015-08-03 | 1065.76 |
| 2015-08-04 | 1066.38 |
| 2015-08-05 | 1068.05 |
| 2015-08-06 | 1067.09 |
| 2015-08-07 | 1056.03 |
| 2015-08-10 | 1077.80 |
| 2015-08-11 | 1069.63 |
| 2015-08-12 | 1048.55 |
| 2015-08-13 | 1071.36 |
| 2015-08-14 | 1063.74 |
| 2015-08-17 | 1075.75 |
| 2015-08-18 | 1064.30 |
| 2015-08-19 | 1051.57 |
| 2015-08-20 | 1024.30 |
| 2015-08-21 | 1009.42 |
| 2015-08-24 | 984.14 |
| 2015-08-25 | 1017.94 |
| 2015-08-26 | 1008.73 |
| 2015-08-27 | 1024.56 |
| 2015-08-28 | 1020.05 |
| 2015-08-31 | 1015.37 |
| 2015-09-01 | 1010.72 |
| 2015-09-02 | 1017.28 |
| 2015-09-03 | 1032.53 |
| 2015-09-04 | 1001.96 |
| 2015-09-07 | 1000.40 |
| 2015-09-08 | 1010.52 |
| 2015-09-09 | 1017.10 |
| 2015-09-10 | 1019.73 |
| 2015-09-11 | 1038.19 |
| 2015-09-14 | 1029.22 |
| 2015-09-15 | 1045.35 |
| 2015-09-16 | 1054.33 |
| 2015-09-17 | 1067.82 |
| 2015-09-18 | 1049.24 |
| 2015-09-21 | 1042.92 |
| 2015-09-22 | 1006.81 |
| 2015-09-23 | 1016.46 |
| 2015-09-24 | 999.06 |
| 2015-09-25 | 1021.81 |
| 2015-09-28 | 1009.39 |
| 2015-09-29 | 991.23 |
| 2015-09-30 | 1010.68 |
| 2015-10-01 | 1007.36 |
| 2015-10-02 | 1023.77 |
| 2015-10-05 | 1037.59 |
| 2015-10-06 | 1050.14 |
| 2015-10-07 | 1032.86 |
| 2015-10-08 | 1028.67 |
| 2015-10-09 | 1038.96 |
| 2015-10-12 | 1025.10 |
| 2015-10-13 | 1035.58 |
| 2015-10-14 | 1024.69 |
| 2015-10-15 | 1047.21 |
| 2015-10-16 | 1045.80 |
| 2015-10-19 | 1043.29 |
| 2015-10-20 | 1043.72 |
| 2015-10-21 | 1048.22 |
| 2015-10-22 | 1044.64 |
| 2015-10-23 | 1045.00 |
| 2015-10-26 | 1042.37 |
| 2015-10-27 | 1035.40 |
| 2015-10-28 | 1042.55 |
| 2015-10-29 | 1021.94 |
| 2015-10-30 | 1029.92 |
| 2015-11-02 | 1027.54 |
| 2015-11-03 | 1016.00 |
| 2015-11-04 | 1013.27 |
| 2015-11-05 | 1011.98 |
| 2015-11-06 | 1007.84 |
| 2015-11-09 | 980.79 |
| 2015-11-10 | 992.07 |
| 2015-11-11 | 992.07 |
| 2015-11-12 | 981.70 |
| 2015-11-13 | 983.67 |
| 2015-11-16 | 986.18 |
| 2015-11-17 | 1016.92 |
| 2015-11-18 | 1012.96 |
| 2015-11-19 | 1021.22 |
| 2015-11-20 | 1023.03 |
| 2015-11-23 | 1013.51 |
| 2015-11-24 | 993.97 |
| 2015-11-25 | 1011.14 |
| 2015-11-26 | 1025.09 |
| 2015-11-27 | 1024.52 |
| 2015-11-30 | 1026.27 |
| 2015-12-01 | 1018.77 |
| 2015-12-02 | 1013.62 |
| 2015-12-03 | 1014.05 |
| 2015-12-04 | 1021.99 |
| 2015-12-07 | 1029.73 |
| 2015-12-08 | 1012.24 |
| 2015-12-09 | 1021.30 |
| 2015-12-10 | 1026.84 |
| 2015-12-11 | 1018.82 |
| 2015-12-14 | 1003.80 |
| 2015-12-15 | 1018.05 |
| 2015-12-16 | 1020.58 |
| 2015-12-17 | 1024.72 |
| 2015-12-18 | 1013.75 |
| 2015-12-21 | 1018.93 |
| 2015-12-22 | 1015.25 |
| 2015-12-23 | 1025.81 |
| 2015-12-24 | 1033.26 |
| 2015-12-25 | 1033.26 |
| 2015-12-28 | 1030.61 |
| 2015-12-29 | 1038.38 |
| 2015-12-30 | 1031.45 |
| 2015-12-31 | 1026.68 |
| 2016-01-01 | 1026.68 |
| 2016-01-04 | 991.68 |
| 2016-01-05 | 1000.86 |
| 2016-01-06 | 982.72 |
| 2016-01-07 | 979.34 |
| 2016-01-08 | 971.15 |
| 2016-01-11 | 966.00 |
| 2016-01-12 | 975.98 |
| 2016-01-13 | 985.51 |
| 2016-01-14 | 961.01 |
| 2016-01-15 | 942.71 |
| 2016-01-18 | 925.80 |
| 2016-01-19 | 945.24 |
| 2016-01-20 | 910.28 |
| 2016-01-21 | 938.13 |
| 2016-01-22 | 964.57 |
| 2016-01-25 | 954.48 |
| 2016-01-26 | 963.62 |
| 2016-01-27 | 958.32 |
| 2016-01-28 | 943.72 |
| 2016-01-29 | 960.75 |
| 2016-02-01 | 978.35 |
| 2016-02-02 | 967.83 |
| 2016-02-03 | 967.34 |
| 2016-02-04 | 976.47 |
| 2016-02-05 | 956.49 |
| 2016-02-08 | 905.72 |
| 2016-02-09 | 901.93 |
| 2016-02-10 | 928.61 |
| 2016-02-11 | 893.45 |
| 2016-02-12 | 902.19 |
| 2016-02-15 | 916.88 |
| 2016-02-16 | 918.53 |
| 2016-02-17 | 926.46 |
| 2016-02-18 | 923.60 |
| 2016-02-19 | 921.48 |
| 2016-02-22 | 928.06 |
| 2016-02-23 | 921.34 |
| 2016-02-24 | 903.07 |
| 2016-02-25 | 919.91 |
| 2016-02-26 | 916.16 |
| 2016-02-29 | 916.71 |
| 2016-03-01 | 951.50 |
| 2016-03-02 | 938.50 |
| 2016-03-03 | 947.20 |
| 2016-03-04 | 957.36 |
| 2016-03-07 | 946.53 |
| 2016-03-08 | 960.01 |
| 2016-03-09 | 955.06 |
| 2016-03-10 | 966.58 |
| 2016-03-11 | 998.99 |
| 2016-03-14 | 998.83 |
| 2016-03-15 | 991.56 |
| 2016-03-16 | 989.02 |
| 2016-03-17 | 1015.89 |
| 2016-03-18 | 1020.47 |
| 2016-03-21 | 1018.53 |
| 2016-03-22 | 1021.02 |
| 2016-03-23 | 1012.65 |
| 2016-03-24 | 1003.20 |
| 2016-03-25 | 1003.20 |
| 2016-03-28 | 1007.83 |
| 2016-03-29 | 1012.87 |
| 2016-03-30 | 1043.37 |
| 2016-03-31 | 1035.94 |
| 2016-04-01 | 1025.60 |
| 2016-04-04 | 1037.51 |
| 2016-04-05 | 1018.99 |
| 2016-04-06 | 1022.59 |
| 2016-04-07 | 1002.75 |
| 2016-04-08 | 1026.62 |
| 2016-04-11 | 1043.20 |
| 2016-04-12 | 1024.60 |
| 2016-04-13 | 1029.49 |
| 2016-04-14 | 1029.00 |
| 2016-04-15 | 1025.14 |
| 2016-04-18 | 1033.44 |
| 2016-04-19 | 1045.59 |
| 2016-04-20 | 1038.81 |
| 2016-04-21 | 1026.69 |
| 2016-04-22 | 1023.66 |
| 2016-04-25 | 1023.18 |
| 2016-04-26 | 1036.05 |
| 2016-04-27 | 1046.97 |
| 2016-04-28 | 1046.92 |
| 2016-04-29 | 1050.40 |
| 2016-05-02 | 1053.71 |
| 2016-05-03 | 1047.45 |
| 2016-05-04 | 1048.18 |
| 2016-05-05 | 1037.42 |
| 2016-05-06 | 1027.94 |
| 2016-05-09 | 1023.37 |
| 2016-05-10 | 1041.23 |
| 2016-05-11 | 1048.60 |
| 2016-05-12 | 1043.89 |
| 2016-05-13 | 1036.15 |
| 2016-05-16 | 1038.96 |
| 2016-05-17 | 1032.68 |
| 2016-05-18 | 1041.63 |
| 2016-05-19 | 1030.35 |
| 2016-05-20 | 1040.83 |
| 2016-05-23 | 1022.48 |
| 2016-05-24 | 1038.04 |
| 2016-05-25 | 1032.19 |
| 2016-05-26 | 1036.71 |
| 2016-05-27 | 1034.87 |
| 2016-05-30 | 1036.08 |
| 2016-05-31 | 1031.54 |
| 2016-06-01 | 1025.85 |
| 2016-06-02 | 1024.47 |
| 2016-06-03 | 1024.28 |
| 2016-06-06 | 1027.84 |
| 2016-06-07 | 1034.50 |
| 2016-06-08 | 1030.16 |
| 2016-06-09 | 1016.08 |
| 2016-06-10 | 978.66 |
| 2016-06-13 | 964.29 |
| 2016-06-14 | 942.01 |
| 2016-06-15 | 953.93 |
| 2016-06-16 | 942.76 |
| 2016-06-17 | 961.96 |
| 2016-06-20 | 1005.35 |
| 2016-06-21 | 995.79 |
| 2016-06-22 | 987.23 |
| 2016-06-23 | 1025.31 |
| 2016-06-24 | 910.13 |
| 2016-06-27 | 864.73 |
| 2016-06-28 | 904.96 |
| 2016-06-29 | 915.65 |
| 2016-06-30 | 935.97 |
| 2016-07-01 | 950.57 |
| 2016-07-04 | 942.36 |
| 2016-07-05 | 925.10 |
| 2016-07-06 | 902.21 |
| 2016-07-07 | 908.58 |
| 2016-07-08 | 929.10 |
| 2016-07-11 | 944.94 |
| 2016-07-12 | 962.21 |
| 2016-07-13 | 953.65 |
| 2016-07-14 | 961.74 |
| 2016-07-15 | 955.15 |
| 2016-07-18 | 951.91 |
| 2016-07-19 | 945.63 |
| 2016-07-20 | 943.25 |
| 2016-07-21 | 938.89 |
| 2016-07-22 | 942.25 |
| 2016-07-25 | 944.11 |
| 2016-07-26 | 945.86 |
| 2016-07-27 | 951.05 |
| 2016-07-28 | 958.92 |
| 2016-07-29 | 980.57 |
| 2016-08-01 | 974.28 |
| 2016-08-02 | 967.03 |
| 2016-08-03 | 959.23 |
| 2016-08-04 | 958.82 |
| 2016-08-05 | 968.03 |
| 2016-08-08 | 969.65 |
| 2016-08-09 | 977.18 |
| 2016-08-10 | 981.63 |
| 2016-08-11 | 990.93 |
| 2016-08-12 | 1000.64 |
| 2016-08-15 | 1002.29 |
| 2016-08-16 | 998.05 |
| 2016-08-17 | 992.41 |
| 2016-08-18 | 1005.95 |
| 2016-08-19 | 995.14 |
| 2016-08-22 | 1004.35 |
| 2016-08-23 | 1021.81 |
| 2016-08-24 | 1023.06 |
| 2016-08-25 | 1019.17 |
| 2016-08-26 | 1023.59 |
| 2016-08-29 | 1004.40 |
| 2016-08-30 | 1012.23 |
| 2016-08-31 | 1006.72 |
| 2016-09-01 | 1011.17 |
| 2016-09-02 | 1017.78 |
| 2016-09-05 | 1012.49 |
| 2016-09-06 | 1021.24 |
| 2016-09-07 | 1040.34 |
| 2016-09-08 | 1039.64 |
| 2016-09-09 | 1018.07 |
| 2016-09-12 | 1008.59 |
| 2016-09-13 | 1004.77 |
| 2016-09-14 | 1009.41 |
| 2016-09-15 | 1010.26 |
| 2016-09-16 | 989.40 |
| 2016-09-19 | 1004.75 |
| 2016-09-20 | 999.03 |
| 2016-09-21 | 1000.39 |
| 2016-09-22 | 1026.38 |
| 2016-09-23 | 1011.09 |
| 2016-09-26 | 1010.60 |
| 2016-09-27 | 1002.22 |
| 2016-09-28 | 1002.41 |
| 2016-09-29 | 1002.66 |
| 2016-09-30 | 1011.99 |
| 2016-10-03 | 998.47 |
| 2016-10-04 | 988.92 |
| 2016-10-05 | 986.88 |
| 2016-10-06 | 979.49 |
| 2016-10-07 | 980.58 |
| 2016-10-10 | 990.82 |
| 2016-10-11 | 980.11 |
| 2016-10-12 | 970.60 |
| 2016-10-13 | 964.44 |
| 2016-10-14 | 975.02 |
| 2016-10-17 | 982.95 |
| 2016-10-18 | 1000.78 |
| 2016-10-19 | 997.52 |
| 2016-10-20 | 998.44 |
| 2016-10-21 | 998.16 |
| 2016-10-24 | 1004.53 |
| 2016-10-25 | 993.60 |
| 2016-10-26 | 1004.04 |
| 2016-10-27 | 991.96 |
| 2016-10-28 | 988.45 |
| 2016-10-31 | 990.44 |
| 2016-11-01 | 979.52 |
| 2016-11-02 | 975.47 |
| 2016-11-03 | 966.84 |
| 2016-11-04 | 957.74 |
| 2016-11-07 | 967.31 |
| 2016-11-08 | 973.62 |
| 2016-11-09 | 975.90 |
| 2016-11-10 | 967.41 |
| 2016-11-11 | 960.65 |
| 2016-11-14 | 946.29 |
| 2016-11-15 | 947.61 |
| 2016-11-16 | 946.02 |
| 2016-11-17 | 952.32 |
| 2016-11-18 | 923.57 |
| 2016-11-21 | 922.88 |
| 2016-11-22 | 926.30 |
| 2016-11-23 | 921.42 |
| 2016-11-24 | 921.05 |
| 2016-11-25 | 925.50 |
| 2016-11-28 | 916.71 |
| 2016-11-29 | 944.75 |
| 2016-11-30 | 959.00 |
| 2016-12-01 | 958.32 |
| 2016-12-02 | 968.83 |
| 2016-12-05 | 981.76 |
| 2016-12-06 | 1013.67 |
| 2016-12-07 | 1028.86 |
| 2016-12-08 | 1021.53 |
| 2016-12-09 | 1006.35 |
| 2016-12-12 | 1008.34 |
| 2016-12-13 | 1026.13 |
| 2016-12-14 | 1022.33 |
| 2016-12-15 | 1010.49 |
| 2016-12-16 | 1007.76 |
| 2016-12-19 | 1018.81 |
| 2016-12-20 | 1014.84 |
| 2016-12-21 | 1018.92 |
| 2016-12-22 | 1015.07 |
| 2016-12-23 | 1028.98 |
| 2016-12-26 | 1028.98 |
| 2016-12-27 | 1029.71 |
| 2016-12-28 | 1014.90 |
| 2016-12-29 | 1024.83 |
| 2016-12-30 | 1027.07 |
| 2017-01-02 | 1048.15 |
| 2017-01-03 | 1018.98 |
| 2017-01-04 | 1029.37 |
| 2017-01-05 | 1041.72 |
| 2017-01-06 | 1040.71 |
| 2017-01-09 | 1029.75 |
| 2017-01-10 | 1040.38 |
| 2017-01-11 | 1029.23 |
| 2017-01-12 | 1033.41 |
#2017-01-13|1040.86
#2017-01-16|1026.31
#2017-01-17|1031.93
#2017-01-18|1036.90
#2017-01-19|1025.86
#2017-01-20|1031.17
#2017-01-23|1034.21
#2017-01-24|1042.24
#2017-01-25|1043.81
#2017-01-26|1024.36
#2017-01-27|1024.22
#2017-01-30| 995.31
#2017-01-31| 999.40
#2017-02-01|1016.06
#2017-02-02|1030.38
#2017-02-03|1038.12
#2017-02-06|1008.48
#2017-02-07|1007.03
#2017-02-08|1010.01
#2017-02-09|1011.53
#2017-02-10|1006.57
#2017-02-13|1012.42
#2017-02-14|1009.76
#2017-02-15|1004.34
#2017-02-16|1014.59
#2017-02-17|1007.03
#2017-02-20|1003.87
#2017-02-21|1001.06
#2017-02-22| 997.22
#2017-02-23| 998.01
#2017-02-24| 996.26
#2017-02-27|1024.86
#2017-02-28|1026.34
#2017-03-01|1037.87
#2017-03-02|1036.90
#2017-03-03|1050.51
#2017-03-06|1038.96
#2017-03-07|1033.13
#2017-03-08|1029.35
#2017-03-09|1029.24
#2017-03-10|1032.70
#2017-03-13|1038.38
#2017-03-14|1032.51
#2017-03-15|1058.42
#2017-03-16|1092.89
#2017-03-17|1088.25
#2017-03-20|1080.60
#2017-03-21|1086.59
#2017-03-22|1090.74
#2017-03-23|1100.04
#2017-03-24|1104.23
#2017-03-27|1100.47
#2017-03-28|1103.10
#2017-03-29|1083.80
#2017-03-30|1093.35
#2017-03-31|1094.63
#2017-04-03|1088.01
#2017-04-04|1099.28
#2017-04-05|1103.94
#2017-04-06|1102.89
#2017-04-07|1096.03
#2017-04-10|1086.55
#2017-04-11|1096.42
#2017-04-12|1083.48
#2017-04-13|1077.49
#2017-04-14|1077.49
#2017-04-17|1081.40
#2017-04-18|1066.83
#2017-04-19|1080.33
#2017-04-20|1078.32
#2017-04-21|1064.60
#2017-04-24|1124.31
#2017-04-25|1118.84
#2017-04-26|1124.10
#2017-04-27|1130.38
#2017-04-28|1131.14
#2017-05-01|1134.05
#2017-05-02|1149.17
#2017-05-03|1139.35
#2017-05-04|1174.04
#2017-05-05|1189.63
#2017-05-08|1182.17
#2017-05-09|1176.23
#2017-05-10|1171.00
#2017-05-11|1171.54
#2017-05-12|1165.70
#2017-05-15|1185.61
#2017-05-16|1199.01
#2017-05-17|1175.13
#2017-05-18|1168.68
#2017-05-19|1193.26
#2017-05-22|1177.52
#2017-05-23|1185.74
#2017-05-24|1185.16
#2017-05-25|1186.83
#2017-05-26|1195.24
#2017-05-29|1174.12
#2017-05-30|1190.36
#2017-05-31|1205.01
#2017-06-01|1227.14
#2017-06-02|1249.41
#2017-06-05|1235.51
#2017-06-06|1232.32
#2017-06-07|1236.22
#2017-06-08|1241.07
#2017-06-09|1244.67
#2017-06-12|1222.85
#2017-06-13|1239.31
#2017-06-14|1251.76
#2017-06-15|1215.31
#2017-06-16|1229.74
#2017-06-19|1232.76
#2017-06-20|1209.50
#2017-06-21|1220.29
#2017-06-22|1210.85
#2017-06-23|1215.50
#2017-06-26|1216.18
#2017-06-27|1202.56
#2017-06-28|1216.56
#2017-06-29|1198.85
#2017-06-30|1200.31
#2017-07-03|1211.53
#2017-07-04|1206.33
#2017-07-05|1212.95
#2017-07-06|1218.70
#2017-07-07|1212.58
#2017-07-10|1220.42
#2017-07-11|1221.51
#2017-07-12|1239.02
#2017-07-13|1233.73
#2017-07-14|1245.32
#2017-07-17|1253.56
#2017-07-18|1262.42
#2017-07-19|1266.53
#2017-07-20|1278.63
#2017-07-21|1259.31
#2017-07-24|1261.62
#2017-07-25|1276.16
#2017-07-26|1274.50
#2017-07-27|1281.67
#2017-07-28|1271.02
#2017-07-31|1280.19
#2017-08-01|1291.25
#2017-08-02|1293.41
#2017-08-03|1296.83
#2017-08-04|1291.15
#2017-08-07|1288.36
#2017-08-08|1277.99
#2017-08-09|1276.55
#2017-08-10|1272.79
#2017-08-11|1261.56
#2017-08-14|1274.71
#2017-08-15|1267.68
#2017-08-16|1297.95
#2017-08-17|1290.85
#2017-08-18|1287.20
#2017-08-21|1295.37
#2017-08-22|1287.93
#2017-08-23|1294.12
#2017-08-24|1295.13
#2017-08-25|1301.80
#2017-08-28|1302.62
#2017-08-29|1293.16
#2017-08-30|1295.09
#2017-08-31|1301.25
#2017-09-01|1304.40
#2017-09-04|1314.37
#2017-09-05|1317.28
#2017-09-06|1317.38
#2017-09-07|1325.52
#2017-09-08|1337.95
#2017-09-11|1350.81
#2017-09-12|1350.53
#2017-09-13|1344.83
#2017-09-14|1341.28
#2017-09-15|1354.33
#2017-09-18|1363.00
#2017-09-19|1367.27
#2017-09-20|1364.75
#2017-09-21|1358.24
#2017-09-22|1359.32
#2017-09-25|1339.79
#2017-09-26|1333.71
#2017-09-27|1339.55
#2017-09-28|1346.64
#2017-09-29|1352.64
#2017-10-02|1350.58
#2017-10-03|1357.88
#2017-10-04|1351.02
#2017-10-05|1354.23
#2017-10-06|1354.92
#2017-10-09|1358.75
#2017-10-10|1353.74
#2017-10-11|1361.34
#2017-10-12|1360.11
#2017-10-13|1359.57
#2017-10-16|1356.10
#2017-10-17|1343.48
#2017-10-18|1342.97
#2017-10-19|1346.56
#2017-10-20|1350.75
#2017-10-23|1343.96
#2017-10-24|1348.78
#2017-10-25|1358.75
#2017-10-26|1366.41
#2017-10-27|1338.84
#2017-10-30|1343.99
#2017-10-31|1355.37
#2017-11-01|1364.19
#2017-11-02|1365.90
#2017-11-03|1340.61
#2017-11-06|1329.94
#2017-11-07|1319.19
#2017-11-08|1316.09
#2017-11-09|1306.19
#2017-11-10|1251.80
#2017-11-13|1233.99
#2017-11-14|1239.88
#2017-11-15|1236.27
#2017-11-16|1239.32
#2017-11-17|1241.98
#2017-11-20|1236.09
#2017-11-21|1241.03
#2017-11-22|1253.97
#2017-11-23|1255.38
#2017-11-24|1262.47
#2017-11-27|1253.81
#2017-11-28|1248.28
#2017-11-29|1252.16
#2017-11-30|1265.64
#2017-12-01|1251.66
#2017-12-04|1248.19
#2017-12-05|1242.22
#2017-12-06|1239.39
#2017-12-07|1241.87
#2017-12-08|1235.72
#2017-12-11|1234.04
#2017-12-12|1224.04
#2017-12-13|1216.82
#2017-12-14|1209.29
#2017-12-15|1201.62
#2017-12-18|1221.85
#2017-12-19|1223.64
#2017-12-20|1220.76
#2017-12-21|1219.53
#2017-12-22|1216.09
#2017-12-25|1216.09
#2017-12-26|1219.27
#2017-12-27|1233.36
#2017-12-28|1236.14
#2017-12-29|1226.02
#2018-01-01|1226.02
#2018-01-02|1228.84
#2018-01-03|1233.67
#2018-01-04|1267.84
#2018-01-05|1280.80
#2018-01-08|1276.31
#2018-01-09|1281.61
#2018-01-10|1277.00
#2018-01-11|1273.54
#2018-01-12|1286.03
#2018-01-15|1298.08
#2018-01-16|1312.22
#2018-01-17|1315.14
#2018-01-18|1308.65
#2018-01-19|1323.08
#2018-01-22|1326.93
#2018-01-23|1325.66
#2018-01-24|1322.51
#2018-01-25|1328.84
#2018-01-26|1338.00
#2018-01-29|1332.44
#2018-01-30|1293.78
#2018-01-31|1296.59
#2018-02-01|1288.41
#2018-02-02|1261.73
#2018-02-05|1228.36
#2018-02-06|1190.69
#2018-02-07|1221.42
#2018-02-08|1178.65
#2018-02-09|1167.52
#2018-02-12|1178.71
#2018-02-13|1170.26
#2018-02-14|1203.35
#2018-02-15|1226.44
#2018-02-16|1242.54
#2018-02-19|1224.79
#2018-02-20|1227.28
#2018-02-21|1212.18
#2018-02-22|1203.82
#2018-02-23|1205.28
#2018-02-26|1203.63
#2018-02-27|1189.95
#2018-02-28|1182.77
#2018-03-01|1167.92
#2018-03-02|1161.52
#2018-03-05|1171.46
#2018-03-06|1211.94
#2018-03-07|1220.31
#2018-03-08|1248.98
#2018-03-09|1277.85
#2018-03-12|1276.59
#2018-03-13|1266.65
#2018-03-14|1242.20
#2018-03-15|1236.04
#2018-03-16|1218.70
#2018-03-19|1221.12
#2018-03-20|1216.77
#2018-03-21|1208.93
#2018-03-22|1193.49
#2018-03-23|1203.26
#2018-03-26|1192.21
#2018-03-27|1210.00
#2018-03-28|1197.45
#2018-03-29|1194.12
#2018-03-30|1194.12
#2018-04-02|1195.19
#2018-04-03|1191.99
#2018-04-04|1191.14
#2018-04-05|1217.22
#2018-04-06|1206.71
#2018-04-09|1212.55
#2018-04-10|1229.48
#2018-04-11|1225.09
#2018-04-12|1225.62
#2018-04-13|1230.11
#2018-04-16|1232.40
#2018-04-17|1241.88
#2018-04-18|1247.38
#2018-04-19|1244.01
#2018-04-20|1238.66
#2018-04-23|1234.92
#2018-04-24|1234.62
#2018-04-25|1217.23
#2018-04-26|1222.15
#2018-04-27|1229.45
#2018-04-30|1227.20
#2018-05-01|1217.81
#2018-05-02|1243.43
#2018-05-03|1239.16
#2018-05-04|1244.83
#2018-05-07|1248.89
#2018-05-08|1242.49
#2018-05-09|1251.71
#2018-05-10|1249.97
#2018-05-11|1265.51
#2018-05-14|1257.30
#2018-05-15|1246.03
#2018-05-16|1205.40
#2018-05-17|1213.77
#2018-05-18|1197.56
#2018-05-21|1179.23
#2018-05-22|1178.14
#2018-05-23|1148.76
#2018-05-24|1146.72
#2018-05-25|1141.42
#2018-05-28|1117.16
#2018-05-29|1065.96
#2018-05-30|1082.18
#2018-05-31|1097.50
#2018-06-01|1117.54
#2018-06-04|1122.82
#2018-06-05|1110.27
#2018-06-06|1125.34
#2018-06-07|1113.28
#2018-06-08|1083.46
#2018-06-11|1116.28
#2018-06-12|1113.83
#2018-06-13|1115.73
#2018-06-14|1131.56
#2018-06-15|1109.18
#2018-06-18|1099.04
#2018-06-19|1098.00
#2018-06-20|1086.60
#2018-06-21|1071.57
#2018-06-22|1092.44
#2018-06-25|1063.54
#2018-06-26|1059.78
#2018-06-27|1059.50
#2018-06-28|1042.32
#2018-06-29|1076.64
#2018-07-02|1048.89
#2018-07-03|1069.27
#2018-07-04|1056.35
#2018-07-05|1064.45
#2018-07-06|1072.76
#2018-07-09|1080.07
#2018-07-10|1087.15
#2018-07-11|1072.35
#2018-07-12|1071.86
#2018-07-13|1092.97
#2018-07-16|1093.76
#2018-07-17|1103.15
#2018-07-18|1100.00
#2018-07-19|1090.29
#2018-07-20|1088.03
#2018-07-23|1092.05
#2018-07-24|1097.24
#2018-07-25|1094.28
#2018-07-26|1102.64
#2018-07-27|1108.68
#2018-07-30|1105.38
#2018-07-31|1116.83
#2018-08-01|1106.58
#2018-08-02|1089.63
#2018-08-03|1093.14
#2018-08-06|1092.51
#2018-08-07|1114.76
#2018-08-08|1117.45
#2018-08-09|1104.33
#2018-08-10|1068.77
#2018-08-13|1062.54
#2018-08-14|1030.05
#2018-08-15|1024.62
#2018-08-16| 922.53
#2018-08-17| 936.55
#2018-08-20| 923.68
#2018-08-21| 952.16
#2018-08-22| 938.22
#2018-08-23| 943.94
#2018-08-24| 950.71
#2018-08-27| 961.08
#2018-08-28| 949.73
#2018-08-29| 959.34
#2018-08-30| 951.89
#2018-08-31| 944.34
#2018-09-03| 942.43
#2018-09-04| 924.53
#2018-09-05| 927.16
#2018-09-06| 946.45
#2018-09-07| 930.11
#2018-09-10| 949.63
#2018-09-11| 951.90
#2018-09-12| 958.04
#2018-09-13| 951.49
#2018-09-14| 949.99
#2018-09-17| 961.26
#2018-09-18| 981.81
#2018-09-19| 975.32
#2018-09-20| 988.54
#2018-09-21| 996.53
#2018-09-24| 980.95
#2018-09-25| 982.18
#2018-09-26| 978.11
#2018-09-27| 960.76
#2018-09-28| 935.09
#2018-10-01| 936.20
#2018-10-02| 940.83
#2018-10-03| 953.01
#2018-10-04| 939.08
#2018-10-05| 918.80
#2018-10-08| 899.43
#2018-10-09| 891.60
#2018-10-10| 892.80
#2018-10-11| 875.85
#2018-10-12| 880.59
#2018-10-15| 877.16
#2018-10-16| 914.25
#2018-10-17| 895.88
#2018-10-18| 875.33
#2018-10-19| 869.96
#2018-10-22| 858.97
#2018-10-23| 851.10
#2018-10-24| 841.25
#2018-10-25| 853.29
#2018-10-26| 844.47
#2018-10-29| 853.69
#2018-10-30| 851.57
#2018-10-31| 856.76
#2018-11-01| 867.22
#2018-11-02| 876.18
#2018-11-05| 869.82
#2018-11-06| 869.45
#2018-11-07| 890.08
#2018-11-08| 889.23
#2018-11-09| 869.59
#2018-11-12| 850.40
#2018-11-13| 857.13
#2018-11-14| 861.02
#2018-11-15| 838.37
#2018-11-16| 836.25
#2018-11-19| 830.04
#2018-11-20| 814.43
#2018-11-21| 822.79
#2018-11-22| 822.53
#2018-11-23| 828.63
#2018-11-26| 847.16
#2018-11-27| 833.44
#2018-11-28| 824.01
#2018-11-29| 840.12
#2018-11-30| 833.17
#2018-12-03| 847.71
#2018-12-04| 831.35
#2018-12-05| 823.32
#2018-12-06| 807.38
#2018-12-07| 805.62
#2018-12-10| 791.16
#2018-12-11| 807.84
#2018-12-12| 827.00
#2018-12-13| 828.66
#2018-12-14| 820.31
#2018-12-17| 815.62
#2018-12-18| 822.98
#2018-12-19| 836.38
#2018-12-20| 826.65
#2018-12-21| 823.67
#2018-12-24| 823.67
#2018-12-25| 823.67
#2018-12-26| 823.24
#2018-12-27| 811.97
#2018-12-28| 824.95
#2018-12-31| 824.73
#2019-01-01| 824.73
#2019-01-02| 831.47
#2019-01-03| 819.62
#2019-01-04| 841.11
#2019-01-07| 851.60
#2019-01-08| 872.53
#2019-01-09| 890.91
#2019-01-10| 891.65
#2019-01-11| 881.28
#2019-01-14| 871.76
#2019-01-15| 865.86
#2019-01-16| 879.46
#2019-01-17| 879.13
#2019-01-18| 885.75
#2019-01-21| 893.06
#2019-01-22| 889.17
#2019-01-23| 892.41
#2019-01-24| 901.00
#2019-01-25| 924.98
#2019-01-28| 925.64
#2019-01-29| 937.59
#2019-01-30| 929.93
#2019-01-31| 930.26
#2019-02-01| 929.60
#2019-02-04| 933.93
#2019-02-05| 942.64
#2019-02-06| 942.92
#2019-02-07| 915.41
#2019-02-08| 903.76
#2019-02-11| 907.14
#2019-02-12| 915.53
#2019-02-13| 928.29
#2019-02-14| 925.07
#2019-02-15| 933.53
#2019-02-18| 937.76
#2019-02-19| 934.20
#2019-02-20| 945.47
#2019-02-21| 925.18
#2019-02-22| 925.69
#2019-02-25| 935.53
#2019-02-26| 931.68
#2019-02-27| 928.90
#2019-02-28| 942.94
#2019-03-01| 941.48
#2019-03-04| 935.40
#2019-03-05| 940.07
#2019-03-06| 941.44
#2019-03-07| 926.86
#2019-03-08| 916.98
#2019-03-11| 919.40
#2019-03-12| 927.08
#2019-03-13| 923.11
#2019-03-14| 940.62
#2019-03-15| 955.03
#2019-03-18| 958.96
#2019-03-19| 978.76
#2019-03-20| 985.43
#2019-03-21| 984.55
#2019-03-22| 959.73
#2019-03-25| 964.24
#2019-03-26| 965.92
#2019-03-27| 960.51
#2019-03-28| 957.36
#2019-03-29| 983.47
#2019-04-01| 987.19
#2019-04-02| 983.60
#2019-04-03| 997.34
#2019-04-04| 991.44
#2019-04-05| 995.66
#2019-04-08|1005.91
#2019-04-09| 992.26
#2019-04-10| 990.81
#2019-04-11| 982.54
#2019-04-12| 992.07
#2019-04-15| 994.32
#2019-04-16| 989.31
#2019-04-17| 994.50
#2019-04-18| 995.96
#2019-04-19| 995.96
#2019-04-22| 996.98
#2019-04-23| 997.85
#2019-04-24|1005.33
#2019-04-25|1002.97
#2019-04-26|1003.75
#2019-04-29|1008.54
#2019-04-30|1026.47
#2019-05-01|1029.54
#2019-05-02|1013.13
#2019-05-03|1010.04
#2019-05-06| 993.31
#2019-05-07| 989.54
#2019-05-08| 995.25
#2019-05-09| 983.19
#2019-05-10| 980.95
#2019-05-13| 953.97
#2019-05-14| 977.17
#2019-05-15| 969.47
#2019-05-16| 973.00
#2019-05-17| 971.47
#2019-05-20| 937.84
#2019-05-21| 950.15
#2019-05-22| 954.36
#2019-05-23| 934.71
#2019-05-24| 943.42
#2019-05-27| 949.96
#2019-05-28| 940.50
#2019-05-29| 924.63
#2019-05-30| 927.77
#2019-05-31| 927.43
#2019-06-03| 938.78
#2019-06-04| 946.96
#2019-06-05| 959.97
#2019-06-06| 964.31
#2019-06-07| 989.54
#2019-06-10| 995.37
#2019-06-11|1000.79
#2019-06-12| 993.88
#2019-06-13| 999.57
#2019-06-14| 990.33
#2019-06-17| 996.20
#2019-06-18|1006.32
#2019-06-19|1012.33
#2019-06-20|1033.53
#2019-06-21|1013.42
#2019-06-24|1020.65
#2019-06-25|1016.67
#2019-06-26|1002.18
#2019-06-27|1000.89
#2019-06-28|1015.65
#2019-07-01|1011.10
#2019-07-02|1019.07
#2019-07-03|1028.51
#2019-07-04|1045.68
#2019-07-05|1022.96
#2019-07-08|1016.04
#2019-07-09|1004.18
#2019-07-10|1015.13
#2019-07-11|1019.10
#2019-07-12|1027.41
#2019-07-15|1033.90
#2019-07-16|1030.29
#2019-07-17|1027.12
#2019-07-18|1013.72
#2019-07-19|1001.76
#2019-07-22|1004.58
#2019-07-23|1014.90
#2019-07-24|1021.57
#2019-07-25|1010.03
#2019-07-26|1010.03
#2019-07-29|1000.38
#2019-07-30| 976.34
#2019-07-31| 981.32
#2019-08-01| 982.75
#2019-08-02| 961.96
#2019-08-05| 976.49
#2019-08-06| 957.87
#2019-08-07| 962.94
#2019-08-08| 989.22
#2019-08-09| 976.27
#2019-08-12| 971.56
#2019-08-13| 975.59
#2019-08-14| 938.92
#2019-08-15| 935.42
#2019-08-16| 941.67
#2019-08-19| 968.09
#2019-08-20| 953.42
#2019-08-21| 981.19
#2019-08-22| 970.45
#2019-08-23| 953.75
#2019-08-26| 953.75
#2019-08-27| 963.17
#2019-08-28| 954.14
#2019-08-29| 980.11
#2019-08-30| 971.03
#2019-09-02| 974.62
#2019-09-03| 973.45
#2019-09-04|1010.29
#2019-09-05|1018.06
#2019-09-06|1028.16
#2019-09-09|1032.43
#2019-09-10|1028.85
#2019-09-11|1048.67
#2019-09-12|1048.44
#2019-09-13|1037.59
#2019-09-16|1001.99
#2019-09-17| 997.13
#2019-09-18| 996.67
#2019-09-19|1009.05
#2019-09-20|1010.79
#2019-09-23| 992.27
#2019-09-24| 996.55
#2019-09-25| 988.03
#2019-09-26| 987.64
#2019-09-27| 988.91
#2019-09-30| 992.12
#2019-10-01| 978.67
#2019-10-02| 945.26
#2019-10-03| 949.03
#2019-10-04| 950.56
#2019-10-07| 959.14
#2019-10-08| 944.63
#2019-10-09| 958.72
#2019-10-10| 973.18
#2019-10-11|1000.09
#2019-10-14| 996.60
#2019-10-15|1011.93
#2019-10-16|1012.66
#2019-10-17|1026.26
#2019-10-18|1019.43
#2019-10-21|1021.87
#2019-10-22|1016.07
#2019-10-23|1006.52
#2019-10-24|1001.64
#2019-10-25|1009.16
#2019-10-28|1017.77
#2019-10-29|1019.80
#2019-10-30|1017.42
#2019-10-31|1020.73
#2019-11-01|1046.02
#2019-11-04|1058.57
#2019-11-05|1039.62
#2019-11-06|1050.14
#2019-11-07|1045.11
#2019-11-08|1041.80
#2019-11-11|1036.05
#2019-11-12|1037.48
#2019-11-13|1017.51
#2019-11-14|1016.86
#2019-11-15|1028.45
#2019-11-18|1028.10
#2019-11-19|1028.54
#2019-11-20|1021.38
#2019-11-21|1013.20
#2019-11-22|1006.04
#2019-11-25|1007.81
#2019-11-26|1015.21
#2019-11-27|1009.41
#2019-11-28|1000.95
#2019-11-29| 990.24
#2019-12-02| 967.54
#2019-12-03| 967.25
#2019-12-04| 984.85
#2019-12-05| 987.17
#2019-12-06|1002.07
#2019-12-09| 992.20
#2019-12-10|1013.10
#2019-12-11|1020.18
#2019-12-12|1027.11
#2019-12-13|1024.02
#2019-12-16|1043.51
#2019-12-17|1053.79
#2019-12-18|1046.20
#2019-12-19|1055.66
#2019-12-20|1056.74
#2019-12-23|1040.96
#2019-12-24|1041.19
#2019-12-25|1041.19
#2019-12-26|1041.99
#2019-12-27|1048.91
#2019-12-30|1041.85
#2019-12-31|1043.85
#2020-01-01|1043.85
#2020-01-02|1033.84
#2020-01-03|1029.77
#2020-01-06|1026.96
#2020-01-07|1034.25
#2020-01-08|1055.41
#2020-01-09|1057.80
#2020-01-10|1055.94
#2020-01-13|1048.30
#2020-01-14|1045.77
#2020-01-15|1035.17
#2020-01-16|1037.39
#2020-01-17|1042.45
#2020-01-20|1047.91
#2020-01-21|1031.67
#2020-01-22|1034.87
#2020-01-23|1021.89
#2020-01-24|1048.71
#2020-01-27|1018.52
#2020-01-28|1056.74
#2020-01-29|1071.57
#2020-01-30|1045.88
#2020-01-31|1053.89
#2020-02-03|1065.81
#2020-02-04|1095.60
#2020-02-05|1098.15
#2020-02-06|1093.98
#2020-02-07|1096.68
#2020-02-10|1103.17
#2020-02-11|1108.41
#2020-02-12|1110.74
#2020-02-13|1111.62
#2020-02-14|1119.13
#2020-02-17|1128.59
#2020-02-18|1122.55
#2020-02-19|1127.80
#2020-02-20|1101.00
#2020-02-21|1096.45
#2020-02-24|1035.02
#2020-02-25|1018.80
#2020-02-26|1036.71
#2020-02-27|1011.24
#2020-02-28| 983.60
#2020-03-02| 971.09
#2020-03-03| 978.55
#2020-03-04| 969.04
#2020-03-05| 959.18
#2020-03-06| 926.31
#2020-03-09| 827.21
#2020-03-10| 781.44
#2020-03-11| 773.03
#2020-03-12| 614.25
#2020-03-13| 643.85
#2020-03-16| 612.17
#2020-03-17| 609.62
#2020-03-18| 578.46
#2020-03-19| 580.83
#2020-03-20| 606.57
#2020-03-23| 607.16
#2020-03-24| 665.36
#2020-03-25| 668.93
#2020-03-26| 699.48
#2020-03-27| 671.05
#2020-03-30| 652.86
#2020-03-31| 662.62
#2020-04-01| 666.08
#2020-04-02| 685.37
#2020-04-03| 688.79
#2020-04-06| 712.06
#2020-04-07| 711.80
#2020-04-08| 713.57
#2020-04-09| 731.92
#2020-04-10| 731.92
#2020-04-13| 729.37
#2020-04-14| 747.17
#2020-04-15| 685.59
#2020-04-16| 680.72
#2020-04-17| 709.40
#2020-04-20| 715.10
#2020-04-21| 696.63
#2020-04-22| 704.56
#2020-04-23| 735.09
#2020-04-24| 731.67
#2020-04-27| 751.08
#2020-04-28| 759.82
#2020-04-29| 783.36
#2020-04-30| 783.63
#2020-05-01| 787.60
#2020-05-04| 744.38
#2020-05-05| 742.07
#2020-05-06| 726.36
#2020-05-07| 731.49
#2020-05-08| 765.57
#2020-05-11| 759.16
#2020-05-12| 771.18
#2020-05-13| 742.23
#2020-05-14| 725.32
#2020-05-15| 731.56
#2020-05-18| 759.51
#2020-05-19| 745.08
#2020-05-20| 756.12
#2020-05-21| 763.72
#2020-05-22| 772.99
#2020-05-25| 791.59
#2020-05-26| 812.28
#2020-05-27| 804.20
#2020-05-28| 813.12
#2020-05-29| 811.42
#2020-06-01| 826.82
#2020-06-02| 846.60
#2020-06-03| 876.96
#2020-06-04| 879.00
#2020-06-05| 899.03
#2020-06-08| 886.53
#2020-06-09| 885.27
#2020-06-10| 876.00
#2020-06-11| 820.61
#2020-06-12| 820.75
#2020-06-15| 830.06
#2020-06-16| 859.93
#2020-06-17| 856.29
#2020-06-18| 856.64
#2020-06-19| 851.96
#2020-06-22| 849.16
#2020-06-23| 871.36
#2020-06-24| 839.73
#2020-06-25| 840.47
#2020-06-26| 843.16
#2020-06-29| 859.16
#2020-06-30| 849.35
#2020-07-01| 853.28
#2020-07-02| 874.85
#2020-07-03| 867.74
#2020-07-06| 881.30
#2020-07-07| 876.69
#2020-07-08| 867.62
#2020-07-09| 830.67
#2020-07-10| 840.08
#2020-07-13| 816.94
#2020-07-14| 812.58
#2020-07-15| 892.31
#2020-07-16| 879.94
#2020-07-17| 882.84
#2020-07-20| 910.06
#2020-07-21| 908.17
#2020-07-22| 914.88
#2020-07-23| 908.36
#2020-07-24| 884.00
#2020-07-27| 904.41
#2020-07-28| 884.17
#2020-07-29| 887.00
#2020-07-30| 877.92
#2020-07-31| 870.03
#2020-08-03| 889.56
#2020-08-04| 896.48
#2020-08-05| 909.01
#2020-08-06| 892.14
#2020-08-07| 893.44
#2020-08-10| 897.23
#2020-08-11| 917.83
#2020-08-12| 923.99
#2020-08-13| 923.05
#2020-08-14| 905.90
#2020-08-17| 905.57
#2020-08-18| 911.25
#2020-08-19| 922.35
#2020-08-20| 897.36
#2020-08-21| 889.79
#2020-08-24| 908.49
#2020-08-25| 909.81
#2020-08-26| 910.32
#2020-08-27| 901.19
#2020-08-28| 912.48
#2020-08-31| 899.29
#2020-09-01| 904.66
#2020-09-02| 946.31
#2020-09-03| 906.64
#2020-09-04| 894.21
#2020-09-07| 924.80
#2020-09-08| 908.56
#2020-09-09| 927.58
#2020-09-10| 941.55
#2020-09-11| 942.05
#2020-09-14| 949.12
#2020-09-15| 950.22
#2020-09-16| 955.88
#2020-09-17| 945.23
#2020-09-18| 942.00
#2020-09-21| 901.56
#2020-09-22| 911.21
#2020-09-23| 918.30
#2020-09-24| 913.20
#2020-09-25| 900.39
#2020-09-28| 909.18
#2020-09-29| 919.62
#2020-09-30| 920.04
#2020-10-01| 924.07
#2020-10-02| 914.78
#2020-10-05| 936.79
#2020-10-06| 925.35
#2020-10-07| 905.92
#2020-10-08| 913.99
#2020-10-09| 919.69
#2020-10-12| 929.80
#2020-10-13| 922.72
#2020-10-14| 943.65
#2020-10-15| 913.18
#2020-10-16| 938.10
#2020-10-19| 944.48
#2020-10-20| 934.38
#2020-10-21| 914.46
#2020-10-22| 912.91
#2020-10-23| 919.16
#2020-10-26| 888.99
#2020-10-27| 869.63
#2020-10-28| 828.87
#2020-10-29| 823.34
#2020-10-30| 822.06
#2020-11-02| 833.96
#2020-11-03| 865.84
#2020-11-04| 877.88
#2020-11-05| 902.71
#2020-11-06| 904.05
#2020-11-09| 946.57
#2020-11-10| 939.67
#2020-11-11| 923.22
#2020-11-12| 924.44
#2020-11-13| 916.16
#2020-11-16| 935.14
#2020-11-17| 938.44
#2020-11-18| 947.87
#2020-11-19| 936.36
#2020-11-20| 951.93
#2020-11-23| 955.34
#2020-11-24| 969.86
#2020-11-25| 977.14
#2020-11-26| 970.79
#2020-11-27| 984.92
#2020-11-30| 988.22
#2020-12-01| 993.91
#2020-12-02| 978.79
#2020-12-03| 995.50
#2020-12-04|1008.50
#2020-12-07|1002.87
#2020-12-08|1001.45
#2020-12-09| 998.00
#2020-12-10| 996.53
#2020-12-11|1002.82
#2020-12-14| 985.58
#2020-12-15| 998.48
#2020-12-16|1006.29
#2020-12-17|1011.69
#2020-12-18|1000.96
#2020-12-21| 981.36
#2020-12-22|1003.36
#2020-12-23|1005.36
#2020-12-24|1005.11
#2020-12-25|1005.11
#2020-12-28|1013.01
#2020-12-29|1021.63
#2020-12-30|1027.33
#2020-12-31|1021.90
#2021-01-01|1021.90
#2021-01-04|1026.49
#2021-01-05|1013.91
#2021-01-06|1021.72
#2021-01-07|1029.11
#2021-01-08|1021.56
#2021-01-11|1008.52
#2021-01-12| 984.32
#2021-01-13| 991.10
#2021-01-14| 980.44
#2021-01-15| 959.66
#2021-01-18| 964.29
#2021-01-19| 971.04
#2021-01-20| 968.29
#2021-01-21| 962.35
#2021-01-22| 954.31
#2021-01-25| 937.61
#2021-01-26| 943.63
#2021-01-27| 915.34
#2021-01-28| 939.97
#2021-01-29| 925.10
#2021-02-01| 959.78
#2021-02-02| 971.37
#2021-02-03| 999.26
#2021-02-04|1009.84
#2021-02-05|1020.41
#2021-02-08|1041.07
#2021-02-09|1023.97
#2021-02-10|1025.19
#2021-02-11|1026.16
#2021-02-12|1034.21
#2021-02-15|1041.92
#2021-02-16|1038.73
#2021-02-17|1006.12
#2021-02-18| 987.59
#2021-02-19| 988.88
#2021-02-22| 994.74
#2021-02-23|1000.52
#2021-02-24| 997.58
#2021-02-25| 995.77
#2021-02-26| 984.73
#2021-03-01|1004.77
#2021-03-02| 996.22
#2021-03-03| 991.34
#2021-03-04| 982.71
#2021-03-05| 949.76
#2021-03-08| 971.59
#2021-03-09| 983.99
#2021-03-10| 981.37
#2021-03-11| 985.13
#2021-03-12| 982.92
#2021-03-15| 976.01
#2021-03-16| 974.01
#2021-03-17| 975.06
#2021-03-18| 967.88
#2021-03-19| 965.40
#2021-03-22| 966.58
#2021-03-23| 957.88
#2021-03-24| 965.95
#2021-03-25| 951.50
#2021-03-26| 963.58
#2021-03-29| 960.85
#2021-03-30| 961.55
#2021-03-31| 974.42
#2021-04-01| 978.31
#2021-04-02| 978.31
#2021-04-05| 981.47
#2021-04-06| 979.18
#2021-04-07| 992.53
#2021-04-08| 991.79
#2021-04-09| 994.33
#2021-04-12| 992.31
#2021-04-13|1003.39
#2021-04-14|1008.52
#2021-04-15|1002.17
#2021-04-16|1011.35
#2021-04-19|1011.58
#2021-04-20| 993.54
#2021-04-21| 996.26
#2021-04-22|1016.45
#2021-04-23|1022.00
#2021-04-26|1024.93
#2021-04-27|1027.98
#2021-04-28|1021.81
#2021-04-29|1017.36
#2021-04-30|1009.65
#2021-05-03|1022.61
#2021-05-04| 993.19
#2021-05-05|1006.49
#2021-05-06|1001.74
#2021-05-07|1019.50
#2021-05-10|1020.71
#2021-05-11|1009.34
#2021-05-12| 999.68
#2021-05-13|1015.61
#2021-05-14|1043.95
#2021-05-17|1039.67
#2021-05-18|1039.57
#2021-05-19|1027.77
#2021-05-20|1039.10
#2021-05-21|1045.76
#2021-05-24|1047.64
#2021-05-25|1049.82
#2021-05-26|1039.37
#2021-05-27|1041.73
#2021-05-28|1054.45
#2021-05-31|1065.85
#2021-06-01|1075.13
#2021-06-02|1077.93
#2021-06-03|1070.30
#2021-06-04|1073.07
#2021-06-07|1084.36
#2021-06-08|1086.90
#2021-06-09|1096.17
#2021-06-10|1088.84
#2021-06-11|1086.03
#2021-06-14|1086.22
#2021-06-15|1096.90
#2021-06-16|1102.73
#2021-06-17|1081.11
#2021-06-18|1057.82
#2021-06-21|1079.86
#2021-06-22|1074.18
#2021-06-23|1074.45
#2021-06-24|1101.31
#2021-06-25|1115.47
#2021-06-28|1102.37
#2021-06-29|1100.53
#2021-06-30|1087.16
#2021-07-01|1094.06
#2021-07-02|1101.46
#2021-07-05|1102.62
#2021-07-06|1104.73
#2021-07-07|1115.52
#2021-07-08|1085.00
#2021-07-09|1096.04
#2021-07-12|1106.61
#2021-07-13|1100.98
#2021-07-14|1097.11
#2021-07-15|1076.82
#2021-07-16|1078.20
#2021-07-19|1048.40
#2021-07-20|1047.14
#2021-07-21|1069.68
#2021-07-22|1082.50
#2021-07-23|1092.67
#2021-07-26|1088.48
#2021-07-27|1081.65
#2021-07-28|1092.18
#2021-07-29|1104.78
#2021-07-30|1081.83
#2021-08-02|1088.06
#2021-08-03|1070.00
#2021-08-04|1069.06
#2021-08-05|1062.35
#2021-08-06|1055.78
#2021-08-09|1064.50
#2021-08-10|1063.12
#2021-08-11|1078.86
#2021-08-12|1083.32
#2021-08-13|1089.08
#2021-08-16|1081.34
#2021-08-17|1078.37
#2021-08-18|1084.15
#2021-08-19|1080.93
#2021-08-20|1068.93
#2021-08-23|1091.27
#2021-08-24|1091.89
#2021-08-25|1090.34
#2021-08-26|1088.76
#2021-08-27|1098.39
#2021-08-30|1103.14
#2021-08-31|1103.02
#2021-09-01|1118.56
#2021-09-02|1118.34
#2021-09-03|1111.38
#2021-09-06|1128.25
#2021-09-07|1127.09
#2021-09-08|1102.75
#2021-09-09|1111.79
#2021-09-10|1105.23
#2021-09-13|1109.26
#2021-09-14|1111.98
#2021-09-15|1093.81
#2021-09-16|1103.90
#2021-09-17|1102.09
#2021-09-20|1070.78
#2021-09-21|1085.61
#2021-09-22|1093.62
#2021-09-23|1105.50
#2021-09-24|1092.47
#2021-09-27|1085.21
#2021-09-28|1049.13
#2021-09-29|1043.27
#2021-09-30|1025.75
#2021-10-01|1025.39
#2021-10-04|1006.37
#2021-10-05|1021.26
#2021-10-06|1005.04
#2021-10-07|1028.19
#2021-10-08|1019.44
#2021-10-11|1015.10
#2021-10-12|1019.93
#2021-10-13|1038.62
#2021-10-14|1059.44
#2021-10-15|1064.14
#2021-10-18|1065.81
#2021-10-19|1072.73
#2021-10-20|1076.91
#2021-10-21|1079.51
#2021-10-22|1087.15
#2021-10-25|1091.39
#2021-10-26|1098.48
#2021-10-27|1073.05
#2021-10-28|1054.51
#2021-10-29|1050.78
#2021-11-01|1051.38
#2021-11-02|1053.98
#2021-11-03|1055.63
#2021-11-04|1063.76
#2021-11-05|1081.40
#2021-11-08|1081.23
#2021-11-09|1065.19
#2021-11-10|1057.45
#2021-11-11|1052.40
#2021-11-12|1065.34
#2021-11-15|1061.16
#2021-11-16|1057.37
#2021-11-17|1044.10
#2021-11-18|1042.35
#2021-11-19|1032.59
#2021-11-22|1012.98
#2021-11-23|1006.85
#2021-11-24| 999.33
#2021-11-25|1008.74
#2021-11-26| 979.91
#2021-11-29| 983.07
#2021-11-30| 970.89
#2021-12-01| 997.26
#2021-12-02| 984.94
#2021-12-03| 968.74
#2021-12-06| 985.11
#2021-12-07|1016.13
#2021-12-08|1014.25
#2021-12-09|1008.51
#2021-12-10|1007.33
#2021-12-13| 995.67
#2021-12-14| 981.77
#2021-12-15| 987.98
#2021-12-16| 990.31
#2021-12-17| 985.05
#2021-12-20| 971.44
#2021-12-21| 983.86
#2021-12-22| 998.60
#2021-12-23|1003.47
#2021-12-24|1005.29
#2021-12-27|1012.14
#2021-12-28|1018.89
#2021-12-29|1017.19
#2021-12-30|1014.27
#2021-12-31|1017.94
#2022-01-03|1024.49
#2022-01-04|1017.99
#2022-01-05|1028.86
#2022-01-06|1011.44
#2022-01-07|1000.05
#2022-01-10| 973.50
#2022-01-11| 994.12
#2022-01-12|1010.98
#2022-01-13|1013.19
#2022-01-14|1000.61
#2022-01-17| 998.46
#2022-01-18| 978.29
#2022-01-19| 976.29
#2022-01-20| 984.14
#2022-01-21| 962.59
#2022-01-24| 916.32
#2022-01-25| 903.12
#2022-01-26| 925.83
#2022-01-27| 904.15
#2022-01-28| 892.11
#2022-01-31| 915.79
#2022-02-01| 942.25
#2022-02-02| 944.43
#2022-02-03| 928.12
#2022-02-04| 917.13
#2022-02-07| 910.42
#2022-02-08| 905.24
#2022-02-09| 937.93
#2022-02-10| 926.37
#2022-02-11| 911.96
#2022-02-14| 886.48
#2022-02-15| 907.28
#2022-02-16| 921.34
#2022-02-17| 913.61
#2022-02-18| 895.96
#2022-02-21| 892.75
#2022-02-22| 891.78
#2022-02-23| 885.04
#2022-02-24| 850.91
#2022-02-25| 888.88
#2022-02-28| 885.76
#2022-03-01| 850.32
#2022-03-02| 855.85
#2022-03-03| 835.65
#2022-03-04| 784.03
#2022-03-07| 778.15
#2022-03-08| 769.97
#2022-03-09| 827.90
#2022-03-10| 798.73
#2022-03-11| 800.16
#2022-03-14| 815.69
#2022-03-15| 817.80
#2022-03-16| 848.37
#2022-03-17| 861.93
#2022-03-18| 876.17
#2022-03-21| 872.23
#2022-03-22| 880.58
#2022-03-23| 875.37
#2022-03-24| 873.73
#2022-03-25| 874.23
#2022-03-28| 875.25
#2022-03-29| 912.49
#2022-03-30| 906.54
#2022-03-31| 888.02
#2022-04-01| 876.51
#2022-04-04| 873.37
#2022-04-05| 854.02
#2022-04-06| 833.98
#2022-04-07| 841.35
#2022-04-08| 869.74
#2022-04-11| 869.56
#2022-04-12| 872.84
#2022-04-13| 864.40
#2022-04-14| 875.21
#2022-04-15| 875.21
#2022-04-18| 876.60
#2022-04-19| 869.29
#2022-04-20| 887.33
#2022-04-21| 887.11
#2022-04-22| 872.73
#2022-04-25| 860.73
#2022-04-26| 855.68
#2022-04-27| 852.95
#2022-04-28| 861.72
#2022-04-29| 866.05
#2022-05-02| 853.27
#2022-05-03| 857.90
#2022-05-04| 856.66
#2022-05-05| 855.93
#2022-05-06| 849.31
#2022-05-09| 828.83
#2022-05-10| 832.10
#2022-05-11| 838.72
#2022-05-12| 817.76
#2022-05-13| 821.44
#2022-05-16| 816.68
#2022-05-17| 839.35
#2022-05-18| 831.42
#2022-05-19| 843.15
#2022-05-20| 848.36
#2022-05-23| 852.69
#2022-05-24| 855.21
#2022-05-25| 858.67
#2022-05-26| 868.95
#2022-05-27| 880.93
#2022-05-30| 894.25
#2022-05-31| 876.24
#2022-06-01| 865.14
#2022-06-02| 875.83
#2022-06-03| 865.73
#2022-06-06| 876.23
#2022-06-07| 868.70
#2022-06-08| 865.07
#2022-06-09| 854.04
#2022-06-10| 816.56
#2022-06-13| 785.62
#2022-06-14| 775.28
#2022-06-15| 786.79
#2022-06-16| 781.08
#2022-06-17| 794.35
#2022-06-20| 797.91
#2022-06-21| 799.44
#2022-06-22| 796.42
#2022-06-23| 779.33
#2022-06-24| 803.24
#2022-06-27| 803.65
#2022-06-28| 802.20
#2022-06-29| 791.96
#2022-06-30| 777.50
#2022-07-01| 770.42
#2022-07-04| 772.97
#2022-07-05| 750.47
#2022-07-06| 757.76
#2022-07-07| 768.67
#2022-07-08| 776.22
#2022-07-11| 758.62
#2022-07-12| 760.58
#2022-07-13| 758.23
#2022-07-14| 733.31
#2022-07-15| 750.50
#2022-07-18| 766.93
#2022-07-19| 788.07
#2022-07-20| 779.80
#2022-07-21| 786.24
#2022-07-22| 795.28
#2022-07-25| 790.53
#2022-07-26| 778.46
#2022-07-27| 795.91
#2022-07-28| 813.12
#2022-07-29| 826.40
#2022-08-01| 833.37
#2022-08-02| 826.66
#2022-08-03| 822.87
#2022-08-04| 840.49
#2022-08-05| 824.73
#2022-08-08| 831.82
#2022-08-09| 823.99
#2022-08-10| 850.76
#2022-08-11| 856.15
#2022-08-12| 850.74
#2022-08-15| 846.59
#2022-08-16| 845.15
#2022-08-17| 831.76
#2022-08-18| 837.80
#2022-08-19| 820.56
#2022-08-22| 801.95
#2022-08-23| 802.48
#2022-08-24| 807.24
#2022-08-25| 804.84
#2022-08-26| 793.38
#2022-08-29| 779.96
#2022-08-30| 786.09
#2022-08-31| 789.93
#2022-09-01| 776.46
#2022-09-02| 797.98
#2022-09-05| 777.45
#2022-09-06| 780.32
#2022-09-07| 786.82
#2022-09-08| 794.11
#2022-09-09| 809.90
#2022-09-12| 826.86
#2022-09-13| 803.20
#2022-09-14| 805.11
#2022-09-15| 807.92
#2022-09-16| 802.66
#2022-09-19| 802.38
#2022-09-20| 794.48
#2022-09-21| 797.46
#2022-09-22| 781.14
#2022-09-23| 751.57
#2022-09-26| 753.84
#2022-09-27| 755.27
#2022-09-28| 746.02
#2022-09-29| 740.60
#2022-09-30| 756.59
#2022-10-03| 764.67
#2022-10-04| 800.71
#2022-10-05| 782.93
#2022-10-06| 783.42
#2022-10-07| 775.93
#2022-10-10| 765.82
#2022-10-11| 763.67
#2022-10-12| 752.18
#2022-10-13| 759.03
#2022-10-14| 764.38
#2022-10-17| 785.71
#2022-10-18| 799.72
#2022-10-19| 787.51
#2022-10-20| 799.82
#2022-10-21| 793.17
#2022-10-24| 809.72
#2022-10-25| 821.16
#2022-10-26| 829.70
#2022-10-27| 824.58
#2022-10-28| 819.52
#2022-10-31| 812.17
#2022-11-01| 813.20
#2022-11-02| 802.82
#2022-11-03| 788.85
#2022-11-04| 802.78
#2022-11-07| 815.07
#2022-11-08| 821.55
#2022-11-09| 821.06
#2022-11-10| 864.17
#2022-11-11| 874.54
#2022-11-14| 871.57
#2022-11-15| 860.61
#2022-11-16| 856.73
#2022-11-17| 847.84
#2022-11-18| 854.12
#2022-11-21| 838.35
#2022-11-22| 845.92
#2022-11-23| 858.65
#2022-11-24| 864.38
#2022-11-25| 864.51
#2022-11-28| 862.61
#2022-11-29| 856.61
#2022-11-30| 848.83
#2022-12-01| 867.84
#2022-12-02| 869.73
#2022-12-05| 866.31
#2022-12-06| 860.43
#2022-12-07| 862.48
#2022-12-08| 868.50
#2022-12-09| 876.07
#2022-12-12| 875.64
#2022-12-13| 898.98
#2022-12-14| 899.13
#2022-12-15| 873.85
#2022-12-16| 867.30
#2022-12-19| 869.97
#2022-12-20| 869.81
#2022-12-21| 879.78
#2022-12-22| 866.98
#2022-12-23| 876.97
#2022-12-26| 876.97
#2022-12-27| 879.33
#2022-12-28| 873.29
#2022-12-29| 888.82
#2022-12-30| 871.33
#2023-01-02| 890.38
#2023-01-03| 882.77
#2023-01-04| 885.98
#2023-01-05| 867.54
#2023-01-06| 892.61
#2023-01-09| 913.74
#2023-01-10| 905.35
#2023-01-11| 922.90
#2023-01-12| 931.88
#2023-01-13| 943.42
#2023-01-16| 950.71
#2023-01-17| 966.79
#2023-01-18| 973.95
#2023-01-19| 955.06
#2023-01-20| 973.21
#2023-01-23| 982.89
#2023-01-24| 987.67
#2023-01-25| 981.24
#2023-01-26| 982.93
#2023-01-27| 987.42
#2023-01-30| 981.41
#2023-01-31| 981.17
#2023-02-01| 999.77
#2023-02-02|1027.43
#2023-02-03|1007.94
#2023-02-06| 994.62
#2023-02-07| 986.11
#2023-02-08| 985.98
#2023-02-09| 998.54
#2023-02-10| 973.43
#2023-02-13| 983.74
#2023-02-14| 980.65
#2023-02-15| 985.12
#2023-02-16| 994.67
#2023-02-17| 991.52
#2023-02-20| 976.57
#2023-02-21| 969.67
#2023-02-22| 959.93
#2023-02-23| 965.32
#2023-02-24| 945.56
#2023-02-27| 970.99
#2023-02-28| 969.06
#2023-03-01| 973.64
#2023-03-02| 970.65
#2023-03-03| 994.05
#2023-03-06|1006.63
#2023-03-07| 988.66
#2023-03-08| 991.99
#2023-03-09|1007.84
#2023-03-10| 997.65
#2023-03-13| 972.77
#2023-03-14| 994.37
#2023-03-15| 924.67
#2023-03-16| 947.38
#2023-03-17| 932.48
#2023-03-20| 950.79
#2023-03-21| 982.38
#2023-03-22| 988.09
#2023-03-23| 989.56
#2023-03-24| 949.27
#2023-03-27| 969.79
#2023-03-28| 982.02
#2023-03-29| 996.78
#2023-03-30|1011.82
#2023-03-31|1016.51
#2023-04-03|1008.81
#2023-04-04|1011.15
#2023-04-05| 978.11
#2023-04-06| 991.65
#2023-04-07| 991.65
#2023-04-10| 984.02
#2023-04-11| 998.84
#2023-04-12|1004.98
#2023-04-13|1021.67
#2023-04-14|1026.89
#2023-04-17|1023.29
#2023-04-18|1031.96
#2023-04-19|1027.29
#2023-04-20|1024.52
#2023-04-21|1029.70
#2023-04-24|1019.98
#2023-04-25|1005.88
#2023-04-26| 993.94
#2023-04-27|1000.79
#2023-04-28|1010.78
#2023-05-01|1005.34
#2023-05-02| 998.48
#2023-05-03|1005.99
#2023-05-04| 980.38
#2023-05-05|1005.33
#2023-05-08|1009.20
#2023-05-09| 992.36
#2023-05-10| 994.65
#2023-05-11| 982.41
#2023-05-12| 989.83
#2023-05-15| 991.97
#2023-05-16| 983.95
#2023-05-17| 986.91
#2023-05-18| 985.17
#2023-05-19| 994.70
#2023-05-22| 994.47
#2023-05-23| 981.56
#2023-05-24| 957.48
#2023-05-25| 956.89
#2023-05-26| 966.04
#2023-05-29| 960.17
#2023-05-30| 963.40
#2023-05-31| 930.17
#2023-06-01| 956.75
#2023-06-02| 971.79
#2023-06-05| 955.31
#2023-06-06| 952.83
#2023-06-07| 952.83
#2023-06-08| 962.05
#2023-06-09| 957.64
#2023-06-12| 973.63
#2023-06-13| 993.95
#2023-06-14| 994.81
#2023-06-15| 989.78
#2023-06-16| 996.31
#2023-06-19| 989.01
#2023-06-20| 974.44
#2023-06-21| 976.32
#2023-06-22| 973.61
#2023-06-23| 951.22
#2023-06-26| 941.98
#2023-06-27| 962.02
#2023-06-28| 974.08
#2023-06-29| 973.46
#2023-06-30| 997.40
#2023-07-03| 997.69
#2023-07-04|1003.79
#2023-07-05| 996.61
#2023-07-06| 968.50
#2023-07-07| 992.76
#2023-07-10| 996.52
#2023-07-11|1004.47
#2023-07-12|1039.15
#2023-07-13|1046.39
#2023-07-14|1042.72
#2023-07-17|1034.92
#2023-07-18|1043.90
#2023-07-19|1042.35
#2023-07-20|1033.68
#2023-07-21|1026.11
#2023-07-24|1025.70
#2023-07-25|1015.98
#2023-07-26|1013.34
#2023-07-27|1028.92
#2023-07-28|1028.68
#2023-07-31|1037.41
#2023-08-01|1021.27
#2023-08-02|1019.45
#2023-08-03|1014.98
#2023-08-04|1014.25
#2023-08-07|1014.01
#2023-08-08|1001.77
#2023-08-09|1006.99
#2023-08-10|1012.71
#2023-08-11|1000.31
#2023-08-14|1001.75
#2023-08-15|1004.97
#2023-08-16| 988.85
#2023-08-17| 967.06
#2023-08-18| 958.67
#2023-08-21| 958.83
#2023-08-22| 971.93
#2023-08-23| 982.77
#2023-08-24| 976.54
#2023-08-25| 971.44
#2023-08-28| 997.92
#2023-08-29|1006.43
#2023-08-30|1019.77
#2023-08-31|1011.10
#2023-09-01|1006.30
#2023-09-04|1000.68
#2023-09-05| 997.59
#2023-09-06| 994.17
#2023-09-07| 992.55
#2023-09-08| 993.47
#2023-09-11|1004.09
#2023-09-12| 993.97
#2023-09-13| 988.80
#2023-09-14| 996.51
#2023-09-15|1003.28
#2023-09-18| 990.05
#2023-09-19| 998.66
#2023-09-20|1007.88
#2023-09-21| 973.94
#2023-09-22| 967.98
#2023-09-25| 952.49
#2023-09-26| 935.21
#2023-09-27| 937.18
#2023-09-28| 956.52
#2023-09-29| 965.08
#2023-10-02| 952.63
#2023-10-03| 922.41
#2023-10-04| 910.41
#2023-10-05| 927.99
#2023-10-06| 927.78
#2023-10-09| 931.18
#2023-10-10| 953.51
#2023-10-11| 961.43
#2023-10-12| 965.67
#2023-10-13| 930.52
#2023-10-16| 949.92
#2023-10-17| 947.04
#2023-10-18| 954.05
#2023-10-19| 946.13
#2023-10-20| 938.94
#2023-10-23| 940.23
#2023-10-24| 935.01
#2023-10-25| 904.30
#2023-10-26| 902.25
#2023-10-27| 894.32
#2023-10-30| 912.07
#2023-10-31| 921.45
#2023-11-01| 927.02
#2023-11-02| 947.02
#2023-11-03| 968.27
#2023-11-06| 963.46
#2023-11-07| 949.71
#2023-11-08| 952.13
#2023-11-09| 976.80
#2023-11-10| 976.87
#2023-11-13| 984.84
#2023-11-14|1013.01
#2023-11-15|1009.93
#2023-11-16|1004.87
#2023-11-17|1015.75
#2023-11-20|1033.38
#2023-11-21|1023.76
#2023-11-22|1014.94
#2023-11-23|1013.99
#2023-11-24|1021.38
#2023-11-27|1003.63
#2023-11-28|1005.29
#2023-11-29|1013.48
#2023-11-30|1010.01
#2023-12-01|1023.66
#2023-12-04|1013.54
#2023-12-05|1015.91
#2023-12-06|1028.33
#2023-12-07|1020.88
#2023-12-08|1039.28
#2023-12-11|1039.81
#2023-12-12|1044.30
#2023-12-13|1048.93
#2023-12-14|1082.37
#2023-12-15|1088.75
#2023-12-18|1085.01
#2023-12-19|1103.91
#2023-12-20|1100.36
#2023-12-21|1103.77
#2023-12-22|1110.37
#2023-12-25|1110.37
#2023-12-26|1111.78
#2023-12-27|1126.84
#2023-12-28|1125.93
#2023-12-29|1119.77
#2024-01-01|1119.77
#2024-01-02|1115.78
#2024-01-03|1091.40
#2024-01-04|1112.28
#2024-01-05|1119.38
#2024-01-08|1128.27
#2024-01-09|1130.50
#2024-01-10|1133.35
#2024-01-11|1128.19
#2024-01-12|1152.15
#2024-01-15|1137.85
#2024-01-16|1128.24
#2024-01-17|1113.64
#2024-01-18|1123.32
#2024-01-19|1110.59
#2024-01-22|1124.05
#2024-01-23|1106.44
#2024-01-24|1130.09
#2024-01-25|1121.56
#2024-01-26|1130.59
#2024-01-29|1110.88
#2024-01-30|1122.23
#2024-01-31|1124.51
#2024-02-01|1119.22
#2024-02-02|1120.41
#2024-02-05|1110.45
#2024-02-06|1122.18
#2024-02-07|1118.11
#2024-02-08|1114.47
#2024-02-09|1130.05
#2024-02-12|1136.74
#2024-02-13|1114.60
#2024-02-14|1142.86
#2024-02-15|1167.27
#2024-02-16|1175.81
#2024-02-19|1176.97
#2024-02-20|1186.95
#2024-02-21|1189.48
#2024-02-22|1196.53
#2024-02-23|1203.44
#2024-02-26|1213.20
#2024-02-27|1204.69
#2024-02-28|1203.96
#2024-02-29|1211.19
#2024-03-01|1224.06
#2024-03-04|1229.24
#2024-03-05|1230.76
#2024-03-06|1248.60
#2024-03-07|1245.88
#2024-03-08|1252.20
#2024-03-11|1218.37
#2024-03-12|1235.41
#2024-03-13|1254.33
#2024-03-14|1264.94
#2024-03-15|1258.51
#2024-03-18|1264.45
#2024-03-19|1277.16
#2024-03-20|1291.00
#2024-03-21|1279.16
#2024-03-22|1289.80
#2024-03-25|1310.33
#2024-03-26|1310.69
#2024-03-27|1295.08
#2024-03-28|1288.54
#2024-03-29|1288.54
#2024-04-01|1281.91
#2024-04-02|1265.26
#2024-04-03|1278.15
#2024-04-04|1283.23
#2024-04-05|1275.15
#2024-04-08|1296.71
#2024-04-09|1245.16
#2024-04-10|1236.88
#2024-04-11|1228.82
#2024-04-12|1230.88
#2024-04-15|1264.32
#2024-04-16|1247.70
#2024-04-17|1232.26
#2024-04-18|1245.34
#2024-04-19|1239.88
#2024-04-22|1229.83
#2024-04-23|1255.24
#2024-04-24|1257.53
#2024-04-25|1231.57
#2024-04-26|1257.97
#2024-04-29|1271.65
#2024-04-30|1256.19
#2024-05-01|1255.13
#2024-05-02|1256.28
#2024-05-03|1277.06
#2024-05-06|1300.41
#2024-05-07|1292.96
#2024-05-08|1301.79
#2024-05-09|1345.39
#2024-05-10|1380.08
#2024-05-13|1372.83
#2024-05-14|1376.67
#2024-05-15|1402.14
#2024-05-16|1425.78
#2024-05-17|1418.81
#2024-05-20|1435.83
#2024-05-21|1426.86
#2024-05-22|1424.01
#2024-05-23|1445.98
#2024-05-24|1446.92
#2024-05-27|1472.14
#2024-05-28|1450.04
#2024-05-29|1421.33
#2024-05-30|1437.16
#2024-05-31|1449.63
#2024-06-03|1466.75
#2024-06-04|1444.37
#2024-06-05|1444.00
#2024-06-06|1446.33
#2024-06-07|1438.66
#2024-06-10|1421.02
#2024-06-11|1385.96
#2024-06-12|1411.73
#2024-06-13|1371.71
#2024-06-14|1330.23
#2024-06-17|1344.37
#2024-06-18|1371.52
#2024-06-19|1377.89
#2024-06-20|1389.28
#2024-06-21|1364.89
#2024-06-24|1384.26
#2024-06-25|1357.35
#2024-06-26|1350.21
#2024-06-27|1357.61
#2024-06-28|1356.84
#2024-07-01|1349.06
#2024-07-02|1355.44
#2024-07-03|1391.86
#2024-07-04|1401.53
#2024-07-05|1390.19
#2024-07-08|1384.11
#2024-07-09|1410.45
#2024-07-10|1447.29
#2024-07-11|1468.15
#2024-07-12|1471.04
#2024-07-15|1458.08
#2024-07-16|1471.41
#2024-07-17|1453.68
#2024-07-18|1438.61
#2024-07-19|1433.54
#2024-07-22|1457.68
#2024-07-23|1461.42
#2024-07-24|1445.35
#2024-07-25|1402.52
#2024-07-26|1422.93
#2024-07-29|1421.64
#2024-07-30|1442.02
#2024-07-31|1437.87
#2024-08-01|1359.21
#2024-08-02|1334.04
#2024-08-05|1318.69
#2024-08-06|1327.76
#2024-08-07|1366.50
#2024-08-08|1355.22
#2024-08-09|1375.45
#2024-08-12|1386.72
#2024-08-13|1401.39
#2024-08-14|1436.60
#2024-08-15|1429.96
#2024-08-16|1447.22
#2024-08-19|1454.81
#2024-08-20|1455.11
#2024-08-21|1460.65
#2024-08-22|1463.75
#2024-08-23|1480.04
#2024-08-26|1474.30
#2024-08-27|1477.76
#2024-08-28|1490.76
#2024-08-29|1498.26
#2024-08-30|1501.40
#2024-09-02|1473.11
#2024-09-03|1457.69
#2024-09-04|1445.08
#2024-09-05|1435.89
#2024-09-06|1406.41
#2024-09-09|1417.69
#2024-09-10|1412.10
#2024-09-11|1403.30
#2024-09-12|1422.14
#2024-09-13|1440.23
#2024-09-16|1437.33
#2024-09-17|1446.52
#2024-09-18|1456.81
#2024-09-19|1507.41
#2024-09-20|1501.28
#2024-09-23|1501.26
#2024-09-24|1485.59
#2024-09-25|1503.09
#2024-09-26|1510.19
#2024-09-27|1489.09
#2024-09-30|1478.73
#2024-10-01|1467.20
#2024-10-02|1477.77
#2024-10-03|1452.61
#2024-10-04|1453.35
#2024-10-07|1466.66
#2024-10-08|1458.92
#2024-10-09|1471.02
#2024-10-10|1440.57
#2024-10-11|1454.77
#2024-10-14|1472.28
#2024-10-15|1457.77
#2024-10-16|1472.87
#2024-10-17|1490.89
#2024-10-18|1499.26
#2024-10-21|1487.07
#2024-10-22|1481.19
#2024-10-23|1465.32
#2024-10-24|1475.56
#2024-10-25|1491.29
#2024-10-28|1507.00
#2024-10-29|1489.68
#2024-10-30|1470.50
#2024-10-31|1459.54
#2024-11-01|1462.28
#2024-11-04|1444.90
#2024-11-05|1470.17
#2024-11-06|1454.36
#2024-11-07|1458.27
#2024-11-08|1472.17
#2024-11-11|1506.92
#2024-11-12|1450.41
#2024-11-13|1461.17
#2024-11-14|1465.19
#2024-11-15|1427.85
#2024-11-18|1438.63
#2024-11-19|1425.45
#2024-11-20|1426.57
#2024-11-21|1437.04
#2024-11-22|1429.66
#2024-11-25|1446.91
#2024-11-26|1432.91
#2024-11-27|1440.93
#2024-11-28|1459.72
#2024-11-29|1458.53
#2024-12-02|1465.58
#2024-12-03|1491.40
#2024-12-04|1495.87
#2024-12-05|1506.02
#2024-12-06|1501.59
#2024-12-09|1448.26
#2024-12-10|1436.15
#2024-12-11|1463.37
#2024-12-12|1440.36
#2024-12-13|1439.01
#2024-12-16|1452.06
#2024-12-17|1425.07
#2024-12-18|1433.56
#2024-12-19|1400.77
#2024-12-20|1398.93
#2024-12-23|1406.61
#2024-12-24|1406.81
#2024-12-25|1406.81
#2024-12-26|1409.18
#2024-12-27|1420.66
#2024-12-30|1409.26
#2024-12-31|1405.79
#2025-01-01|1405.79
#2025-01-02|1415.34
#2025-01-03|1415.05
#2025-01-06|1445.98
#2025-01-07|1443.99
#2025-01-08|1450.84
#2025-01-09|1479.21
#2025-01-10|1468.66
#2025-01-13|1427.11
#2025-01-14|1440.39
#2025-01-15|1475.30
#2025-01-16|1487.21
#2025-01-17|1520.06
#2025-01-20|1544.02
#2025-01-21|1542.21
#2025-01-22|1578.20
#2025-01-23|1593.14
#2025-01-24|1612.07
#2025-01-27|1529.01
#2025-01-28|1496.92
#2025-01-29|1520.85
#2025-01-30|1537.16
#2025-01-31|1553.81
#2025-02-03|1525.62
#2025-02-04|1508.37
#2025-02-05|1493.13
#2025-02-06|1492.16
#2025-02-07|1489.98
#2025-02-10|1497.38
#2025-02-11|1532.34
#2025-02-12|1533.95
#2025-02-13|1578.55
#2025-02-14|1607.31
#2025-02-17|1671.24
#2025-02-18|1686.86
#2025-02-19|1681.40
#2025-02-20|1656.98
#2025-02-21|1668.11
#2025-02-24|1645.22
#2025-02-25|1642.43
#2025-02-26|1677.10
#2025-02-27|1591.06
#2025-02-28|1591.81
#2025-03-03|1704.17
#2025-03-04|1645.63
#2025-03-05|1773.11
#2025-03-06|1817.74
#2025-03-07|1744.01
#2025-03-10|1705.72
#2025-03-11|1737.59
#2025-03-12|1784.63
#2025-03-13|1767.66
#2025-03-14|1854.32
#2025-03-17|1862.91
#2025-03-18|1909.11
#2025-03-19|1907.60
#2025-03-20|1869.70
#2025-03-21|1823.31
#2025-03-24|1797.86
#2025-03-25|1797.54
#2025-03-26|1756.11
#2025-03-27|1767.18
#2025-03-28|1728.19
#2025-03-31|1677.04
#2025-04-01|1708.77
#2025-04-02|1693.11
#2025-04-03|1672.03
#2025-04-04|1515.52
#2025-04-07|1447.55
#2025-04-08|1516.76
#2025-04-09|1492.04
#2025-04-10|1594.16
#2025-04-11|1614.94
#2025-04-14|1679.27
#2025-04-15|1737.45
#2025-04-16|1699.26
#2025-04-17|1691.03
#2025-04-18|1691.03
#2025-04-21|1713.08
#2025-04-22|1666.96
#2025-04-23|1668.15
#2025-04-24|1705.48
#2025-04-25|1737.23
#2025-04-28|1722.78
#2025-04-29|1743.76
#2025-04-30|1759.22
#2025-05-01|1745.91
#2025-05-02|1853.48
#2025-05-05|1854.01
#2025-05-06|1845.23
#2025-05-07|1836.63
#2025-05-08|1890.28
#2025-05-09|1847.42
#2025-05-12|1803.37
#2025-05-13|1839.87
#2025-05-14|1854.44
#2025-05-15|1870.11
#2025-05-16|1885.31
#2025-05-19|1930.10
#2025-05-20|1964.19
#2025-05-21|1978.65
#2025-05-22|1942.44
#2025-05-23|1953.94
#2025-05-26|2011.00
#2025-05-27|2060.87
#2025-05-28|2080.14
#2025-05-29|2048.42
#2025-05-30|2036.57
#2025-06-02|2037.98
#2025-06-03|2059.91
#2025-06-04|2060.42
#2025-06-05|2085.72
#2025-06-06|2044.85
#2025-06-09|2031.23
#2025-06-10|1967.05
#2025-06-11|1968.98
#2025-06-12|1969.26
#2025-06-13|1942.36
#2025-06-16|1991.87
#2025-06-17|1945.13
#2025-06-18|1936.01
#2025-06-19|1897.76
#2025-06-20|1915.50
#2025-06-23|1876.25
#2025-06-24|1926.32
#2025-06-25|1939.84
#2025-06-26|1997.18
#2025-06-27|2024.92
#2025-06-30|2033.43
#2025-07-01|1981.60
#2025-07-02|1990.86
#2025-07-03|1991.99
#2025-07-04|1987.89
#2025-07-07|2006.74
#2025-07-08|2013.32
#2025-07-09|2044.16
#2025-07-10|2039.13
#2025-07-11|2052.80
#2025-07-14|2071.26
#2025-07-15|2055.00
#2025-07-16|1998.74
#2025-07-17|2059.21
#2025-07-18|2105.27
#2025-07-21|2102.97
#2025-07-22|2077.87
#2025-07-23|2110.10
#2025-07-24|2121.05
#2025-07-25|2103.10
#2025-07-28|2060.17
#2025-07-29|2086.56
#2025-07-30|2104.95
#2025-07-31|2113.40
#2025-08-01|2082.77
#2025-08-04|2130.47
#2025-08-05|2125.47
#2025-08-06|2173.62
#2025-08-07|2171.36
#2025-08-08|2156.84
#2025-08-11|2126.06
#2025-08-12|2181.32
#2025-08-13|2191.21
#2025-08-14|2217.18
#2025-08-15|2226.88
#2025-08-18|2257.47
#2025-08-19|2178.86
#2025-08-20|2136.47
#2025-08-21|2175.05
#2025-08-22|2230.57
#2025-08-25|2233.87
#2025-08-26|2239.34
#2025-08-27|2209.48
#2025-08-28|2256.44
#2025-08-29|2241.80
#2025-09-01|2299.40
#2025-09-02|2228.90
#2025-09-03|2255.12
#2025-09-04|2223.01
#2025-09-05|2246.30
#2025-09-08|2271.74
#2025-09-09|2282.12
#2025-09-10|2324.80
#2025-09-11|2358.66
#2025-09-12|2390.63
#2025-09-15|2433.13
#2025-09-16|2414.36
#2025-09-17|2371.07
#2025-09-18|2396.26
#2025-09-19|2394.11
#2025-09-22|2446.50
#2025-09-23|2449.33
#2025-09-24|2473.94
#2025-09-25|2428.72
#2025-09-26|2439.41
#2025-09-29|2489.89
#2025-09-30|2507.05
#2025-10-01|2506.59
#2025-10-02|2586.84
#2025-10-03|2578.81
#2025-10-06|2588.14
#2025-10-07|2553.29
#2025-10-08|2625.80
#2025-10-09|2593.99
#2025-10-10|2512.34
#2025-10-13|2523.45
#2025-10-14|2509.74
#2025-10-15|2485.49
#2025-10-16|2532.78
#2025-10-17|2434.35
#2025-10-20|2495.14
#2025-10-21|2492.43
#2025-10-22|2449.30
#2025-10-23|2503.46
#2025-10-24|2527.79
#2025-10-27|2537.31
#2025-10-28|2571.21
#2025-10-29|2568.77
#2025-10-30|2482.85
#2025-10-31|2511.41
#2025-11-03|2518.91
#2025-11-04|2457.69
#2025-11-05|2453.98
#2025-11-06|2414.25
#2025-11-07|2381.21
#2025-11-10|2411.76
#2025-11-11|2416.21
#2025-11-12|2439.96
#2025-11-13|2462.02
#2025-11-14|2429.31
#2025-11-17|2436.76
#2025-11-18|2367.61
#2025-11-19|2380.29
#2025-11-20|2390.16
#2025-11-21|2269.99
#2025-11-24|2287.30
#2025-11-25|2312.15
#2025-11-26|2360.33
#2025-11-27|2376.84
#2025-11-28|2402.67
#2025-12-01|2360.07
#2025-12-02|2356.05
#2025-12-03|2345.93
#2025-12-04|2387.96
#2025-12-05|2388.65
#2025-12-08|2419.64
#2025-12-09|2419.35
#2025-12-10|2433.23
#2025-12-11|2408.28
#2025-12-12|2393.73
#2025-12-15|2426.11
#2025-12-16|2387.00
#2025-12-17|2349.98
#2025-12-18|2419.99
#2025-12-19|2450.15
#2025-12-22|2472.79
#2025-12-23|2475.52
#2025-12-24|2476.25
#2025-12-25|2476.25
#2025-12-26|2476.04
#2025-12-29|2452.03
#2025-12-30|2472.82
#2025-12-31|2469.88
#2026-01-01|2469.88
#2026-01-02|2560.54
#2026-01-05|2636.59
#2026-01-06|2629.82
#2026-01-07|2691.92
#2026-01-08|2655.35
#2026-01-09|2645.40
#2026-01-12|2644.72
#2026-01-13|2632.57
#2026-01-14|2665.28
#2026-01-15|2714.64
#2026-01-16|2759.45
#2026-01-19|2755.32
#2026-01-20|2765.37
#2026-01-21|2744.06
#2026-01-22|2762.00
#2026-01-23|2796.31
#2026-01-26|2793.07
#2026-01-27|2867.41
#2026-01-28|2838.28
#2026-01-29|2821.67
#2026-01-30|2832.35
#2026-02-02|2808.45
#2026-02-03|2861.63
#2026-02-04|2760.79
#2026-02-05|2725.46
#2026-02-06|2795.96
#2026-02-09|2898.36
#2026-02-10|2848.46
#2026-02-11|2825.33
#2026-02-12|2781.72
#2026-02-13|2752.65
#2026-02-16|2797.51
#2026-02-17|2767.22
#2026-02-18|2867.29
#2026-02-19|2826.31
#2026-02-20|2819.79
#2026-02-23|2781.22
#2026-02-24|2825.70
#2026-02-25|2821.53
#2026-02-26|2807.69
#2026-02-27|2856.05
#2026-03-02|2858.37
#2026-03-03|2738.21
#2026-03-04|2870.07
#2026-03-05|2725.38
#2026-03-06|2761.89
#2026-03-09|2806.49
#2026-03-10|2893.80
#2026-03-11|2823.12
#2026-03-12|2877.07
#2026-03-13|2817.36
#2026-03-16|2816.66
#2026-03-17|2817.97
#2026-03-18|2866.69
#2026-03-19|2764.48
#2026-03-20|2712.01
#2026-03-23|2713.99
#2026-03-24|2691.29
#2026-03-25|2761.47
#2026-03-26|2709.28
#2026-03-27|2634.11
#2026-03-30|2618.66
#2026-03-31|2730.21