Table Data - Nasdaq Italy Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Italy Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIT50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQIT50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 835.06 |
| 2013-03-18 | 828.43 |
| 2013-03-19 | 809.00 |
| 2013-03-20 | 825.01 |
| 2013-03-21 | 817.59 |
| 2013-03-22 | 832.21 |
| 2013-03-25 | 814.61 |
| 2013-03-26 | 811.06 |
| 2013-03-27 | 807.65 |
| 2013-03-28 | 801.02 |
| 2013-03-29 | 801.02 |
| 2013-04-01 | 801.39 |
| 2013-04-02 | 808.65 |
| 2013-04-03 | 792.94 |
| 2013-04-04 | 781.28 |
| 2013-04-05 | 796.14 |
| 2013-04-08 | 790.19 |
| 2013-04-09 | 794.31 |
| 2013-04-10 | 820.07 |
| 2013-04-11 | 825.42 |
| 2013-04-12 | 813.52 |
| 2013-04-15 | 796.70 |
| 2013-04-16 | 799.60 |
| 2013-04-17 | 779.96 |
| 2013-04-18 | 786.70 |
| 2013-04-19 | 801.55 |
| 2013-04-22 | 805.87 |
| 2013-04-23 | 828.74 |
| 2013-04-24 | 825.75 |
| 2013-04-25 | 837.34 |
| 2013-04-26 | 833.02 |
| 2013-04-29 | 853.84 |
| 2013-04-30 | 840.87 |
| 2013-05-01 | 841.44 |
| 2013-05-02 | 828.03 |
| 2013-05-03 | 838.16 |
| 2013-05-06 | 834.16 |
| 2013-05-07 | 839.37 |
| 2013-05-08 | 862.85 |
| 2013-05-09 | 849.97 |
| 2013-05-10 | 857.25 |
| 2013-05-13 | 859.32 |
| 2013-05-14 | 859.41 |
| 2013-05-15 | 849.11 |
| 2013-05-16 | 856.10 |
| 2013-05-17 | 853.88 |
| 2013-05-20 | 865.80 |
| 2013-05-21 | 871.37 |
| 2013-05-22 | 877.69 |
| 2013-05-23 | 850.92 |
| 2013-05-24 | 847.98 |
| 2013-05-27 | 860.18 |
| 2013-05-28 | 870.02 |
| 2013-05-29 | 857.96 |
| 2013-05-30 | 878.03 |
| 2013-05-31 | 861.48 |
| 2013-06-03 | 866.08 |
| 2013-06-04 | 866.60 |
| 2013-06-05 | 868.99 |
| 2013-06-06 | 868.36 |
| 2013-06-07 | 866.86 |
| 2013-06-10 | 866.49 |
| 2013-06-11 | 858.61 |
| 2013-06-12 | 839.83 |
| 2013-06-13 | 829.61 |
| 2013-06-14 | 839.09 |
| 2013-06-17 | 844.99 |
| 2013-06-18 | 847.53 |
| 2013-06-19 | 843.09 |
| 2013-06-20 | 816.52 |
| 2013-06-21 | 798.05 |
| 2013-06-24 | 795.43 |
| 2013-06-25 | 803.69 |
| 2013-06-26 | 807.17 |
| 2013-06-27 | 815.46 |
| 2013-06-28 | 805.74 |
| 2013-07-01 | 819.40 |
| 2013-07-02 | 812.58 |
| 2013-07-03 | 797.41 |
| 2013-07-04 | 824.19 |
| 2013-07-05 | 804.46 |
| 2013-07-08 | 811.74 |
| 2013-07-09 | 807.91 |
| 2013-07-10 | 815.96 |
| 2013-07-11 | 827.65 |
| 2013-07-12 | 811.52 |
| 2013-07-15 | 819.00 |
| 2013-07-16 | 820.93 |
| 2013-07-17 | 825.95 |
| 2013-07-18 | 834.22 |
| 2013-07-19 | 846.77 |
| 2013-07-22 | 854.63 |
| 2013-07-23 | 865.66 |
| 2013-07-24 | 872.50 |
| 2013-07-25 | 871.11 |
| 2013-07-26 | 868.70 |
| 2013-07-29 | 867.66 |
| 2013-07-30 | 882.52 |
| 2013-07-31 | 889.95 |
| 2013-08-01 | 914.47 |
| 2013-08-02 | 922.81 |
| 2013-08-05 | 920.09 |
| 2013-08-06 | 911.21 |
| 2013-08-07 | 911.88 |
| 2013-08-08 | 930.91 |
| 2013-08-09 | 935.72 |
| 2013-08-12 | 923.60 |
| 2013-08-13 | 929.77 |
| 2013-08-14 | 929.68 |
| 2013-08-15 | 928.63 |
| 2013-08-16 | 944.27 |
| 2013-08-19 | 924.92 |
| 2013-08-20 | 910.68 |
| 2013-08-21 | 901.43 |
| 2013-08-22 | 934.96 |
| 2013-08-23 | 940.92 |
| 2013-08-26 | 922.92 |
| 2013-08-27 | 910.95 |
| 2013-08-28 | 900.50 |
| 2013-08-29 | 891.93 |
| 2013-08-30 | 876.61 |
| 2013-09-02 | 894.48 |
| 2013-09-03 | 886.78 |
| 2013-09-04 | 886.37 |
| 2013-09-05 | 902.92 |
| 2013-09-06 | 918.24 |
| 2013-09-09 | 939.50 |
| 2013-09-10 | 929.76 |
| 2013-09-11 | 937.52 |
| 2013-09-12 | 933.71 |
| 2013-09-13 | 932.70 |
| 2013-09-16 | 947.44 |
| 2013-09-17 | 947.71 |
| 2013-09-18 | 954.76 |
| 2013-09-19 | 981.28 |
| 2013-09-20 | 975.36 |
| 2013-09-23 | 985.87 |
| 2013-09-24 | 1002.11 |
| 2013-09-25 | 1006.34 |
| 2013-09-26 | 999.71 |
| 2013-09-27 | 993.80 |
| 2013-09-30 | 971.53 |
| 2013-10-01 | 998.16 |
| 2013-10-02 | 1009.68 |
| 2013-10-03 | 998.18 |
| 2013-10-04 | 1002.32 |
| 2013-10-07 | 999.78 |
| 2013-10-08 | 1001.32 |
| 2013-10-09 | 1008.01 |
| 2013-10-10 | 1009.14 |
| 2013-10-11 | 1016.28 |
| 2013-10-14 | 1010.47 |
| 2013-10-15 | 993.58 |
| 2013-10-16 | 997.77 |
| 2013-10-17 | 1005.21 |
| 2013-10-18 | 1013.76 |
| 2013-10-21 | 1022.19 |
| 2013-10-22 | 1042.46 |
| 2013-10-23 | 1019.82 |
| 2013-10-24 | 1030.84 |
| 2013-10-25 | 1015.82 |
| 2013-10-28 | 1016.24 |
| 2013-10-29 | 1018.23 |
| 2013-10-30 | 1013.96 |
| 2013-10-31 | 984.44 |
| 2013-11-01 | 955.27 |
| 2013-11-04 | 965.53 |
| 2013-11-05 | 953.89 |
| 2013-11-06 | 969.49 |
| 2013-11-07 | 957.92 |
| 2013-11-08 | 954.02 |
| 2013-11-11 | 955.58 |
| 2013-11-12 | 960.01 |
| 2013-11-13 | 953.09 |
| 2013-11-14 | 960.59 |
| 2013-11-15 | 962.61 |
| 2013-11-18 | 979.99 |
| 2013-11-19 | 964.32 |
| 2013-11-20 | 963.63 |
| 2013-11-21 | 959.18 |
| 2013-11-22 | 962.70 |
| 2013-11-25 | 962.13 |
| 2013-11-26 | 967.13 |
| 2013-11-27 | 978.58 |
| 2013-11-28 | 988.67 |
| 2013-11-29 | 988.13 |
| 2013-12-02 | 964.65 |
| 2013-12-03 | 935.69 |
| 2013-12-04 | 927.53 |
| 2013-12-05 | 921.12 |
| 2013-12-06 | 933.67 |
| 2013-12-09 | 946.59 |
| 2013-12-10 | 949.73 |
| 2013-12-11 | 936.47 |
| 2013-12-12 | 920.91 |
| 2013-12-13 | 917.41 |
| 2013-12-16 | 939.65 |
| 2013-12-17 | 926.51 |
| 2013-12-18 | 943.14 |
| 2013-12-19 | 942.60 |
| 2013-12-20 | 960.82 |
| 2013-12-23 | 971.96 |
| 2013-12-24 | 969.16 |
| 2013-12-25 | 969.16 |
| 2013-12-26 | 970.97 |
| 2013-12-27 | 992.25 |
| 2013-12-30 | 998.29 |
| 2013-12-31 | 995.77 |
| 2014-01-01 | 995.77 |
| 2014-01-02 | 983.60 |
| 2014-01-03 | 985.66 |
| 2014-01-06 | 987.82 |
| 2014-01-07 | 989.35 |
| 2014-01-08 | 975.92 |
| 2014-01-09 | 984.52 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1011.93 |
| 2014-01-14 | 1024.65 |
| 2014-01-15 | 1038.98 |
| 2014-01-16 | 1033.78 |
| 2014-01-17 | 1040.96 |
| 2014-01-20 | 1043.61 |
| 2014-01-21 | 1048.57 |
| 2014-01-22 | 1033.61 |
| 2014-01-23 | 1029.67 |
| 2014-01-24 | 1005.43 |
| 2014-01-27 | 1008.48 |
| 2014-01-28 | 1020.20 |
| 2014-01-29 | 1009.49 |
| 2014-01-30 | 991.37 |
| 2014-01-31 | 975.46 |
| 2014-02-03 | 956.05 |
| 2014-02-04 | 960.16 |
| 2014-02-05 | 976.90 |
| 2014-02-06 | 996.01 |
| 2014-02-07 | 1003.38 |
| 2014-02-10 | 1005.35 |
| 2014-02-11 | 1013.07 |
| 2014-02-12 | 1023.47 |
| 2014-02-13 | 1029.05 |
| 2014-02-14 | 1058.86 |
| 2014-02-17 | 1059.68 |
| 2014-02-18 | 1063.21 |
| 2014-02-19 | 1063.20 |
| 2014-02-20 | 1050.04 |
| 2014-02-21 | 1056.18 |
| 2014-02-24 | 1056.52 |
| 2014-02-25 | 1045.00 |
| 2014-02-26 | 1039.20 |
| 2014-02-27 | 1030.70 |
| 2014-02-28 | 1056.43 |
| 2014-03-03 | 1017.98 |
| 2014-03-04 | 1039.08 |
| 2014-03-05 | 1040.25 |
| 2014-03-06 | 1063.30 |
| 2014-03-07 | 1057.59 |
| 2014-03-10 | 1058.43 |
| 2014-03-11 | 1057.53 |
| 2014-03-12 | 1048.24 |
| 2014-03-13 | 1027.86 |
| 2014-03-14 | 1020.09 |
| 2014-03-17 | 1050.21 |
| 2014-03-18 | 1054.32 |
| 2014-03-19 | 1052.50 |
| 2014-03-20 | 1047.64 |
| 2014-03-21 | 1039.44 |
| 2014-03-24 | 1019.56 |
| 2014-03-25 | 1029.76 |
| 2014-03-26 | 1054.99 |
| 2014-03-27 | 1047.91 |
| 2014-03-28 | 1058.41 |
| 2014-03-31 | 1064.28 |
| 2014-04-01 | 1078.07 |
| 2014-04-02 | 1074.12 |
| 2014-04-03 | 1076.22 |
| 2014-04-04 | 1081.84 |
| 2014-04-07 | 1073.79 |
| 2014-04-08 | 1058.04 |
| 2014-04-09 | 1078.68 |
| 2014-04-10 | 1065.16 |
| 2014-04-11 | 1046.55 |
| 2014-04-14 | 1034.74 |
| 2014-04-15 | 1018.16 |
| 2014-04-16 | 1047.27 |
| 2014-04-17 | 1050.33 |
| 2014-04-18 | 1048.79 |
| 2014-04-21 | 1047.94 |
| 2014-04-22 | 1072.88 |
| 2014-04-23 | 1058.77 |
| 2014-04-24 | 1066.78 |
| 2014-04-25 | 1068.99 |
| 2014-04-28 | 1064.66 |
| 2014-04-29 | 1082.19 |
| 2014-04-30 | 1080.17 |
| 2014-05-01 | 1080.17 |
| 2014-05-02 | 1076.11 |
| 2014-05-05 | 1064.14 |
| 2014-05-06 | 1071.43 |
| 2014-05-07 | 1054.13 |
| 2014-05-08 | 1043.56 |
| 2014-05-09 | 1009.72 |
| 2014-05-12 | 1017.45 |
| 2014-05-13 | 1014.96 |
| 2014-05-14 | 1015.02 |
| 2014-05-15 | 993.15 |
| 2014-05-16 | 1002.67 |
| 2014-05-19 | 1011.93 |
| 2014-05-20 | 1005.78 |
| 2014-05-21 | 999.05 |
| 2014-05-22 | 990.42 |
| 2014-05-23 | 1000.11 |
| 2014-05-26 | 1039.97 |
| 2014-05-27 | 1034.37 |
| 2014-05-28 | 1039.73 |
| 2014-05-29 | 1047.01 |
| 2014-05-30 | 1055.40 |
| 2014-06-02 | 1053.39 |
| 2014-06-03 | 1040.90 |
| 2014-06-04 | 1037.80 |
| 2014-06-05 | 1048.00 |
| 2014-06-06 | 1073.12 |
| 2014-06-09 | 1078.41 |
| 2014-06-10 | 1074.11 |
| 2014-06-11 | 1057.10 |
| 2014-06-12 | 1055.15 |
| 2014-06-13 | 1049.55 |
| 2014-06-16 | 1047.90 |
| 2014-06-17 | 1047.41 |
| 2014-06-18 | 1051.47 |
| 2014-06-19 | 1065.24 |
| 2014-06-20 | 1052.89 |
| 2014-06-23 | 1041.90 |
| 2014-06-24 | 1044.33 |
| 2014-06-25 | 1039.03 |
| 2014-06-26 | 1040.03 |
| 2014-06-27 | 1044.57 |
| 2014-06-30 | 1053.76 |
| 2014-07-01 | 1051.60 |
| 2014-07-02 | 1061.10 |
| 2014-07-03 | 1064.73 |
| 2014-07-04 | 1058.36 |
| 2014-07-07 | 1048.54 |
| 2014-07-08 | 1019.74 |
| 2014-07-09 | 1011.07 |
| 2014-07-10 | 990.49 |
| 2014-07-11 | 1000.04 |
| 2014-07-14 | 1005.27 |
| 2014-07-15 | 985.67 |
| 2014-07-16 | 1019.86 |
| 2014-07-17 | 1008.26 |
| 2014-07-18 | 997.41 |
| 2014-07-21 | 985.12 |
| 2014-07-22 | 1007.44 |
| 2014-07-23 | 992.72 |
| 2014-07-24 | 1003.10 |
| 2014-07-25 | 991.31 |
| 2014-07-28 | 984.00 |
| 2014-07-29 | 990.73 |
| 2014-07-30 | 977.58 |
| 2014-07-31 | 980.65 |
| 2014-08-01 | 957.59 |
| 2014-08-04 | 939.91 |
| 2014-08-05 | 928.45 |
| 2014-08-06 | 904.63 |
| 2014-08-07 | 878.62 |
| 2014-08-08 | 889.08 |
| 2014-08-11 | 909.50 |
| 2014-08-12 | 911.13 |
| 2014-08-13 | 903.34 |
| 2014-08-14 | 907.79 |
| 2014-08-15 | 907.96 |
| 2014-08-18 | 924.29 |
| 2014-08-19 | 924.23 |
| 2014-08-20 | 917.64 |
| 2014-08-21 | 934.57 |
| 2014-08-22 | 924.20 |
| 2014-08-25 | 940.45 |
| 2014-08-26 | 948.00 |
| 2014-08-27 | 951.35 |
| 2014-08-28 | 940.98 |
| 2014-08-29 | 940.57 |
| 2014-09-01 | 932.17 |
| 2014-09-02 | 931.67 |
| 2014-09-03 | 940.07 |
| 2014-09-04 | 946.77 |
| 2014-09-05 | 943.02 |
| 2014-09-08 | 940.41 |
| 2014-09-09 | 924.61 |
| 2014-09-10 | 925.60 |
| 2014-09-11 | 920.63 |
| 2014-09-12 | 919.98 |
| 2014-09-15 | 913.11 |
| 2014-09-16 | 905.71 |
| 2014-09-17 | 924.70 |
| 2014-09-18 | 921.15 |
| 2014-09-19 | 907.05 |
| 2014-09-22 | 892.87 |
| 2014-09-23 | 877.63 |
| 2014-09-24 | 879.69 |
| 2014-09-25 | 862.50 |
| 2014-09-26 | 873.63 |
| 2014-09-29 | 875.97 |
| 2014-09-30 | 889.94 |
| 2014-10-01 | 878.53 |
| 2014-10-02 | 845.25 |
| 2014-10-03 | 849.09 |
| 2014-10-06 | 850.47 |
| 2014-10-07 | 836.46 |
| 2014-10-08 | 834.38 |
| 2014-10-09 | 816.48 |
| 2014-10-10 | 809.73 |
| 2014-10-13 | 817.14 |
| 2014-10-14 | 812.12 |
| 2014-10-15 | 789.65 |
| 2014-10-16 | 787.84 |
| 2014-10-17 | 814.84 |
| 2014-10-20 | 808.95 |
| 2014-10-21 | 825.13 |
| 2014-10-22 | 840.16 |
| 2014-10-23 | 835.12 |
| 2014-10-24 | 827.39 |
| 2014-10-27 | 822.89 |
| 2014-10-28 | 845.32 |
| 2014-10-29 | 836.30 |
| 2014-10-30 | 824.00 |
| 2014-10-31 | 840.33 |
| 2014-11-03 | 821.54 |
| 2014-11-04 | 811.79 |
| 2014-11-05 | 829.95 |
| 2014-11-06 | 841.07 |
| 2014-11-07 | 841.58 |
| 2014-11-10 | 850.67 |
| 2014-11-11 | 853.74 |
| 2014-11-12 | 832.09 |
| 2014-11-13 | 830.20 |
| 2014-11-14 | 837.70 |
| 2014-11-17 | 837.46 |
| 2014-11-18 | 851.83 |
| 2014-11-19 | 859.74 |
| 2014-11-20 | 852.56 |
| 2014-11-21 | 883.28 |
| 2014-11-24 | 886.08 |
| 2014-11-25 | 890.52 |
| 2014-11-26 | 896.46 |
| 2014-11-27 | 908.68 |
| 2014-11-28 | 907.53 |
| 2014-12-01 | 896.98 |
| 2014-12-02 | 893.97 |
| 2014-12-03 | 898.91 |
| 2014-12-04 | 884.85 |
| 2014-12-05 | 899.10 |
| 2014-12-08 | 896.21 |
| 2014-12-09 | 879.34 |
| 2014-12-10 | 877.97 |
| 2014-12-11 | 872.42 |
| 2014-12-12 | 852.20 |
| 2014-12-15 | 831.21 |
| 2014-12-16 | 867.10 |
| 2014-12-17 | 847.58 |
| 2014-12-18 | 865.19 |
| 2014-12-19 | 867.58 |
| 2014-12-22 | 873.20 |
| 2014-12-23 | 873.14 |
| 2014-12-24 | 874.07 |
| 2014-12-25 | 874.07 |
| 2014-12-26 | 872.71 |
| 2014-12-29 | 869.35 |
| 2014-12-30 | 862.44 |
| 2014-12-31 | 857.91 |
| 2015-01-01 | 857.91 |
| 2015-01-02 | 867.85 |
| 2015-01-05 | 827.53 |
| 2015-01-06 | 824.65 |
| 2015-01-07 | 828.91 |
| 2015-01-08 | 846.21 |
| 2015-01-09 | 843.88 |
| 2015-01-12 | 861.80 |
| 2015-01-13 | 868.67 |
| 2015-01-14 | 849.90 |
| 2015-01-15 | 864.84 |
| 2015-01-16 | 870.01 |
| 2015-01-19 | 883.92 |
| 2015-01-20 | 887.95 |
| 2015-01-21 | 890.03 |
| 2015-01-22 | 898.19 |
| 2015-01-23 | 898.27 |
| 2015-01-26 | 912.54 |
| 2015-01-27 | 914.91 |
| 2015-01-28 | 920.26 |
| 2015-01-29 | 933.98 |
| 2015-01-30 | 931.92 |
| 2015-02-02 | 934.63 |
| 2015-02-03 | 958.69 |
| 2015-02-04 | 960.78 |
| 2015-02-05 | 965.18 |
| 2015-02-06 | 960.31 |
| 2015-02-09 | 938.91 |
| 2015-02-10 | 962.92 |
| 2015-02-11 | 954.30 |
| 2015-02-12 | 964.96 |
| 2015-02-13 | 953.86 |
| 2015-02-16 | 952.06 |
| 2015-02-17 | 956.72 |
| 2015-02-18 | 970.27 |
| 2015-02-19 | 979.42 |
| 2015-02-20 | 977.28 |
| 2015-02-23 | 998.21 |
| 2015-02-24 | 996.97 |
| 2015-02-25 | 992.59 |
| 2015-02-26 | 982.12 |
| 2015-02-27 | 990.31 |
| 2015-03-02 | 979.10 |
| 2015-03-03 | 974.16 |
| 2015-03-04 | 961.76 |
| 2015-03-05 | 968.30 |
| 2015-03-06 | 951.15 |
| 2015-03-09 | 964.35 |
| 2015-03-10 | 960.42 |
| 2015-03-11 | 967.94 |
| 2015-03-12 | 966.48 |
| 2015-03-13 | 964.47 |
| 2015-03-16 | 987.51 |
| 2015-03-17 | 973.07 |
| 2015-03-18 | 972.60 |
| 2015-03-19 | 979.25 |
| 2015-03-20 | 1003.18 |
| 2015-03-23 | 1010.48 |
| 2015-03-24 | 1013.02 |
| 2015-03-25 | 1006.80 |
| 2015-03-26 | 987.79 |
| 2015-03-27 | 996.63 |
| 2015-03-30 | 1001.70 |
| 2015-03-31 | 989.66 |
| 2015-04-01 | 1003.42 |
| 2015-04-02 | 1013.66 |
| 2015-04-03 | 1023.48 |
| 2015-04-06 | 1027.72 |
| 2015-04-07 | 1024.63 |
| 2015-04-08 | 1015.57 |
| 2015-04-09 | 1020.78 |
| 2015-04-10 | 1014.31 |
| 2015-04-13 | 1007.44 |
| 2015-04-14 | 1007.58 |
| 2015-04-15 | 1007.96 |
| 2015-04-16 | 1006.01 |
| 2015-04-17 | 995.56 |
| 2015-04-20 | 1002.32 |
| 2015-04-21 | 1014.23 |
| 2015-04-22 | 1004.64 |
| 2015-04-23 | 998.31 |
| 2015-04-24 | 1029.11 |
| 2015-04-27 | 1047.84 |
| 2015-04-28 | 1043.76 |
| 2015-04-29 | 1035.83 |
| 2015-04-30 | 1049.98 |
| 2015-05-01 | 1051.57 |
| 2015-05-04 | 1047.60 |
| 2015-05-05 | 1019.37 |
| 2015-05-06 | 1009.23 |
| 2015-05-07 | 1025.56 |
| 2015-05-08 | 1032.79 |
| 2015-05-11 | 1033.71 |
| 2015-05-12 | 1031.24 |
| 2015-05-13 | 1038.78 |
| 2015-05-14 | 1068.25 |
| 2015-05-15 | 1070.39 |
| 2015-05-18 | 1060.01 |
| 2015-05-19 | 1053.32 |
| 2015-05-20 | 1041.01 |
| 2015-05-21 | 1048.22 |
| 2015-05-22 | 1036.92 |
| 2015-05-25 | 1011.02 |
| 2015-05-26 | 1012.75 |
| 2015-05-27 | 1036.91 |
| 2015-05-28 | 1041.92 |
| 2015-05-29 | 1036.23 |
| 2015-06-01 | 1022.89 |
| 2015-06-02 | 1034.20 |
| 2015-06-03 | 1055.86 |
| 2015-06-04 | 1051.99 |
| 2015-06-05 | 1015.59 |
| 2015-06-08 | 1018.12 |
| 2015-06-09 | 1019.04 |
| 2015-06-10 | 1039.78 |
| 2015-06-11 | 1029.51 |
| 2015-06-12 | 1021.12 |
| 2015-06-15 | 993.51 |
| 2015-06-16 | 993.85 |
| 2015-06-17 | 979.57 |
| 2015-06-18 | 1012.02 |
| 2015-06-19 | 1014.81 |
| 2015-06-22 | 1051.39 |
| 2015-06-23 | 1042.25 |
| 2015-06-24 | 1034.79 |
| 2015-06-25 | 1049.45 |
| 2015-06-26 | 1043.40 |
| 2015-06-29 | 994.74 |
| 2015-06-30 | 992.40 |
| 2015-07-01 | 1009.18 |
| 2015-07-02 | 991.49 |
| 2015-07-03 | 985.88 |
| 2015-07-06 | 956.16 |
| 2015-07-07 | 923.75 |
| 2015-07-08 | 947.10 |
| 2015-07-09 | 982.79 |
| 2015-07-10 | 1029.83 |
| 2015-07-13 | 1013.92 |
| 2015-07-14 | 1018.40 |
| 2015-07-15 | 1030.78 |
| 2015-07-16 | 1059.66 |
| 2015-07-17 | 1054.31 |
| 2015-07-20 | 1074.81 |
| 2015-07-21 | 1060.24 |
| 2015-07-22 | 1060.10 |
| 2015-07-23 | 1058.62 |
| 2015-07-24 | 1059.74 |
| 2015-07-27 | 1050.97 |
| 2015-07-28 | 1062.98 |
| 2015-07-29 | 1069.79 |
| 2015-07-30 | 1075.18 |
| 2015-07-31 | 1091.57 |
| 2015-08-03 | 1103.52 |
| 2015-08-04 | 1104.17 |
| 2015-08-05 | 1105.90 |
| 2015-08-06 | 1104.91 |
| 2015-08-07 | 1093.45 |
| 2015-08-10 | 1116.00 |
| 2015-08-11 | 1107.53 |
| 2015-08-12 | 1085.70 |
| 2015-08-13 | 1109.33 |
| 2015-08-14 | 1101.43 |
| 2015-08-17 | 1113.88 |
| 2015-08-18 | 1102.01 |
| 2015-08-19 | 1088.83 |
| 2015-08-20 | 1060.59 |
| 2015-08-21 | 1045.19 |
| 2015-08-24 | 1019.02 |
| 2015-08-25 | 1054.01 |
| 2015-08-26 | 1044.47 |
| 2015-08-27 | 1060.87 |
| 2015-08-28 | 1056.20 |
| 2015-08-31 | 1051.35 |
| 2015-09-01 | 1046.53 |
| 2015-09-02 | 1053.33 |
| 2015-09-03 | 1069.12 |
| 2015-09-04 | 1037.47 |
| 2015-09-07 | 1035.86 |
| 2015-09-08 | 1046.33 |
| 2015-09-09 | 1053.14 |
| 2015-09-10 | 1055.87 |
| 2015-09-11 | 1074.98 |
| 2015-09-14 | 1065.69 |
| 2015-09-15 | 1082.39 |
| 2015-09-16 | 1091.70 |
| 2015-09-17 | 1105.66 |
| 2015-09-18 | 1086.42 |
| 2015-09-21 | 1079.88 |
| 2015-09-22 | 1042.49 |
| 2015-09-23 | 1052.48 |
| 2015-09-24 | 1034.46 |
| 2015-09-25 | 1058.02 |
| 2015-09-28 | 1045.16 |
| 2015-09-29 | 1026.36 |
| 2015-09-30 | 1046.50 |
| 2015-10-01 | 1043.05 |
| 2015-10-02 | 1060.05 |
| 2015-10-05 | 1074.36 |
| 2015-10-06 | 1087.36 |
| 2015-10-07 | 1069.46 |
| 2015-10-08 | 1065.12 |
| 2015-10-09 | 1075.78 |
| 2015-10-12 | 1061.43 |
| 2015-10-13 | 1072.28 |
| 2015-10-14 | 1061.00 |
| 2015-10-15 | 1084.32 |
| 2015-10-16 | 1082.86 |
| 2015-10-19 | 1080.26 |
| 2015-10-20 | 1080.71 |
| 2015-10-21 | 1085.37 |
| 2015-10-22 | 1081.66 |
| 2015-10-23 | 1082.03 |
| 2015-10-26 | 1079.31 |
| 2015-10-27 | 1072.10 |
| 2015-10-28 | 1079.50 |
| 2015-10-29 | 1058.15 |
| 2015-10-30 | 1066.42 |
| 2015-11-02 | 1063.95 |
| 2015-11-03 | 1052.01 |
| 2015-11-04 | 1049.18 |
| 2015-11-05 | 1047.84 |
| 2015-11-06 | 1043.56 |
| 2015-11-09 | 1015.54 |
| 2015-11-10 | 1027.23 |
| 2015-11-11 | 1027.23 |
| 2015-11-12 | 1016.49 |
| 2015-11-13 | 1018.53 |
| 2015-11-16 | 1021.13 |
| 2015-11-17 | 1052.96 |
| 2015-11-18 | 1048.85 |
| 2015-11-19 | 1057.41 |
| 2015-11-20 | 1059.29 |
| 2015-11-23 | 1055.96 |
| 2015-11-24 | 1035.61 |
| 2015-11-25 | 1053.49 |
| 2015-11-26 | 1068.02 |
| 2015-11-27 | 1067.43 |
| 2015-11-30 | 1069.25 |
| 2015-12-01 | 1061.44 |
| 2015-12-02 | 1056.07 |
| 2015-12-03 | 1056.53 |
| 2015-12-04 | 1064.80 |
| 2015-12-07 | 1072.86 |
| 2015-12-08 | 1054.64 |
| 2015-12-09 | 1064.08 |
| 2015-12-10 | 1069.85 |
| 2015-12-11 | 1061.50 |
| 2015-12-14 | 1045.84 |
| 2015-12-15 | 1060.69 |
| 2015-12-16 | 1063.33 |
| 2015-12-17 | 1067.64 |
| 2015-12-18 | 1056.21 |
| 2015-12-21 | 1061.60 |
| 2015-12-22 | 1057.77 |
| 2015-12-23 | 1068.77 |
| 2015-12-24 | 1076.53 |
| 2015-12-25 | 1076.53 |
| 2015-12-28 | 1073.77 |
| 2015-12-29 | 1081.87 |
| 2015-12-30 | 1074.65 |
| 2015-12-31 | 1069.68 |
| 2016-01-01 | 1069.68 |
| 2016-01-04 | 1033.22 |
| 2016-01-05 | 1042.78 |
| 2016-01-06 | 1023.88 |
| 2016-01-07 | 1020.36 |
| 2016-01-08 | 1011.83 |
| 2016-01-11 | 1006.46 |
| 2016-01-12 | 1016.85 |
| 2016-01-13 | 1026.79 |
| 2016-01-14 | 1001.26 |
| 2016-01-15 | 982.19 |
| 2016-01-18 | 964.57 |
| 2016-01-19 | 984.83 |
| 2016-01-20 | 948.40 |
| 2016-01-21 | 977.42 |
| 2016-01-22 | 1004.97 |
| 2016-01-25 | 994.45 |
| 2016-01-26 | 1003.98 |
| 2016-01-27 | 998.46 |
| 2016-01-28 | 983.25 |
| 2016-01-29 | 1000.98 |
| 2016-02-01 | 1019.33 |
| 2016-02-02 | 1008.36 |
| 2016-02-03 | 1007.85 |
| 2016-02-04 | 1017.37 |
| 2016-02-05 | 996.55 |
| 2016-02-08 | 943.65 |
| 2016-02-09 | 939.70 |
| 2016-02-10 | 967.50 |
| 2016-02-11 | 930.87 |
| 2016-02-12 | 939.98 |
| 2016-02-15 | 955.28 |
| 2016-02-16 | 957.00 |
| 2016-02-17 | 965.26 |
| 2016-02-18 | 962.28 |
| 2016-02-19 | 960.08 |
| 2016-02-22 | 966.93 |
| 2016-02-23 | 959.93 |
| 2016-02-24 | 940.89 |
| 2016-02-25 | 958.44 |
| 2016-02-26 | 954.53 |
| 2016-02-29 | 955.10 |
| 2016-03-01 | 991.35 |
| 2016-03-02 | 977.81 |
| 2016-03-03 | 986.87 |
| 2016-03-04 | 997.45 |
| 2016-03-07 | 986.17 |
| 2016-03-08 | 1000.22 |
| 2016-03-09 | 995.06 |
| 2016-03-10 | 1007.06 |
| 2016-03-11 | 1040.83 |
| 2016-03-14 | 1040.67 |
| 2016-03-15 | 1033.08 |
| 2016-03-16 | 1030.44 |
| 2016-03-17 | 1058.44 |
| 2016-03-18 | 1063.21 |
| 2016-03-21 | 1061.19 |
| 2016-03-22 | 1063.79 |
| 2016-03-23 | 1055.06 |
| 2016-03-24 | 1045.22 |
| 2016-03-25 | 1045.22 |
| 2016-03-28 | 1050.04 |
| 2016-03-29 | 1055.30 |
| 2016-03-30 | 1087.07 |
| 2016-03-31 | 1079.33 |
| 2016-04-01 | 1068.56 |
| 2016-04-04 | 1080.97 |
| 2016-04-05 | 1061.66 |
| 2016-04-06 | 1065.42 |
| 2016-04-07 | 1044.75 |
| 2016-04-08 | 1069.61 |
| 2016-04-11 | 1086.90 |
| 2016-04-12 | 1067.52 |
| 2016-04-13 | 1072.61 |
| 2016-04-14 | 1072.10 |
| 2016-04-15 | 1068.07 |
| 2016-04-18 | 1079.66 |
| 2016-04-19 | 1092.36 |
| 2016-04-20 | 1085.27 |
| 2016-04-21 | 1072.60 |
| 2016-04-22 | 1069.45 |
| 2016-04-25 | 1068.94 |
| 2016-04-26 | 1082.39 |
| 2016-04-27 | 1093.79 |
| 2016-04-28 | 1093.74 |
| 2016-04-29 | 1097.38 |
| 2016-05-02 | 1100.84 |
| 2016-05-03 | 1094.30 |
| 2016-05-04 | 1095.06 |
| 2016-05-05 | 1083.82 |
| 2016-05-06 | 1073.91 |
| 2016-05-09 | 1069.14 |
| 2016-05-10 | 1087.80 |
| 2016-05-11 | 1095.49 |
| 2016-05-12 | 1090.58 |
| 2016-05-13 | 1082.49 |
| 2016-05-16 | 1085.43 |
| 2016-05-17 | 1078.87 |
| 2016-05-18 | 1088.22 |
| 2016-05-19 | 1076.44 |
| 2016-05-20 | 1087.38 |
| 2016-05-23 | 1076.18 |
| 2016-05-24 | 1092.56 |
| 2016-05-25 | 1086.41 |
| 2016-05-26 | 1091.16 |
| 2016-05-27 | 1089.22 |
| 2016-05-30 | 1090.50 |
| 2016-05-31 | 1085.72 |
| 2016-06-01 | 1079.73 |
| 2016-06-02 | 1078.28 |
| 2016-06-03 | 1078.07 |
| 2016-06-06 | 1081.82 |
| 2016-06-07 | 1088.84 |
| 2016-06-08 | 1084.27 |
| 2016-06-09 | 1069.45 |
| 2016-06-10 | 1030.06 |
| 2016-06-13 | 1014.94 |
| 2016-06-14 | 991.48 |
| 2016-06-15 | 1004.04 |
| 2016-06-16 | 992.27 |
| 2016-06-17 | 1012.48 |
| 2016-06-20 | 1058.16 |
| 2016-06-21 | 1048.09 |
| 2016-06-22 | 1039.08 |
| 2016-06-23 | 1079.16 |
| 2016-06-24 | 957.93 |
| 2016-06-27 | 910.15 |
| 2016-06-28 | 952.49 |
| 2016-06-29 | 963.74 |
| 2016-06-30 | 985.13 |
| 2016-07-01 | 1000.49 |
| 2016-07-04 | 991.86 |
| 2016-07-05 | 973.69 |
| 2016-07-06 | 949.59 |
| 2016-07-07 | 956.30 |
| 2016-07-08 | 977.90 |
| 2016-07-11 | 994.57 |
| 2016-07-12 | 1012.75 |
| 2016-07-13 | 1003.74 |
| 2016-07-14 | 1012.25 |
| 2016-07-15 | 1005.31 |
| 2016-07-18 | 1001.91 |
| 2016-07-19 | 995.30 |
| 2016-07-20 | 992.79 |
| 2016-07-21 | 988.20 |
| 2016-07-22 | 991.74 |
| 2016-07-25 | 993.69 |
| 2016-07-26 | 995.54 |
| 2016-07-27 | 1001.00 |
| 2016-07-28 | 1009.29 |
| 2016-07-29 | 1032.07 |
| 2016-08-01 | 1025.45 |
| 2016-08-02 | 1017.82 |
| 2016-08-03 | 1009.62 |
| 2016-08-04 | 1009.18 |
| 2016-08-05 | 1018.88 |
| 2016-08-08 | 1020.58 |
| 2016-08-09 | 1028.50 |
| 2016-08-10 | 1033.19 |
| 2016-08-11 | 1042.98 |
| 2016-08-12 | 1053.19 |
| 2016-08-15 | 1054.94 |
| 2016-08-16 | 1050.47 |
| 2016-08-17 | 1044.54 |
| 2016-08-18 | 1058.78 |
| 2016-08-19 | 1047.40 |
| 2016-08-22 | 1057.10 |
| 2016-08-23 | 1075.48 |
| 2016-08-24 | 1076.79 |
| 2016-08-25 | 1072.70 |
| 2016-08-26 | 1077.35 |
| 2016-08-29 | 1057.15 |
| 2016-08-30 | 1065.40 |
| 2016-08-31 | 1059.60 |
| 2016-09-01 | 1064.28 |
| 2016-09-02 | 1071.23 |
| 2016-09-05 | 1065.67 |
| 2016-09-06 | 1074.88 |
| 2016-09-07 | 1094.99 |
| 2016-09-08 | 1094.24 |
| 2016-09-09 | 1071.54 |
| 2016-09-12 | 1061.56 |
| 2016-09-13 | 1057.54 |
| 2016-09-14 | 1062.42 |
| 2016-09-15 | 1063.32 |
| 2016-09-16 | 1041.36 |
| 2016-09-19 | 1057.52 |
| 2016-09-20 | 1051.50 |
| 2016-09-21 | 1052.93 |
| 2016-09-22 | 1080.28 |
| 2016-09-23 | 1064.20 |
| 2016-09-26 | 1063.68 |
| 2016-09-27 | 1054.86 |
| 2016-09-28 | 1055.06 |
| 2016-09-29 | 1055.33 |
| 2016-09-30 | 1065.14 |
| 2016-10-03 | 1050.91 |
| 2016-10-04 | 1040.86 |
| 2016-10-05 | 1038.71 |
| 2016-10-06 | 1030.93 |
| 2016-10-07 | 1032.09 |
| 2016-10-10 | 1042.86 |
| 2016-10-11 | 1031.59 |
| 2016-10-12 | 1021.58 |
| 2016-10-13 | 1015.09 |
| 2016-10-14 | 1026.23 |
| 2016-10-17 | 1034.58 |
| 2016-10-18 | 1053.34 |
| 2016-10-19 | 1049.91 |
| 2016-10-20 | 1050.88 |
| 2016-10-21 | 1050.59 |
| 2016-10-24 | 1057.29 |
| 2016-10-25 | 1045.78 |
| 2016-10-26 | 1056.78 |
| 2016-10-27 | 1044.06 |
| 2016-10-28 | 1040.37 |
| 2016-10-31 | 1042.46 |
| 2016-11-01 | 1030.96 |
| 2016-11-02 | 1026.70 |
| 2016-11-03 | 1017.62 |
| 2016-11-04 | 1008.05 |
| 2016-11-07 | 1018.12 |
| 2016-11-08 | 1024.76 |
| 2016-11-09 | 1027.16 |
| 2016-11-10 | 1018.23 |
| 2016-11-11 | 1011.10 |
| 2016-11-14 | 995.99 |
| 2016-11-15 | 997.38 |
| 2016-11-16 | 995.70 |
| 2016-11-17 | 1002.34 |
| 2016-11-18 | 972.08 |
| 2016-11-21 | 978.73 |
| 2016-11-22 | 982.36 |
| 2016-11-23 | 977.19 |
| 2016-11-24 | 976.79 |
| 2016-11-25 | 981.51 |
| 2016-11-28 | 972.19 |
| 2016-11-29 | 1001.93 |
| 2016-11-30 | 1017.04 |
| 2016-12-01 | 1016.32 |
| 2016-12-02 | 1027.46 |
| 2016-12-05 | 1041.17 |
| 2016-12-06 | 1075.02 |
| 2016-12-07 | 1091.13 |
| 2016-12-08 | 1083.36 |
| 2016-12-09 | 1067.25 |
| 2016-12-12 | 1069.37 |
| 2016-12-13 | 1088.23 |
| 2016-12-14 | 1084.20 |
| 2016-12-15 | 1071.64 |
| 2016-12-16 | 1068.75 |
| 2016-12-19 | 1080.47 |
| 2016-12-20 | 1076.26 |
| 2016-12-21 | 1080.58 |
| 2016-12-22 | 1076.50 |
| 2016-12-23 | 1091.26 |
| 2016-12-26 | 1091.26 |
| 2016-12-27 | 1092.03 |
| 2016-12-28 | 1076.32 |
| 2016-12-29 | 1086.85 |
| 2016-12-30 | 1089.23 |
| 2017-01-02 | 1111.58 |
| 2017-01-03 | 1080.65 |
| 2017-01-04 | 1091.67 |
| 2017-01-05 | 1104.77 |
| 2017-01-06 | 1103.70 |
| 2017-01-09 | 1092.07 |
| 2017-01-10 | 1103.34 |
| 2017-01-11 | 1091.52 |
| 2017-01-12 | 1095.96 |
#2017-01-13|1103.86
#2017-01-16|1088.43
#2017-01-17|1094.39
#2017-01-18|1099.65
#2017-01-19|1087.94
#2017-01-20|1093.58
#2017-01-23|1096.80
#2017-01-24|1105.32
#2017-01-25|1106.99
#2017-01-26|1086.35
#2017-01-27|1086.21
#2017-01-30|1055.55
#2017-01-31|1059.89
#2017-02-01|1077.55
#2017-02-02|1092.74
#2017-02-03|1100.95
#2017-02-06|1069.52
#2017-02-07|1067.97
#2017-02-08|1071.13
#2017-02-09|1072.75
#2017-02-10|1067.49
#2017-02-13|1073.69
#2017-02-14|1070.87
#2017-02-15|1065.13
#2017-02-16|1076.00
#2017-02-17|1067.97
#2017-02-20|1064.63
#2017-02-21|1061.65
#2017-02-22|1057.57
#2017-02-23|1058.41
#2017-02-24|1056.56
#2017-02-27|1086.89
#2017-02-28|1088.46
#2017-03-01|1100.68
#2017-03-02|1099.66
#2017-03-03|1114.09
#2017-03-06|1101.84
#2017-03-07|1095.65
#2017-03-08|1091.65
#2017-03-09|1091.53
#2017-03-10|1095.21
#2017-03-13|1101.23
#2017-03-14|1095.00
#2017-03-15|1122.47
#2017-03-16|1159.04
#2017-03-17|1154.12
#2017-03-20|1146.00
#2017-03-21|1152.35
#2017-03-22|1156.76
#2017-03-23|1166.62
#2017-03-24|1171.06
#2017-03-27|1167.08
#2017-03-28|1169.86
#2017-03-29|1149.39
#2017-03-30|1159.52
#2017-03-31|1160.87
#2017-04-03|1153.86
#2017-04-04|1165.81
#2017-04-05|1170.75
#2017-04-06|1169.63
#2017-04-07|1162.37
#2017-04-10|1152.31
#2017-04-11|1162.78
#2017-04-12|1149.05
#2017-04-13|1142.71
#2017-04-14|1142.71
#2017-04-17|1146.85
#2017-04-18|1131.40
#2017-04-19|1145.72
#2017-04-20|1143.58
#2017-04-21|1129.03
#2017-04-24|1195.65
#2017-04-25|1189.84
#2017-04-26|1195.43
#2017-04-27|1202.11
#2017-04-28|1202.92
#2017-05-01|1206.01
#2017-05-02|1222.09
#2017-05-03|1211.65
#2017-05-04|1248.54
#2017-05-05|1265.12
#2017-05-08|1257.19
#2017-05-09|1250.87
#2017-05-10|1245.31
#2017-05-11|1245.88
#2017-05-12|1239.68
#2017-05-15|1260.84
#2017-05-16|1275.10
#2017-05-17|1249.70
#2017-05-18|1242.84
#2017-05-19|1268.98
#2017-05-22|1263.98
#2017-05-23|1272.80
#2017-05-24|1272.19
#2017-05-25|1273.98
#2017-05-26|1283.00
#2017-05-29|1260.33
#2017-05-30|1277.76
#2017-05-31|1293.49
#2017-06-01|1317.25
#2017-06-02|1341.15
#2017-06-05|1326.23
#2017-06-06|1322.80
#2017-06-07|1327.00
#2017-06-08|1332.20
#2017-06-09|1336.06
#2017-06-12|1312.64
#2017-06-13|1330.31
#2017-06-14|1343.67
#2017-06-15|1304.54
#2017-06-16|1320.04
#2017-06-19|1323.28
#2017-06-20|1298.32
#2017-06-21|1309.90
#2017-06-22|1299.76
#2017-06-23|1304.75
#2017-06-26|1305.49
#2017-06-27|1290.86
#2017-06-28|1305.89
#2017-06-29|1286.88
#2017-06-30|1288.45
#2017-07-03|1300.49
#2017-07-04|1294.90
#2017-07-05|1302.01
#2017-07-06|1308.18
#2017-07-07|1301.62
#2017-07-10|1310.04
#2017-07-11|1311.20
#2017-07-12|1330.00
#2017-07-13|1324.32
#2017-07-14|1336.76
#2017-07-17|1345.61
#2017-07-18|1355.12
#2017-07-19|1359.53
#2017-07-20|1372.51
#2017-07-21|1351.78
#2017-07-24|1354.26
#2017-07-25|1369.87
#2017-07-26|1368.08
#2017-07-27|1375.78
#2017-07-28|1364.35
#2017-07-31|1374.19
#2017-08-01|1386.07
#2017-08-02|1388.39
#2017-08-03|1392.06
#2017-08-04|1385.95
#2017-08-07|1382.96
#2017-08-08|1371.82
#2017-08-09|1370.29
#2017-08-10|1366.25
#2017-08-11|1354.19
#2017-08-14|1368.31
#2017-08-15|1360.76
#2017-08-16|1393.26
#2017-08-17|1385.63
#2017-08-18|1381.72
#2017-08-21|1390.49
#2017-08-22|1382.50
#2017-08-23|1389.14
#2017-08-24|1390.23
#2017-08-25|1397.39
#2017-08-28|1398.27
#2017-08-29|1388.11
#2017-08-30|1390.19
#2017-08-31|1396.80
#2017-09-01|1400.18
#2017-09-04|1410.89
#2017-09-05|1414.00
#2017-09-06|1414.11
#2017-09-07|1422.85
#2017-09-08|1436.19
#2017-09-11|1450.00
#2017-09-12|1449.69
#2017-09-13|1443.58
#2017-09-14|1439.77
#2017-09-15|1453.78
#2017-09-18|1463.08
#2017-09-19|1467.67
#2017-09-20|1464.96
#2017-09-21|1457.97
#2017-09-22|1459.13
#2017-09-25|1438.17
#2017-09-26|1431.64
#2017-09-27|1437.91
#2017-09-28|1445.52
#2017-09-29|1451.96
#2017-10-02|1449.75
#2017-10-03|1457.58
#2017-10-04|1450.22
#2017-10-05|1453.67
#2017-10-06|1454.41
#2017-10-09|1458.52
#2017-10-10|1453.14
#2017-10-11|1461.30
#2017-10-12|1459.98
#2017-10-13|1459.40
#2017-10-16|1455.67
#2017-10-17|1442.13
#2017-10-18|1441.58
#2017-10-19|1445.44
#2017-10-20|1449.94
#2017-10-23|1442.64
#2017-10-24|1447.82
#2017-10-25|1458.52
#2017-10-26|1466.74
#2017-10-27|1437.15
#2017-10-30|1442.68
#2017-10-31|1454.89
#2017-11-01|1464.36
#2017-11-02|1466.20
#2017-11-03|1439.05
#2017-11-06|1427.59
#2017-11-07|1416.06
#2017-11-08|1412.73
#2017-11-09|1402.10
#2017-11-10|1343.72
#2017-11-13|1324.60
#2017-11-14|1330.93
#2017-11-15|1327.05
#2017-11-16|1330.32
#2017-11-17|1333.18
#2017-11-20|1337.14
#2017-11-21|1342.49
#2017-11-22|1356.48
#2017-11-23|1358.02
#2017-11-24|1365.68
#2017-11-27|1356.31
#2017-11-28|1350.33
#2017-11-29|1354.53
#2017-11-30|1369.11
#2017-12-01|1353.98
#2017-12-04|1350.23
#2017-12-05|1343.77
#2017-12-06|1340.71
#2017-12-07|1343.40
#2017-12-08|1336.75
#2017-12-11|1334.92
#2017-12-12|1324.11
#2017-12-13|1316.30
#2017-12-14|1308.16
#2017-12-15|1299.86
#2017-12-18|1321.74
#2017-12-19|1323.68
#2017-12-20|1320.56
#2017-12-21|1319.23
#2017-12-22|1315.51
#2017-12-25|1315.51
#2017-12-26|1318.95
#2017-12-27|1334.19
#2017-12-28|1337.19
#2017-12-29|1326.25
#2018-01-01|1326.25
#2018-01-02|1329.30
#2018-01-03|1334.53
#2018-01-04|1371.49
#2018-01-05|1385.51
#2018-01-08|1380.65
#2018-01-09|1386.39
#2018-01-10|1381.40
#2018-01-11|1377.66
#2018-01-12|1391.17
#2018-01-15|1404.20
#2018-01-16|1419.50
#2018-01-17|1422.66
#2018-01-18|1415.64
#2018-01-19|1431.24
#2018-01-22|1435.41
#2018-01-23|1434.03
#2018-01-24|1430.63
#2018-01-25|1437.47
#2018-01-26|1447.38
#2018-01-29|1441.37
#2018-01-30|1399.55
#2018-01-31|1402.59
#2018-02-01|1393.74
#2018-02-02|1364.88
#2018-02-05|1328.79
#2018-02-06|1288.03
#2018-02-07|1321.27
#2018-02-08|1275.01
#2018-02-09|1262.97
#2018-02-12|1275.08
#2018-02-13|1265.94
#2018-02-14|1301.72
#2018-02-15|1326.71
#2018-02-16|1344.12
#2018-02-19|1324.92
#2018-02-20|1327.62
#2018-02-21|1311.28
#2018-02-22|1302.23
#2018-02-23|1303.81
#2018-02-26|1302.03
#2018-02-27|1287.23
#2018-02-28|1279.46
#2018-03-01|1263.40
#2018-03-02|1256.47
#2018-03-05|1267.23
#2018-03-06|1311.02
#2018-03-07|1320.08
#2018-03-08|1351.09
#2018-03-09|1382.31
#2018-03-12|1380.95
#2018-03-13|1370.21
#2018-03-14|1343.75
#2018-03-15|1337.09
#2018-03-16|1318.33
#2018-03-19|1320.95
#2018-03-20|1316.24
#2018-03-21|1307.77
#2018-03-22|1291.06
#2018-03-23|1301.63
#2018-03-26|1289.68
#2018-03-27|1308.93
#2018-03-28|1295.35
#2018-03-29|1291.74
#2018-03-30|1291.74
#2018-04-02|1292.90
#2018-04-03|1289.44
#2018-04-04|1288.52
#2018-04-05|1316.74
#2018-04-06|1305.36
#2018-04-09|1311.68
#2018-04-10|1330.00
#2018-04-11|1325.25
#2018-04-12|1325.82
#2018-04-13|1330.67
#2018-04-16|1333.15
#2018-04-17|1343.41
#2018-04-18|1349.36
#2018-04-19|1345.71
#2018-04-20|1339.93
#2018-04-23|1339.34
#2018-04-24|1339.02
#2018-04-25|1320.15
#2018-04-26|1325.50
#2018-04-27|1333.41
#2018-04-30|1330.97
#2018-05-01|1320.78
#2018-05-02|1348.57
#2018-05-03|1343.94
#2018-05-04|1350.08
#2018-05-07|1354.50
#2018-05-08|1347.55
#2018-05-09|1357.55
#2018-05-10|1355.67
#2018-05-11|1372.52
#2018-05-14|1363.62
#2018-05-15|1351.39
#2018-05-16|1307.33
#2018-05-17|1316.41
#2018-05-18|1298.82
#2018-05-21|1293.27
#2018-05-22|1292.08
#2018-05-23|1259.86
#2018-05-24|1257.62
#2018-05-25|1251.81
#2018-05-28|1225.20
#2018-05-29|1169.05
#2018-05-30|1186.83
#2018-05-31|1203.64
#2018-06-01|1225.61
#2018-06-04|1231.40
#2018-06-05|1217.64
#2018-06-06|1234.17
#2018-06-07|1220.94
#2018-06-08|1188.24
#2018-06-11|1224.23
#2018-06-12|1221.54
#2018-06-13|1223.63
#2018-06-14|1240.99
#2018-06-15|1216.44
#2018-06-18|1205.33
#2018-06-19|1204.18
#2018-06-20|1191.68
#2018-06-21|1175.20
#2018-06-22|1198.09
#2018-06-25|1166.39
#2018-06-26|1162.27
#2018-06-27|1161.96
#2018-06-28|1143.12
#2018-06-29|1180.75
#2018-07-02|1150.33
#2018-07-03|1172.67
#2018-07-04|1158.51
#2018-07-05|1167.38
#2018-07-06|1176.50
#2018-07-09|1184.52
#2018-07-10|1192.28
#2018-07-11|1176.05
#2018-07-12|1175.52
#2018-07-13|1198.66
#2018-07-16|1199.53
#2018-07-17|1209.83
#2018-07-18|1206.37
#2018-07-19|1195.73
#2018-07-20|1193.25
#2018-07-23|1197.66
#2018-07-24|1203.35
#2018-07-25|1200.11
#2018-07-26|1209.27
#2018-07-27|1215.90
#2018-07-30|1212.28
#2018-07-31|1224.84
#2018-08-01|1213.60
#2018-08-02|1195.00
#2018-08-03|1198.85
#2018-08-06|1198.17
#2018-08-07|1222.56
#2018-08-08|1225.51
#2018-08-09|1211.12
#2018-08-10|1172.12
#2018-08-13|1165.29
#2018-08-14|1129.67
#2018-08-15|1123.71
#2018-08-16|1011.74
#2018-08-17|1027.12
#2018-08-20|1013.00
#2018-08-21|1044.24
#2018-08-22|1028.95
#2018-08-23|1035.22
#2018-08-24|1042.65
#2018-08-27|1054.02
#2018-08-28|1041.58
#2018-08-29|1052.12
#2018-08-30|1043.95
#2018-08-31|1035.66
#2018-09-03|1033.57
#2018-09-04|1013.94
#2018-09-05|1016.82
#2018-09-06|1037.98
#2018-09-07|1020.06
#2018-09-10|1041.47
#2018-09-11|1043.96
#2018-09-12|1050.69
#2018-09-13|1043.50
#2018-09-14|1041.86
#2018-09-17|1054.22
#2018-09-18|1076.76
#2018-09-19|1069.64
#2018-09-20|1084.13
#2018-09-21|1092.90
#2018-09-24|1075.81
#2018-09-25|1077.16
#2018-09-26|1072.70
#2018-09-27|1053.67
#2018-09-28|1025.52
#2018-10-01|1026.74
#2018-10-02|1031.81
#2018-10-03|1045.18
#2018-10-04|1029.89
#2018-10-05|1007.66
#2018-10-08| 986.41
#2018-10-09| 977.82
#2018-10-10| 979.14
#2018-10-11| 960.55
#2018-10-12| 965.75
#2018-10-15| 961.98
#2018-10-16|1002.67
#2018-10-17| 982.52
#2018-10-18| 959.98
#2018-10-19| 954.09
#2018-10-22| 942.04
#2018-10-23| 933.40
#2018-10-24| 922.61
#2018-10-25| 935.81
#2018-10-26| 926.13
#2018-10-29| 936.25
#2018-10-30| 933.93
#2018-10-31| 939.61
#2018-11-01| 951.09
#2018-11-02| 960.91
#2018-11-05| 953.94
#2018-11-06| 953.53
#2018-11-07| 976.16
#2018-11-08| 975.22
#2018-11-09| 953.68
#2018-11-12| 932.64
#2018-11-13| 940.02
#2018-11-14| 944.28
#2018-11-15| 919.45
#2018-11-16| 917.12
#2018-11-19| 910.72
#2018-11-20| 893.60
#2018-11-21| 902.77
#2018-11-22| 902.48
#2018-11-23| 909.17
#2018-11-26| 929.51
#2018-11-27| 914.45
#2018-11-28| 904.10
#2018-11-29| 921.78
#2018-11-30| 914.15
#2018-12-03| 930.10
#2018-12-04| 912.16
#2018-12-05| 903.35
#2018-12-06| 885.86
#2018-12-07| 883.93
#2018-12-10| 868.06
#2018-12-11| 886.36
#2018-12-12| 907.38
#2018-12-13| 909.21
#2018-12-14| 900.05
#2018-12-17| 894.90
#2018-12-18| 902.97
#2018-12-19| 917.68
#2018-12-20| 907.00
#2018-12-21| 903.73
#2018-12-24| 903.73
#2018-12-25| 903.73
#2018-12-26| 903.25
#2018-12-27| 890.90
#2018-12-28| 905.13
#2018-12-31| 904.89
#2019-01-01| 904.89
#2019-01-02| 912.29
#2019-01-03| 899.29
#2019-01-04| 922.86
#2019-01-07| 934.37
#2019-01-08| 957.33
#2019-01-09| 977.51
#2019-01-10| 978.31
#2019-01-11| 966.94
#2019-01-14| 956.50
#2019-01-15| 950.03
#2019-01-16| 964.94
#2019-01-17| 964.58
#2019-01-18| 971.85
#2019-01-21| 979.86
#2019-01-22| 975.59
#2019-01-23| 979.15
#2019-01-24| 988.57
#2019-01-25|1014.89
#2019-01-28|1015.61
#2019-01-29|1028.73
#2019-01-30|1020.32
#2019-01-31|1020.68
#2019-02-01|1019.95
#2019-02-04|1024.71
#2019-02-05|1034.26
#2019-02-06|1034.57
#2019-02-07|1004.38
#2019-02-08| 991.61
#2019-02-11| 995.31
#2019-02-12|1004.52
#2019-02-13|1018.52
#2019-02-14|1014.99
#2019-02-15|1024.27
#2019-02-18|1028.91
#2019-02-19|1025.00
#2019-02-20|1037.37
#2019-02-21|1015.11
#2019-02-22|1015.66
#2019-02-25|1026.46
#2019-02-26|1022.24
#2019-02-27|1019.19
#2019-02-28|1034.59
#2019-03-01|1032.99
#2019-03-04|1026.32
#2019-03-05|1031.44
#2019-03-06|1032.94
#2019-03-07|1016.94
#2019-03-08|1006.11
#2019-03-11|1008.77
#2019-03-12|1017.19
#2019-03-13|1012.84
#2019-03-14|1032.05
#2019-03-15|1047.86
#2019-03-18|1052.17
#2019-03-19|1073.89
#2019-03-20|1081.21
#2019-03-21|1080.25
#2019-03-22|1053.02
#2019-03-25|1057.96
#2019-03-26|1059.81
#2019-03-27|1053.87
#2019-03-28|1050.41
#2019-03-29|1079.06
#2019-04-01|1083.15
#2019-04-02|1079.21
#2019-04-03|1094.28
#2019-04-04|1087.81
#2019-04-05|1092.44
#2019-04-08|1103.69
#2019-04-09|1088.71
#2019-04-10|1087.11
#2019-04-11|1078.04
#2019-04-12|1088.49
#2019-04-15|1090.97
#2019-04-16|1085.47
#2019-04-17|1091.16
#2019-04-18|1092.77
#2019-04-19|1092.77
#2019-04-22|1093.89
#2019-04-23|1098.57
#2019-04-24|1106.81
#2019-04-25|1104.21
#2019-04-26|1105.07
#2019-04-29|1110.34
#2019-04-30|1130.09
#2019-05-01|1133.47
#2019-05-02|1115.39
#2019-05-03|1112.00
#2019-05-06|1093.57
#2019-05-07|1089.43
#2019-05-08|1095.71
#2019-05-09|1082.43
#2019-05-10|1079.97
#2019-05-13|1050.27
#2019-05-14|1075.81
#2019-05-15|1067.33
#2019-05-16|1071.22
#2019-05-17|1069.53
#2019-05-20|1050.20
#2019-05-21|1063.99
#2019-05-22|1068.69
#2019-05-23|1046.70
#2019-05-24|1056.45
#2019-05-27|1063.77
#2019-05-28|1053.18
#2019-05-29|1035.41
#2019-05-30|1038.92
#2019-05-31|1038.54
#2019-06-03|1051.26
#2019-06-04|1060.42
#2019-06-05|1074.98
#2019-06-06|1079.84
#2019-06-07|1108.09
#2019-06-10|1114.63
#2019-06-11|1120.70
#2019-06-12|1112.95
#2019-06-13|1119.32
#2019-06-14|1108.98
#2019-06-17|1115.55
#2019-06-18|1126.89
#2019-06-19|1133.62
#2019-06-20|1157.35
#2019-06-21|1134.84
#2019-06-24|1145.55
#2019-06-25|1141.08
#2019-06-26|1124.81
#2019-06-27|1123.37
#2019-06-28|1139.94
#2019-07-01|1134.83
#2019-07-02|1143.78
#2019-07-03|1154.37
#2019-07-04|1173.65
#2019-07-05|1148.14
#2019-07-08|1140.38
#2019-07-09|1127.06
#2019-07-10|1139.35
#2019-07-11|1143.81
#2019-07-12|1153.13
#2019-07-15|1160.42
#2019-07-16|1156.36
#2019-07-17|1152.81
#2019-07-18|1137.77
#2019-07-19|1124.34
#2019-07-22|1127.51
#2019-07-23|1139.09
#2019-07-24|1146.58
#2019-07-25|1133.63
#2019-07-26|1133.63
#2019-07-29|1122.80
#2019-07-30|1095.81
#2019-07-31|1101.40
#2019-08-01|1103.01
#2019-08-02|1079.68
#2019-08-05|1095.98
#2019-08-06|1075.09
#2019-08-07|1080.77
#2019-08-08|1110.27
#2019-08-09|1095.74
#2019-08-12|1090.45
#2019-08-13|1094.97
#2019-08-14|1053.81
#2019-08-15|1049.89
#2019-08-16|1056.91
#2019-08-19|1086.56
#2019-08-20|1070.09
#2019-08-21|1101.26
#2019-08-22|1089.21
#2019-08-23|1070.46
#2019-08-26|1070.46
#2019-08-27|1081.03
#2019-08-28|1070.90
#2019-08-29|1100.04
#2019-08-30|1089.85
#2019-09-02|1093.88
#2019-09-03|1092.57
#2019-09-04|1133.92
#2019-09-05|1142.64
#2019-09-06|1153.98
#2019-09-09|1158.77
#2019-09-10|1154.75
#2019-09-11|1177.00
#2019-09-12|1176.74
#2019-09-13|1164.56
#2019-09-16|1124.60
#2019-09-17|1119.15
#2019-09-18|1118.63
#2019-09-19|1132.53
#2019-09-20|1134.48
#2019-09-23|1113.70
#2019-09-24|1118.50
#2019-09-25|1108.93
#2019-09-26|1108.50
#2019-09-27|1109.93
#2019-09-30|1113.52
#2019-10-01|1098.43
#2019-10-02|1060.94
#2019-10-03|1065.17
#2019-10-04|1066.88
#2019-10-07|1076.51
#2019-10-08|1060.22
#2019-10-09|1076.04
#2019-10-10|1092.27
#2019-10-11|1122.47
#2019-10-14|1118.55
#2019-10-15|1135.76
#2019-10-16|1136.58
#2019-10-17|1151.85
#2019-10-18|1144.18
#2019-10-21|1146.92
#2019-10-22|1140.40
#2019-10-23|1129.69
#2019-10-24|1124.21
#2019-10-25|1132.65
#2019-10-28|1142.32
#2019-10-29|1144.59
#2019-10-30|1141.93
#2019-10-31|1145.63
#2019-11-01|1174.02
#2019-11-04|1188.10
#2019-11-05|1166.84
#2019-11-06|1178.64
#2019-11-07|1173.01
#2019-11-08|1169.29
#2019-11-11|1162.84
#2019-11-12|1164.43
#2019-11-13|1142.02
#2019-11-14|1141.30
#2019-11-15|1154.30
#2019-11-18|1153.91
#2019-11-19|1154.40
#2019-11-20|1146.37
#2019-11-21|1137.19
#2019-11-22|1129.14
#2019-11-25|1131.14
#2019-11-26|1139.44
#2019-11-27|1132.93
#2019-11-28|1123.43
#2019-11-29|1111.42
#2019-12-02|1085.93
#2019-12-03|1085.62
#2019-12-04|1105.36
#2019-12-05|1107.98
#2019-12-06|1124.70
#2019-12-09|1113.61
#2019-12-10|1137.07
#2019-12-11|1145.02
#2019-12-12|1152.79
#2019-12-13|1149.33
#2019-12-16|1171.20
#2019-12-17|1182.74
#2019-12-18|1174.23
#2019-12-19|1184.84
#2019-12-20|1186.05
#2019-12-23|1168.34
#2019-12-24|1168.60
#2019-12-25|1168.60
#2019-12-26|1169.50
#2019-12-27|1177.27
#2019-12-30|1169.34
#2019-12-31|1171.58
#2020-01-01|1171.58
#2020-01-02|1160.35
#2020-01-03|1155.78
#2020-01-06|1152.63
#2020-01-07|1160.81
#2020-01-08|1184.57
#2020-01-09|1187.24
#2020-01-10|1185.15
#2020-01-13|1176.58
#2020-01-14|1173.74
#2020-01-15|1161.85
#2020-01-16|1164.33
#2020-01-17|1170.01
#2020-01-20|1176.15
#2020-01-21|1157.92
#2020-01-22|1161.51
#2020-01-23|1146.94
#2020-01-24|1177.04
#2020-01-27|1143.15
#2020-01-28|1186.06
#2020-01-29|1202.70
#2020-01-30|1173.87
#2020-01-31|1182.85
#2020-02-03|1196.24
#2020-02-04|1229.66
#2020-02-05|1232.53
#2020-02-06|1227.85
#2020-02-07|1230.89
#2020-02-10|1238.17
#2020-02-11|1244.05
#2020-02-12|1246.66
#2020-02-13|1247.65
#2020-02-14|1256.08
#2020-02-17|1266.70
#2020-02-18|1259.91
#2020-02-19|1265.81
#2020-02-20|1235.73
#2020-02-21|1230.63
#2020-02-24|1161.68
#2020-02-25|1143.47
#2020-02-26|1163.57
#2020-02-27|1134.98
#2020-02-28|1103.96
#2020-03-02|1089.93
#2020-03-03|1098.30
#2020-03-04|1087.62
#2020-03-05|1076.56
#2020-03-06|1039.66
#2020-03-09| 928.44
#2020-03-10| 877.06
#2020-03-11| 867.63
#2020-03-12| 689.41
#2020-03-13| 722.63
#2020-03-16| 687.08
#2020-03-17| 684.22
#2020-03-18| 649.25
#2020-03-19| 651.91
#2020-03-20| 680.79
#2020-03-23| 681.46
#2020-03-24| 746.78
#2020-03-25| 750.79
#2020-03-26| 785.08
#2020-03-27| 753.17
#2020-03-30| 732.75
#2020-03-31| 743.71
#2020-04-01| 747.58
#2020-04-02| 769.23
#2020-04-03| 773.07
#2020-04-06| 799.20
#2020-04-07| 798.90
#2020-04-08| 800.89
#2020-04-09| 821.48
#2020-04-10| 821.48
#2020-04-13| 818.63
#2020-04-14| 838.60
#2020-04-15| 769.49
#2020-04-16| 764.02
#2020-04-17| 796.21
#2020-04-20| 802.61
#2020-04-21| 781.87
#2020-04-22| 790.78
#2020-04-23| 825.04
#2020-04-24| 821.21
#2020-04-27| 842.99
#2020-04-28| 852.80
#2020-04-29| 879.22
#2020-04-30| 879.53
#2020-05-01| 883.98
#2020-05-04| 835.47
#2020-05-05| 832.88
#2020-05-06| 815.25
#2020-05-07| 821.00
#2020-05-08| 859.25
#2020-05-11| 852.06
#2020-05-12| 865.55
#2020-05-13| 833.05
#2020-05-14| 814.07
#2020-05-15| 821.08
#2020-05-18| 854.95
#2020-05-19| 838.71
#2020-05-20| 851.14
#2020-05-21| 859.69
#2020-05-22| 870.12
#2020-05-25| 891.07
#2020-05-26| 914.35
#2020-05-27| 905.25
#2020-05-28| 915.30
#2020-05-29| 913.38
#2020-06-01| 930.72
#2020-06-02| 952.98
#2020-06-03| 987.16
#2020-06-04| 989.46
#2020-06-05|1012.00
#2020-06-08| 997.94
#2020-06-09| 996.52
#2020-06-10| 986.08
#2020-06-11| 923.73
#2020-06-12| 923.89
#2020-06-15| 934.37
#2020-06-16| 967.99
#2020-06-17| 963.89
#2020-06-18| 964.28
#2020-06-19| 959.02
#2020-06-22| 957.62
#2020-06-23| 982.66
#2020-06-24| 946.99
#2020-06-25| 947.82
#2020-06-26| 950.85
#2020-06-29| 968.90
#2020-06-30| 957.83
#2020-07-01| 962.26
#2020-07-02| 986.59
#2020-07-03| 978.58
#2020-07-06| 993.87
#2020-07-07| 988.66
#2020-07-08| 978.43
#2020-07-09| 936.77
#2020-07-10| 947.38
#2020-07-13| 921.29
#2020-07-14| 916.37
#2020-07-15|1006.28
#2020-07-16| 992.33
#2020-07-17| 995.60
#2020-07-20|1026.30
#2020-07-21|1024.17
#2020-07-22|1031.74
#2020-07-23|1024.38
#2020-07-24| 996.92
#2020-07-27|1019.92
#2020-07-28| 997.10
#2020-07-29|1000.30
#2020-07-30| 990.05
#2020-07-31| 981.15
#2020-08-03|1003.18
#2020-08-04|1010.99
#2020-08-05|1025.11
#2020-08-06|1006.09
#2020-08-07|1007.56
#2020-08-10|1011.83
#2020-08-11|1035.06
#2020-08-12|1042.00
#2020-08-13|1040.95
#2020-08-14|1021.60
#2020-08-17|1021.23
#2020-08-18|1027.64
#2020-08-19|1040.15
#2020-08-20|1011.98
#2020-08-21|1003.44
#2020-08-24|1024.52
#2020-08-25|1026.02
#2020-08-26|1026.59
#2020-08-27|1016.30
#2020-08-28|1029.02
#2020-08-31|1014.15
#2020-09-01|1020.21
#2020-09-02|1067.18
#2020-09-03|1022.44
#2020-09-04|1008.42
#2020-09-07|1042.93
#2020-09-08|1024.60
#2020-09-09|1046.06
#2020-09-10|1061.81
#2020-09-11|1062.37
#2020-09-14|1070.35
#2020-09-15|1071.59
#2020-09-16|1077.97
#2020-09-17|1065.95
#2020-09-18|1062.31
#2020-09-21|1016.71
#2020-09-22|1027.60
#2020-09-23|1035.59
#2020-09-24|1029.84
#2020-09-25|1015.39
#2020-09-28|1025.31
#2020-09-29|1037.08
#2020-09-30|1037.55
#2020-10-01|1042.10
#2020-10-02|1031.63
#2020-10-05|1056.44
#2020-10-06|1043.54
#2020-10-07|1021.63
#2020-10-08|1030.73
#2020-10-09|1037.16
#2020-10-12|1048.56
#2020-10-13|1040.57
#2020-10-14|1064.18
#2020-10-15|1029.81
#2020-10-16|1057.92
#2020-10-19|1065.12
#2020-10-20|1053.73
#2020-10-21|1031.26
#2020-10-22|1029.52
#2020-10-23|1036.57
#2020-10-26|1002.53
#2020-10-27| 980.71
#2020-10-28| 934.74
#2020-10-29| 928.50
#2020-10-30| 927.06
#2020-11-02| 940.48
#2020-11-03| 976.43
#2020-11-04| 990.01
#2020-11-05|1018.01
#2020-11-06|1019.52
#2020-11-09|1067.47
#2020-11-10|1059.69
#2020-11-11|1041.14
#2020-11-12|1042.51
#2020-11-13|1033.17
#2020-11-16|1054.58
#2020-11-17|1058.31
#2020-11-18|1068.94
#2020-11-19|1055.96
#2020-11-20|1073.52
#2020-11-23|1077.36
#2020-11-24|1093.74
#2020-11-25|1101.95
#2020-11-26|1094.78
#2020-11-27|1110.72
#2020-11-30|1114.44
#2020-12-01|1120.86
#2020-12-02|1103.80
#2020-12-03|1122.66
#2020-12-04|1137.31
#2020-12-07|1130.96
#2020-12-08|1129.36
#2020-12-09|1125.47
#2020-12-10|1123.81
#2020-12-11|1130.90
#2020-12-14|1111.47
#2020-12-15|1126.01
#2020-12-16|1134.82
#2020-12-17|1140.91
#2020-12-18|1128.81
#2020-12-21|1106.71
#2020-12-22|1131.52
#2020-12-23|1133.77
#2020-12-24|1133.49
#2020-12-25|1133.49
#2020-12-28|1142.40
#2020-12-29|1152.12
#2020-12-30|1158.54
#2020-12-31|1152.42
#2021-01-01|1152.42
#2021-01-04|1157.60
#2021-01-05|1143.41
#2021-01-06|1152.21
#2021-01-07|1160.55
#2021-01-08|1152.04
#2021-01-11|1137.34
#2021-01-12|1110.04
#2021-01-13|1117.69
#2021-01-14|1105.66
#2021-01-15|1082.24
#2021-01-18|1087.45
#2021-01-19|1095.06
#2021-01-20|1091.96
#2021-01-21|1085.27
#2021-01-22|1076.20
#2021-01-25|1057.36
#2021-01-26|1064.16
#2021-01-27|1032.25
#2021-01-28|1060.03
#2021-01-29|1043.26
#2021-02-01|1081.58
#2021-02-02|1094.65
#2021-02-03|1126.08
#2021-02-04|1138.00
#2021-02-05|1149.92
#2021-02-08|1173.19
#2021-02-09|1153.93
#2021-02-10|1155.30
#2021-02-11|1156.39
#2021-02-12|1165.46
#2021-02-15|1174.16
#2021-02-16|1170.56
#2021-02-17|1133.81
#2021-02-18|1112.93
#2021-02-19|1114.39
#2021-02-22|1120.98
#2021-02-23|1127.50
#2021-02-24|1124.19
#2021-02-25|1122.15
#2021-02-26|1109.71
#2021-03-01|1132.29
#2021-03-02|1122.65
#2021-03-03|1117.16
#2021-03-04|1107.43
#2021-03-05|1070.30
#2021-03-08|1094.90
#2021-03-09|1108.87
#2021-03-10|1105.92
#2021-03-11|1110.16
#2021-03-12|1107.67
#2021-03-15|1099.87
#2021-03-16|1097.62
#2021-03-17|1098.80
#2021-03-18|1090.72
#2021-03-19|1087.92
#2021-03-22|1089.25
#2021-03-23|1079.44
#2021-03-24|1088.55
#2021-03-25|1072.25
#2021-03-26|1085.87
#2021-03-29|1082.79
#2021-03-30|1083.58
#2021-03-31|1098.08
#2021-04-01|1102.47
#2021-04-02|1102.47
#2021-04-05|1106.03
#2021-04-06|1103.45
#2021-04-07|1118.50
#2021-04-08|1117.67
#2021-04-09|1120.53
#2021-04-12|1118.25
#2021-04-13|1130.73
#2021-04-14|1136.51
#2021-04-15|1129.36
#2021-04-16|1139.70
#2021-04-19|1139.96
#2021-04-20|1119.63
#2021-04-21|1122.69
#2021-04-22|1145.45
#2021-04-23|1151.70
#2021-04-26|1155.01
#2021-04-27|1158.44
#2021-04-28|1151.49
#2021-04-29|1146.47
#2021-04-30|1137.79
#2021-05-03|1152.39
#2021-05-04|1119.23
#2021-05-05|1134.23
#2021-05-06|1128.87
#2021-05-07|1148.89
#2021-05-10|1150.25
#2021-05-11|1137.44
#2021-05-12|1126.55
#2021-05-13|1144.50
#2021-05-14|1176.44
#2021-05-17|1171.62
#2021-05-18|1171.51
#2021-05-19|1158.20
#2021-05-20|1170.98
#2021-05-21|1178.48
#2021-05-24|1185.88
#2021-05-25|1188.36
#2021-05-26|1176.52
#2021-05-27|1179.20
#2021-05-28|1193.59
#2021-05-31|1206.50
#2021-06-01|1217.00
#2021-06-02|1220.17
#2021-06-03|1211.53
#2021-06-04|1214.67
#2021-06-07|1227.45
#2021-06-08|1230.32
#2021-06-09|1240.81
#2021-06-10|1232.52
#2021-06-11|1229.34
#2021-06-14|1229.55
#2021-06-15|1241.65
#2021-06-16|1248.24
#2021-06-17|1223.77
#2021-06-18|1197.40
#2021-06-21|1222.35
#2021-06-22|1215.92
#2021-06-23|1216.23
#2021-06-24|1246.64
#2021-06-25|1262.66
#2021-06-28|1247.84
#2021-06-29|1245.76
#2021-06-30|1230.62
#2021-07-01|1238.43
#2021-07-02|1246.80
#2021-07-05|1248.12
#2021-07-06|1250.51
#2021-07-07|1262.72
#2021-07-08|1228.18
#2021-07-09|1240.67
#2021-07-12|1252.64
#2021-07-13|1246.26
#2021-07-14|1241.88
#2021-07-15|1218.91
#2021-07-16|1220.47
#2021-07-19|1186.74
#2021-07-20|1185.32
#2021-07-21|1210.83
#2021-07-22|1225.34
#2021-07-23|1236.85
#2021-07-26|1232.11
#2021-07-27|1224.38
#2021-07-28|1236.30
#2021-07-29|1250.56
#2021-07-30|1224.58
#2021-08-02|1231.64
#2021-08-03|1211.19
#2021-08-04|1210.13
#2021-08-05|1202.54
#2021-08-06|1195.09
#2021-08-09|1204.97
#2021-08-10|1203.40
#2021-08-11|1221.22
#2021-08-12|1226.27
#2021-08-13|1232.79
#2021-08-16|1224.03
#2021-08-17|1220.67
#2021-08-18|1227.21
#2021-08-19|1223.56
#2021-08-20|1209.98
#2021-08-23|1235.27
#2021-08-24|1235.97
#2021-08-25|1234.22
#2021-08-26|1232.43
#2021-08-27|1243.33
#2021-08-30|1248.71
#2021-08-31|1248.57
#2021-09-01|1266.16
#2021-09-02|1265.91
#2021-09-03|1258.04
#2021-09-06|1277.13
#2021-09-07|1275.81
#2021-09-08|1248.26
#2021-09-09|1258.49
#2021-09-10|1251.07
#2021-09-13|1255.64
#2021-09-14|1258.72
#2021-09-15|1238.15
#2021-09-16|1249.56
#2021-09-17|1247.52
#2021-09-20|1212.08
#2021-09-21|1228.86
#2021-09-22|1237.93
#2021-09-23|1251.37
#2021-09-24|1236.62
#2021-09-27|1228.41
#2021-09-28|1187.57
#2021-09-29|1180.93
#2021-09-30|1161.10
#2021-10-01|1160.70
#2021-10-04|1139.17
#2021-10-05|1156.02
#2021-10-06|1137.66
#2021-10-07|1163.86
#2021-10-08|1153.96
#2021-10-11|1149.05
#2021-10-12|1154.52
#2021-10-13|1175.67
#2021-10-14|1199.24
#2021-10-15|1204.56
#2021-10-18|1206.45
#2021-10-19|1214.29
#2021-10-20|1219.01
#2021-10-21|1221.95
#2021-10-22|1230.61
#2021-10-25|1235.41
#2021-10-26|1243.43
#2021-10-27|1214.65
#2021-10-28|1193.65
#2021-10-29|1189.44
#2021-11-01|1190.11
#2021-11-02|1193.05
#2021-11-03|1194.92
#2021-11-04|1204.13
#2021-11-05|1224.09
#2021-11-08|1223.91
#2021-11-09|1205.74
#2021-11-10|1196.98
#2021-11-11|1191.27
#2021-11-12|1205.92
#2021-11-15|1201.19
#2021-11-16|1196.90
#2021-11-17|1181.87
#2021-11-18|1179.90
#2021-11-19|1168.85
#2021-11-22|1146.65
#2021-11-23|1139.71
#2021-11-24|1131.20
#2021-11-25|1141.85
#2021-11-26|1109.22
#2021-11-29|1112.79
#2021-11-30|1099.01
#2021-12-01|1128.85
#2021-12-02|1114.90
#2021-12-03|1096.57
#2021-12-06|1115.10
#2021-12-07|1150.22
#2021-12-08|1148.09
#2021-12-09|1141.59
#2021-12-10|1140.25
#2021-12-13|1127.05
#2021-12-14|1111.32
#2021-12-15|1118.35
#2021-12-16|1120.98
#2021-12-17|1115.03
#2021-12-20|1099.62
#2021-12-21|1113.69
#2021-12-22|1130.37
#2021-12-23|1135.88
#2021-12-24|1137.94
#2021-12-27|1145.70
#2021-12-28|1153.34
#2021-12-29|1151.42
#2021-12-30|1148.11
#2021-12-31|1152.27
#2022-01-03|1159.68
#2022-01-04|1152.33
#2022-01-05|1164.62
#2022-01-06|1144.90
#2022-01-07|1132.01
#2022-01-10|1101.96
#2022-01-11|1125.30
#2022-01-12|1144.38
#2022-01-13|1146.89
#2022-01-14|1132.65
#2022-01-17|1130.21
#2022-01-18|1107.38
#2022-01-19|1105.12
#2022-01-20|1114.00
#2022-01-21|1089.61
#2022-01-24|1037.23
#2022-01-25|1022.29
#2022-01-26|1048.00
#2022-01-27|1023.46
#2022-01-28|1009.83
#2022-01-31|1036.64
#2022-02-01|1066.59
#2022-02-02|1069.05
#2022-02-03|1050.59
#2022-02-04|1038.15
#2022-02-07|1030.55
#2022-02-08|1024.70
#2022-02-09|1061.70
#2022-02-10|1048.61
#2022-02-11|1032.30
#2022-02-14|1003.46
#2022-02-15|1027.00
#2022-02-16|1042.91
#2022-02-17|1034.17
#2022-02-18|1014.19
#2022-02-21|1010.55
#2022-02-22|1009.46
#2022-02-23|1001.83
#2022-02-24| 963.19
#2022-02-25|1006.18
#2022-02-28|1002.64
#2022-03-01| 962.53
#2022-03-02| 968.78
#2022-03-03| 945.92
#2022-03-04| 887.49
#2022-03-07| 880.83
#2022-03-08| 871.58
#2022-03-09| 937.14
#2022-03-10| 904.12
#2022-03-11| 905.75
#2022-03-14| 923.32
#2022-03-15| 925.71
#2022-03-16| 960.31
#2022-03-17| 975.66
#2022-03-18| 991.79
#2022-03-21| 987.32
#2022-03-22| 996.78
#2022-03-23| 990.88
#2022-03-24| 989.03
#2022-03-25| 989.59
#2022-03-28| 990.74
#2022-03-29|1032.90
#2022-03-30|1026.16
#2022-03-31|1005.20
#2022-04-01| 992.17
#2022-04-04| 988.62
#2022-04-05| 966.71
#2022-04-06| 944.03
#2022-04-07| 952.37
#2022-04-08| 984.51
#2022-04-11| 984.30
#2022-04-12| 988.01
#2022-04-13| 978.46
#2022-04-14| 990.70
#2022-04-15| 990.70
#2022-04-18| 992.27
#2022-04-19| 987.62
#2022-04-20|1008.11
#2022-04-21|1007.86
#2022-04-22| 991.53
#2022-04-25| 977.90
#2022-04-26| 972.16
#2022-04-27| 969.06
#2022-04-28| 979.02
#2022-04-29| 983.94
#2022-05-02| 969.42
#2022-05-03| 974.68
#2022-05-04| 973.27
#2022-05-05| 972.44
#2022-05-06| 964.92
#2022-05-09| 941.65
#2022-05-10| 945.37
#2022-05-11| 952.89
#2022-05-12| 929.07
#2022-05-13| 933.26
#2022-05-16| 927.85
#2022-05-17| 953.61
#2022-05-18| 944.60
#2022-05-19| 957.93
#2022-05-20| 963.84
#2022-05-23| 978.77
#2022-05-24| 981.66
#2022-05-25| 985.62
#2022-05-26| 997.43
#2022-05-27|1011.18
#2022-05-30|1026.47
#2022-05-31|1005.80
#2022-06-01| 993.05
#2022-06-02|1005.33
#2022-06-03| 993.73
#2022-06-06|1005.79
#2022-06-07| 997.14
#2022-06-08| 992.97
#2022-06-09| 980.32
#2022-06-10| 937.29
#2022-06-13| 901.78
#2022-06-14| 889.91
#2022-06-15| 903.12
#2022-06-16| 896.57
#2022-06-17| 911.80
#2022-06-20| 915.89
#2022-06-21| 917.64
#2022-06-22| 914.18
#2022-06-23| 894.56
#2022-06-24| 922.00
#2022-06-27| 922.47
#2022-06-28| 920.81
#2022-06-29| 909.06
#2022-06-30| 892.46
#2022-07-01| 884.33
#2022-07-04| 887.25
#2022-07-05| 861.43
#2022-07-06| 869.80
#2022-07-07| 882.32
#2022-07-08| 890.99
#2022-07-11| 870.78
#2022-07-12| 873.03
#2022-07-13| 870.34
#2022-07-14| 841.74
#2022-07-15| 861.46
#2022-07-18| 880.32
#2022-07-19| 904.60
#2022-07-20| 895.10
#2022-07-21| 902.50
#2022-07-22| 912.86
#2022-07-25| 907.41
#2022-07-26| 893.56
#2022-07-27| 913.59
#2022-07-28| 933.35
#2022-07-29| 948.58
#2022-08-01| 956.59
#2022-08-02| 948.89
#2022-08-03| 944.54
#2022-08-04| 964.77
#2022-08-05| 946.67
#2022-08-08| 954.82
#2022-08-09| 945.82
#2022-08-10| 976.56
#2022-08-11| 982.74
#2022-08-12| 976.53
#2022-08-15| 971.76
#2022-08-16| 970.12
#2022-08-17| 954.75
#2022-08-18| 961.67
#2022-08-19| 941.88
#2022-08-22| 920.53
#2022-08-23| 921.13
#2022-08-24| 926.59
#2022-08-25| 923.84
#2022-08-26| 910.68
#2022-08-29| 895.28
#2022-08-30| 902.32
#2022-08-31| 906.72
#2022-09-01| 891.27
#2022-09-02| 915.97
#2022-09-05| 892.40
#2022-09-06| 895.69
#2022-09-07| 903.15
#2022-09-08| 911.52
#2022-09-09| 929.65
#2022-09-12| 949.12
#2022-09-13| 921.96
#2022-09-14| 924.15
#2022-09-15| 927.38
#2022-09-16| 921.34
#2022-09-19| 921.01
#2022-09-20| 911.95
#2022-09-21| 915.37
#2022-09-22| 896.64
#2022-09-23| 862.70
#2022-09-26| 865.30
#2022-09-27| 866.94
#2022-09-28| 856.33
#2022-09-29| 850.10
#2022-09-30| 868.45
#2022-10-03| 877.73
#2022-10-04| 919.10
#2022-10-05| 898.70
#2022-10-06| 899.25
#2022-10-07| 890.66
#2022-10-10| 879.05
#2022-10-11| 876.59
#2022-10-12| 863.39
#2022-10-13| 871.26
#2022-10-14| 877.40
#2022-10-17| 901.89
#2022-10-18| 917.96
#2022-10-19| 903.95
#2022-10-20| 918.08
#2022-10-21| 910.44
#2022-10-24| 929.44
#2022-10-25| 942.57
#2022-10-26| 952.37
#2022-10-27| 946.50
#2022-10-28| 940.69
#2022-10-31| 932.25
#2022-11-01| 933.44
#2022-11-02| 921.52
#2022-11-03| 905.49
#2022-11-04| 921.48
#2022-11-07| 935.59
#2022-11-08| 943.02
#2022-11-09| 942.46
#2022-11-10| 991.95
#2022-11-11|1003.85
#2022-11-14|1000.44
#2022-11-15| 987.85
#2022-11-16| 983.40
#2022-11-17| 973.20
#2022-11-18| 980.41
#2022-11-21| 962.30
#2022-11-22| 970.99
#2022-11-23| 985.61
#2022-11-24| 992.19
#2022-11-25| 992.33
#2022-11-28| 990.15
#2022-11-29| 983.26
#2022-11-30| 974.34
#2022-12-01| 996.16
#2022-12-02| 998.32
#2022-12-05| 994.40
#2022-12-06| 987.66
#2022-12-07| 990.01
#2022-12-08| 996.92
#2022-12-09|1005.61
#2022-12-12|1005.10
#2022-12-13|1031.90
#2022-12-14|1032.07
#2022-12-15|1003.05
#2022-12-16| 995.53
#2022-12-19| 998.60
#2022-12-20| 998.42
#2022-12-21|1009.86
#2022-12-22| 995.17
#2022-12-23|1006.64
#2022-12-26|1006.64
#2022-12-27|1009.34
#2022-12-28|1002.41
#2022-12-29|1020.24
#2022-12-30|1000.17
#2023-01-02|1022.02
#2023-01-03|1013.29
#2023-01-04|1016.97
#2023-01-05| 995.81
#2023-01-06|1024.59
#2023-01-09|1048.84
#2023-01-10|1039.21
#2023-01-11|1059.36
#2023-01-12|1069.67
#2023-01-13|1082.91
#2023-01-16|1091.28
#2023-01-17|1109.74
#2023-01-18|1117.95
#2023-01-19|1096.28
#2023-01-20|1117.11
#2023-01-23|1128.21
#2023-01-24|1133.70
#2023-01-25|1126.33
#2023-01-26|1128.26
#2023-01-27|1133.41
#2023-01-30|1126.52
#2023-01-31|1126.24
#2023-02-01|1147.59
#2023-02-02|1179.35
#2023-02-03|1156.97
#2023-02-06|1141.68
#2023-02-07|1131.91
#2023-02-08|1131.77
#2023-02-09|1146.18
#2023-02-10|1117.35
#2023-02-13|1129.20
#2023-02-14|1125.65
#2023-02-15|1130.78
#2023-02-16|1141.73
#2023-02-17|1138.13
#2023-02-20|1120.96
#2023-02-21|1113.05
#2023-02-22|1101.86
#2023-02-23|1108.05
#2023-02-24|1085.37
#2023-02-27|1114.55
#2023-02-28|1112.34
#2023-03-01|1117.60
#2023-03-02|1114.17
#2023-03-03|1141.03
#2023-03-06|1155.46
#2023-03-07|1134.84
#2023-03-08|1138.66
#2023-03-09|1156.85
#2023-03-10|1145.16
#2023-03-13|1116.60
#2023-03-14|1141.39
#2023-03-15|1061.38
#2023-03-16|1087.46
#2023-03-17|1070.35
#2023-03-20|1091.38
#2023-03-21|1127.63
#2023-03-22|1134.19
#2023-03-23|1135.87
#2023-03-24|1089.63
#2023-03-27|1113.18
#2023-03-28|1127.22
#2023-03-29|1144.16
#2023-03-30|1161.43
#2023-03-31|1166.81
#2023-04-03|1157.97
#2023-04-04|1160.66
#2023-04-05|1122.72
#2023-04-06|1138.27
#2023-04-07|1138.27
#2023-04-10|1129.52
#2023-04-11|1146.53
#2023-04-12|1153.57
#2023-04-13|1172.73
#2023-04-14|1178.72
#2023-04-17|1174.59
#2023-04-18|1184.54
#2023-04-19|1179.18
#2023-04-20|1176.00
#2023-04-21|1181.95
#2023-04-24|1176.54
#2023-04-25|1160.27
#2023-04-26|1146.50
#2023-04-27|1154.40
#2023-04-28|1165.93
#2023-05-01|1159.65
#2023-05-02|1151.74
#2023-05-03|1160.40
#2023-05-04|1130.87
#2023-05-05|1159.64
#2023-05-08|1164.10
#2023-05-09|1144.68
#2023-05-10|1147.32
#2023-05-11|1133.20
#2023-05-12|1141.77
#2023-05-15|1144.23
#2023-05-16|1134.99
#2023-05-17|1138.39
#2023-05-18|1136.39
#2023-05-19|1147.38
#2023-05-22|1150.07
#2023-05-23|1135.14
#2023-05-24|1107.29
#2023-05-25|1106.61
#2023-05-26|1117.19
#2023-05-29|1110.40
#2023-05-30|1114.14
#2023-05-31|1075.71
#2023-06-01|1106.44
#2023-06-02|1123.85
#2023-06-05|1104.79
#2023-06-06|1101.92
#2023-06-07|1101.92
#2023-06-08|1112.58
#2023-06-09|1107.48
#2023-06-12|1125.97
#2023-06-13|1149.47
#2023-06-14|1150.47
#2023-06-15|1144.64
#2023-06-16|1152.20
#2023-06-19|1143.76
#2023-06-20|1126.90
#2023-06-21|1129.08
#2023-06-22|1125.95
#2023-06-23|1100.05
#2023-06-26|1089.37
#2023-06-27|1112.55
#2023-06-28|1126.49
#2023-06-29|1125.77
#2023-06-30|1153.46
#2023-07-03|1153.80
#2023-07-04|1160.85
#2023-07-05|1152.55
#2023-07-06|1120.04
#2023-07-07|1148.09
#2023-07-10|1152.44
#2023-07-11|1161.63
#2023-07-12|1201.74
#2023-07-13|1210.11
#2023-07-14|1205.87
#2023-07-17|1196.85
#2023-07-18|1207.24
#2023-07-19|1205.44
#2023-07-20|1195.42
#2023-07-21|1186.66
#2023-07-24|1186.19
#2023-07-25|1174.95
#2023-07-26|1171.90
#2023-07-27|1189.91
#2023-07-28|1189.64
#2023-07-31|1199.72
#2023-08-01|1181.07
#2023-08-02|1178.96
#2023-08-03|1173.79
#2023-08-04|1172.94
#2023-08-07|1172.66
#2023-08-08|1158.51
#2023-08-09|1164.55
#2023-08-10|1171.16
#2023-08-11|1156.82
#2023-08-14|1158.49
#2023-08-15|1162.21
#2023-08-16|1143.57
#2023-08-17|1118.38
#2023-08-18|1108.67
#2023-08-21|1108.86
#2023-08-22|1124.01
#2023-08-23|1136.54
#2023-08-24|1129.34
#2023-08-25|1123.43
#2023-08-28|1154.06
#2023-08-29|1163.91
#2023-08-30|1179.33
#2023-08-31|1169.30
#2023-09-01|1163.76
#2023-09-04|1157.25
#2023-09-05|1153.68
#2023-09-06|1149.72
#2023-09-07|1147.85
#2023-09-08|1148.92
#2023-09-11|1161.19
#2023-09-12|1149.49
#2023-09-13|1143.51
#2023-09-14|1152.43
#2023-09-15|1160.26
#2023-09-18|1144.96
#2023-09-19|1154.92
#2023-09-20|1165.58
#2023-09-21|1126.32
#2023-09-22|1119.43
#2023-09-25|1101.52
#2023-09-26|1081.54
#2023-09-27|1083.82
#2023-09-28|1106.19
#2023-09-29|1116.08
#2023-10-02|1101.68
#2023-10-03|1066.74
#2023-10-04|1052.86
#2023-10-05|1073.19
#2023-10-06|1072.95
#2023-10-09|1076.88
#2023-10-10|1102.70
#2023-10-11|1111.86
#2023-10-12|1116.76
#2023-10-13|1076.11
#2023-10-16|1098.55
#2023-10-17|1095.21
#2023-10-18|1103.33
#2023-10-19|1094.17
#2023-10-20|1085.86
#2023-10-23|1087.35
#2023-10-24|1081.31
#2023-10-25|1045.79
#2023-10-26|1043.43
#2023-10-27|1034.25
#2023-10-30|1054.78
#2023-10-31|1065.63
#2023-11-01|1072.07
#2023-11-02|1095.20
#2023-11-03|1119.77
#2023-11-06|1114.21
#2023-11-07|1098.30
#2023-11-08|1101.10
#2023-11-09|1129.63
#2023-11-10|1129.71
#2023-11-13|1138.94
#2023-11-14|1171.52
#2023-11-15|1167.95
#2023-11-16|1162.09
#2023-11-17|1174.68
#2023-11-20|1195.07
#2023-11-21|1183.94
#2023-11-22|1173.74
#2023-11-23|1172.64
#2023-11-24|1181.19
#2023-11-27|1160.66
#2023-11-28|1162.58
#2023-11-29|1172.05
#2023-11-30|1168.05
#2023-12-01|1183.83
#2023-12-04|1172.13
#2023-12-05|1174.86
#2023-12-06|1189.23
#2023-12-07|1180.61
#2023-12-08|1201.89
#2023-12-11|1202.51
#2023-12-12|1207.69
#2023-12-13|1213.05
#2023-12-14|1251.73
#2023-12-15|1259.10
#2023-12-18|1254.78
#2023-12-19|1276.63
#2023-12-20|1272.53
#2023-12-21|1276.47
#2023-12-22|1284.11
#2023-12-25|1284.11
#2023-12-26|1285.74
#2023-12-27|1303.16
#2023-12-28|1302.10
#2023-12-29|1294.98
#2024-01-01|1294.98
#2024-01-02|1290.37
#2024-01-03|1262.16
#2024-01-04|1286.31
#2024-01-05|1294.52
#2024-01-08|1304.80
#2024-01-09|1307.38
#2024-01-10|1310.68
#2024-01-11|1304.72
#2024-01-12|1332.42
#2024-01-15|1315.89
#2024-01-16|1304.77
#2024-01-17|1287.89
#2024-01-18|1299.08
#2024-01-19|1284.36
#2024-01-22|1299.92
#2024-01-23|1279.56
#2024-01-24|1306.91
#2024-01-25|1297.04
#2024-01-26|1307.49
#2024-01-29|1284.70
#2024-01-30|1297.82
#2024-01-31|1300.45
#2024-02-01|1294.34
#2024-02-02|1295.71
#2024-02-05|1284.19
#2024-02-06|1297.77
#2024-02-07|1293.06
#2024-02-08|1288.84
#2024-02-09|1306.86
#2024-02-12|1314.61
#2024-02-13|1289.00
#2024-02-14|1321.68
#2024-02-15|1349.91
#2024-02-16|1359.78
#2024-02-19|1361.12
#2024-02-20|1372.67
#2024-02-21|1375.59
#2024-02-22|1383.75
#2024-02-23|1391.73
#2024-02-26|1403.03
#2024-02-27|1393.19
#2024-02-28|1392.33
#2024-02-29|1400.70
#2024-03-01|1415.59
#2024-03-04|1421.57
#2024-03-05|1423.33
#2024-03-06|1443.97
#2024-03-07|1440.81
#2024-03-08|1448.12
#2024-03-11|1409.00
#2024-03-12|1428.71
#2024-03-13|1450.59
#2024-03-14|1462.86
#2024-03-15|1455.42
#2024-03-18|1462.30
#2024-03-19|1476.99
#2024-03-20|1493.00
#2024-03-21|1479.31
#2024-03-22|1491.61
#2024-03-25|1515.35
#2024-03-26|1515.76
#2024-03-27|1497.72
#2024-03-28|1490.15
#2024-03-29|1490.15
#2024-04-01|1482.49
#2024-04-02|1463.23
#2024-04-03|1478.13
#2024-04-04|1484.01
#2024-04-05|1474.66
#2024-04-08|1499.60
#2024-04-09|1439.98
#2024-04-10|1430.41
#2024-04-11|1421.09
#2024-04-12|1423.47
#2024-04-15|1462.14
#2024-04-16|1442.93
#2024-04-17|1425.07
#2024-04-18|1440.19
#2024-04-19|1433.88
#2024-04-22|1428.99
#2024-04-23|1458.52
#2024-04-24|1461.18
#2024-04-25|1431.02
#2024-04-26|1461.70
#2024-04-29|1477.59
#2024-04-30|1459.62
#2024-05-01|1458.40
#2024-05-02|1459.74
#2024-05-03|1483.88
#2024-05-06|1511.01
#2024-05-07|1502.36
#2024-05-08|1512.61
#2024-05-09|1563.27
#2024-05-10|1603.58
#2024-05-13|1595.16
#2024-05-14|1599.62
#2024-05-15|1629.21
#2024-05-16|1656.68
#2024-05-17|1648.58
#2024-05-20|1670.44
#2024-05-21|1660.01
#2024-05-22|1656.69
#2024-05-23|1682.25
#2024-05-24|1683.34
#2024-05-27|1712.68
#2024-05-28|1686.98
#2024-05-29|1653.57
#2024-05-30|1671.99
#2024-05-31|1686.50
#2024-06-03|1706.42
#2024-06-04|1680.38
#2024-06-05|1679.95
#2024-06-06|1682.66
#2024-06-07|1673.73
#2024-06-10|1653.21
#2024-06-11|1612.42
#2024-06-12|1642.40
#2024-06-13|1595.84
#2024-06-14|1547.59
#2024-06-17|1564.04
#2024-06-18|1595.62
#2024-06-19|1603.03
#2024-06-20|1616.28
#2024-06-21|1587.91
#2024-06-24|1614.56
#2024-06-25|1583.18
#2024-06-26|1574.86
#2024-06-27|1583.48
#2024-06-28|1582.59
#2024-07-01|1573.51
#2024-07-02|1580.96
#2024-07-03|1623.43
#2024-07-04|1634.71
#2024-07-05|1621.49
#2024-07-08|1614.40
#2024-07-09|1645.11
#2024-07-10|1688.09
#2024-07-11|1712.41
#2024-07-12|1715.78
#2024-07-15|1700.67
#2024-07-16|1716.22
#2024-07-17|1695.54
#2024-07-18|1677.96
#2024-07-19|1672.05
#2024-07-22|1700.20
#2024-07-23|1704.57
#2024-07-24|1685.83
#2024-07-25|1635.86
#2024-07-26|1659.67
#2024-07-29|1658.17
#2024-07-30|1681.94
#2024-07-31|1677.09
#2024-08-01|1585.35
#2024-08-02|1555.99
#2024-08-05|1538.09
#2024-08-06|1548.66
#2024-08-07|1593.85
#2024-08-08|1580.70
#2024-08-09|1604.29
#2024-08-12|1617.43
#2024-08-13|1634.55
#2024-08-14|1675.62
#2024-08-15|1667.87
#2024-08-16|1688.00
#2024-08-19|1696.86
#2024-08-20|1697.21
#2024-08-21|1703.67
#2024-08-22|1707.28
#2024-08-23|1726.28
#2024-08-26|1719.59
#2024-08-27|1723.63
#2024-08-28|1738.79
#2024-08-29|1747.53
#2024-08-30|1751.20
#2024-09-02|1718.20
#2024-09-03|1700.21
#2024-09-04|1685.51
#2024-09-05|1674.78
#2024-09-06|1640.40
#2024-09-09|1653.55
#2024-09-10|1647.05
#2024-09-11|1636.77
#2024-09-12|1658.74
#2024-09-13|1679.85
#2024-09-16|1676.46
#2024-09-17|1687.18
#2024-09-18|1699.19
#2024-09-19|1758.21
#2024-09-20|1751.05
#2024-09-23|1751.04
#2024-09-24|1732.76
#2024-09-25|1753.17
#2024-09-26|1761.45
#2024-09-27|1736.83
#2024-09-30|1724.75
#2024-10-01|1711.31
#2024-10-02|1723.63
#2024-10-03|1694.29
#2024-10-04|1695.15
#2024-10-07|1710.68
#2024-10-08|1701.65
#2024-10-09|1715.76
#2024-10-10|1680.24
#2024-10-11|1696.81
#2024-10-14|1717.23
#2024-10-15|1700.31
#2024-10-16|1717.92
#2024-10-17|1738.93
#2024-10-18|1748.71
#2024-10-21|1734.48
#2024-10-22|1727.62
#2024-10-23|1709.12
#2024-10-24|1721.05
#2024-10-25|1739.40
#2024-10-28|1757.73
#2024-10-29|1737.53
#2024-10-30|1715.16
#2024-10-31|1702.37
#2024-11-01|1705.57
#2024-11-04|1685.30
#2024-11-05|1714.77
#2024-11-06|1696.33
#2024-11-07|1700.89
#2024-11-08|1717.10
#2024-11-11|1757.63
#2024-11-12|1691.73
#2024-11-13|1704.27
#2024-11-14|1708.96
#2024-11-15|1665.41
#2024-11-18|1677.98
#2024-11-19|1662.62
#2024-11-20|1663.92
#2024-11-21|1676.13
#2024-11-22|1667.52
#2024-11-25|1687.64
#2024-11-26|1671.31
#2024-11-27|1680.67
#2024-11-28|1702.58
#2024-11-29|1701.20
#2024-12-02|1709.42
#2024-12-03|1739.54
#2024-12-04|1744.75
#2024-12-05|1756.58
#2024-12-06|1751.42
#2024-12-09|1689.22
#2024-12-10|1675.09
#2024-12-11|1706.84
#2024-12-12|1680.00
#2024-12-13|1678.42
#2024-12-16|1693.64
#2024-12-17|1662.16
#2024-12-18|1672.08
#2024-12-19|1633.82
#2024-12-20|1631.68
#2024-12-23|1640.63
#2024-12-24|1640.87
#2024-12-25|1640.87
#2024-12-26|1643.63
#2024-12-27|1657.03
#2024-12-30|1643.72
#2024-12-31|1639.68
#2025-01-01|1639.68
#2025-01-02|1650.82
#2025-01-03|1650.48
#2025-01-06|1686.56
#2025-01-07|1684.24
#2025-01-08|1692.22
#2025-01-09|1725.31
#2025-01-10|1713.01
#2025-01-13|1664.54
#2025-01-14|1680.03
#2025-01-15|1720.76
#2025-01-16|1734.64
#2025-01-17|1772.96
#2025-01-20|1800.91
#2025-01-21|1798.80
#2025-01-22|1840.78
#2025-01-23|1858.20
#2025-01-24|1880.29
#2025-01-27|1783.40
#2025-01-28|1745.97
#2025-01-29|1773.88
#2025-01-30|1792.91
#2025-01-31|1812.33
#2025-02-03|1779.45
#2025-02-04|1759.33
#2025-02-05|1741.55
#2025-02-06|1740.42
#2025-02-07|1737.87
#2025-02-10|1746.51
#2025-02-11|1787.28
#2025-02-12|1789.17
#2025-02-13|1841.18
#2025-02-14|1874.73
#2025-02-17|1949.29
#2025-02-18|1967.51
#2025-02-19|1961.14
#2025-02-20|1932.66
#2025-02-21|1945.65
#2025-02-24|1918.95
#2025-02-25|1915.69
#2025-02-26|1956.13
#2025-02-27|1855.77
#2025-02-28|1856.64
#2025-03-03|1987.71
#2025-03-04|1919.42
#2025-03-05|2068.11
#2025-03-06|2120.17
#2025-03-07|2034.18
#2025-03-10|1989.51
#2025-03-11|2026.68
#2025-03-12|2081.55
#2025-03-13|2061.76
#2025-03-14|2162.84
#2025-03-17|2172.86
#2025-03-18|2226.74
#2025-03-19|2224.98
#2025-03-20|2180.78
#2025-03-21|2126.67
#2025-03-24|2096.98
#2025-03-25|2096.60
#2025-03-26|2048.28
#2025-03-27|2061.19
#2025-03-28|2015.72
#2025-03-31|1956.06
#2025-04-01|1993.07
#2025-04-02|1974.81
#2025-04-03|1950.22
#2025-04-04|1767.66
#2025-04-07|1688.39
#2025-04-08|1769.11
#2025-04-09|1740.28
#2025-04-10|1859.39
#2025-04-11|1883.63
#2025-04-14|1958.66
#2025-04-15|2026.52
#2025-04-16|1981.98
#2025-04-17|1972.37
#2025-04-18|1972.37
#2025-04-21|1998.09
#2025-04-22|1953.85
#2025-04-23|1955.23
#2025-04-24|1998.99
#2025-04-25|2036.21
#2025-04-28|2019.27
#2025-04-29|2043.86
#2025-04-30|2061.99
#2025-05-01|2046.39
#2025-05-02|2172.47
#2025-05-05|2173.08
#2025-05-06|2162.80
#2025-05-07|2152.72
#2025-05-08|2215.60
#2025-05-09|2165.36
#2025-05-12|2113.73
#2025-05-13|2156.51
#2025-05-14|2173.59
#2025-05-15|2191.96
#2025-05-16|2209.77
#2025-05-19|2264.89
#2025-05-20|2304.90
#2025-05-21|2321.86
#2025-05-22|2279.38
#2025-05-23|2292.87
#2025-05-26|2359.83
#2025-05-27|2418.35
#2025-05-28|2440.96
#2025-05-29|2403.74
#2025-05-30|2389.83
#2025-06-02|2391.49
#2025-06-03|2417.22
#2025-06-04|2417.82
#2025-06-05|2447.51
#2025-06-06|2399.55
#2025-06-09|2383.57
#2025-06-10|2308.26
#2025-06-11|2310.51
#2025-06-12|2310.85
#2025-06-13|2279.28
#2025-06-16|2337.38
#2025-06-17|2282.54
#2025-06-18|2271.82
#2025-06-19|2226.94
#2025-06-20|2247.76
#2025-06-23|2210.40
#2025-06-24|2269.39
#2025-06-25|2285.30
#2025-06-26|2352.86
#2025-06-27|2385.54
#2025-06-30|2395.57
#2025-07-01|2334.50
#2025-07-02|2345.41
#2025-07-03|2346.75
#2025-07-04|2341.91
#2025-07-07|2364.13
#2025-07-08|2371.88
#2025-07-09|2408.21
#2025-07-10|2402.28
#2025-07-11|2418.38
#2025-07-14|2440.13
#2025-07-15|2420.98
#2025-07-16|2354.70
#2025-07-17|2425.94
#2025-07-18|2480.20
#2025-07-21|2477.49
#2025-07-22|2447.93
#2025-07-23|2485.89
#2025-07-24|2498.79
#2025-07-25|2477.65
#2025-07-28|2427.07
#2025-07-29|2458.16
#2025-07-30|2479.83
#2025-07-31|2489.78
#2025-08-01|2453.69
#2025-08-04|2509.89
#2025-08-05|2504.00
#2025-08-06|2560.73
#2025-08-07|2558.06
#2025-08-08|2540.96
#2025-08-11|2504.70
#2025-08-12|2569.79
#2025-08-13|2581.44
#2025-08-14|2612.04
#2025-08-15|2623.47
#2025-08-18|2659.50
#2025-08-19|2566.90
#2025-08-20|2516.96
#2025-08-21|2562.41
#2025-08-22|2627.81
#2025-08-25|2631.70
#2025-08-26|2638.14
#2025-08-27|2602.97
#2025-08-28|2658.29
#2025-08-29|2641.05
#2025-09-01|2708.90
#2025-09-02|2625.85
#2025-09-03|2656.74
#2025-09-04|2618.91
#2025-09-05|2646.35
#2025-09-08|2676.32
#2025-09-09|2688.55
#2025-09-10|2738.83
#2025-09-11|2778.71
#2025-09-12|2816.38
#2025-09-15|2866.46
#2025-09-16|2844.33
#2025-09-17|2793.34
#2025-09-18|2823.02
#2025-09-19|2820.48
#2025-09-22|2882.20
#2025-09-23|2885.54
#2025-09-24|2914.53
#2025-09-25|2861.25
#2025-09-26|2873.85
#2025-09-29|2933.32
#2025-09-30|2953.53
#2025-10-01|2952.99
#2025-10-02|3047.53
#2025-10-03|3038.07
#2025-10-06|3049.07
#2025-10-07|3008.02
#2025-10-08|3093.43
#2025-10-09|3055.96
#2025-10-10|2959.76
#2025-10-13|2972.86
#2025-10-14|2956.70
#2025-10-15|2928.14
#2025-10-16|2983.85
#2025-10-17|2867.88
#2025-10-20|2939.51
#2025-10-21|2936.31
#2025-10-22|2885.50
#2025-10-23|2949.31
#2025-10-24|2977.98
#2025-10-27|2989.19
#2025-10-28|3029.12
#2025-10-29|3026.25
#2025-10-30|2925.03
#2025-10-31|2958.67
#2025-11-03|2967.50
#2025-11-04|2895.38
#2025-11-05|2891.02
#2025-11-06|2844.21
#2025-11-07|2805.28
#2025-11-10|2841.28
#2025-11-11|2846.52
#2025-11-12|2874.50
#2025-11-13|2900.49
#2025-11-14|2861.95
#2025-11-17|2870.73
#2025-11-18|2789.26
#2025-11-19|2804.20
#2025-11-20|2815.83
#2025-11-21|2674.25
#2025-11-24|2694.66
#2025-11-25|2723.92
#2025-11-26|2780.69
#2025-11-27|2800.13
#2025-11-28|2830.56
#2025-12-01|2780.38
#2025-12-02|2775.64
#2025-12-03|2763.73
#2025-12-04|2813.24
#2025-12-05|2814.05
#2025-12-08|2850.56
#2025-12-09|2850.22
#2025-12-10|2866.57
#2025-12-11|2837.18
#2025-12-12|2820.03
#2025-12-15|2858.18
#2025-12-16|2812.11
#2025-12-17|2768.49
#2025-12-18|2850.97
#2025-12-19|2886.50
#2025-12-22|2913.18
#2025-12-23|2916.39
#2025-12-24|2917.25
#2025-12-25|2917.25
#2025-12-26|2917.01
#2025-12-29|2888.71
#2025-12-30|2913.21
#2025-12-31|2909.75
#2026-01-01|2909.75
#2026-01-02|3016.55
#2026-01-05|3106.15
#2026-01-06|3098.17
#2026-01-07|3171.33
#2026-01-08|3128.24
#2026-01-09|3116.52
#2026-01-12|3115.72
#2026-01-13|3101.41
#2026-01-14|3139.95
#2026-01-15|3198.10
#2026-01-16|3250.88
#2026-01-19|3246.02
#2026-01-20|3257.86
#2026-01-21|3232.75
#2026-01-22|3253.89
#2026-01-23|3294.32
#2026-01-26|3290.49
#2026-01-27|3378.07
#2026-01-28|3343.75
#2026-01-29|3324.19
#2026-01-30|3336.77
#2026-02-02|3308.61
#2026-02-03|3371.26
#2026-02-04|3252.47
#2026-02-05|3210.84
#2026-02-06|3293.90
#2026-02-09|3414.54
#2026-02-10|3355.75
#2026-02-11|3328.50
#2026-02-12|3277.12
#2026-02-13|3242.87
#2026-02-16|3295.72
#2026-02-17|3260.04
#2026-02-18|3377.93
#2026-02-19|3329.66
#2026-02-20|3321.98
#2026-02-23|3276.53
#2026-02-24|3328.93
#2026-02-25|3324.02
#2026-02-26|3307.72
#2026-02-27|3364.69
#2026-03-02|3367.43
#2026-03-03|3225.87
#2026-03-04|3381.21
#2026-03-05|3210.75
#2026-03-06|3253.76
#2026-03-09|3306.30
#2026-03-10|3409.16
#2026-03-11|3325.90
#2026-03-12|3389.46
#2026-03-13|3319.11
#2026-03-16|3318.28
#2026-03-17|3319.83
#2026-03-18|3377.23
#2026-03-19|3256.82
#2026-03-20|3194.99
#2026-03-23|3197.33
#2026-03-24|3170.59
#2026-03-25|3253.26
#2026-03-26|3191.78
#2026-03-27|3103.23
#2026-03-30|3085.03
#2026-03-31|3216.44
#2026-04-01|3464.69
#2026-04-02|3429.76
#2026-04-03|3429.76
#2026-04-06|3427.24
#2026-04-07|3316.68
#2026-04-08|3555.44