Table Data - Nasdaq Italy Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Italy Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIT50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-06 |
| Last Updated | 2026-04-06 10:53 PM CDT |
| Notes | For more information about this series, see: NQIT50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 830.35 |
| 2013-03-18 | 823.76 |
| 2013-03-19 | 804.44 |
| 2013-03-20 | 820.36 |
| 2013-03-21 | 812.98 |
| 2013-03-22 | 827.52 |
| 2013-03-25 | 810.01 |
| 2013-03-26 | 806.49 |
| 2013-03-27 | 803.09 |
| 2013-03-28 | 796.50 |
| 2013-03-29 | 796.50 |
| 2013-04-01 | 796.87 |
| 2013-04-02 | 804.09 |
| 2013-04-03 | 788.46 |
| 2013-04-04 | 776.87 |
| 2013-04-05 | 791.64 |
| 2013-04-08 | 785.73 |
| 2013-04-09 | 789.82 |
| 2013-04-10 | 815.44 |
| 2013-04-11 | 820.76 |
| 2013-04-12 | 808.93 |
| 2013-04-15 | 792.20 |
| 2013-04-16 | 795.08 |
| 2013-04-17 | 775.56 |
| 2013-04-18 | 782.26 |
| 2013-04-19 | 797.02 |
| 2013-04-22 | 803.88 |
| 2013-04-23 | 826.69 |
| 2013-04-24 | 823.71 |
| 2013-04-25 | 835.28 |
| 2013-04-26 | 830.96 |
| 2013-04-29 | 851.74 |
| 2013-04-30 | 838.80 |
| 2013-05-01 | 839.37 |
| 2013-05-02 | 825.98 |
| 2013-05-03 | 836.10 |
| 2013-05-06 | 832.10 |
| 2013-05-07 | 837.30 |
| 2013-05-08 | 860.72 |
| 2013-05-09 | 847.87 |
| 2013-05-10 | 855.14 |
| 2013-05-13 | 857.20 |
| 2013-05-14 | 857.29 |
| 2013-05-15 | 847.02 |
| 2013-05-16 | 853.99 |
| 2013-05-17 | 851.77 |
| 2013-05-20 | 864.88 |
| 2013-05-21 | 870.44 |
| 2013-05-22 | 876.76 |
| 2013-05-23 | 850.02 |
| 2013-05-24 | 847.08 |
| 2013-05-27 | 859.27 |
| 2013-05-28 | 869.09 |
| 2013-05-29 | 857.05 |
| 2013-05-30 | 877.10 |
| 2013-05-31 | 860.56 |
| 2013-06-03 | 865.16 |
| 2013-06-04 | 865.68 |
| 2013-06-05 | 868.07 |
| 2013-06-06 | 867.44 |
| 2013-06-07 | 865.95 |
| 2013-06-10 | 865.57 |
| 2013-06-11 | 857.70 |
| 2013-06-12 | 838.94 |
| 2013-06-13 | 828.73 |
| 2013-06-14 | 838.20 |
| 2013-06-17 | 844.09 |
| 2013-06-18 | 846.64 |
| 2013-06-19 | 842.20 |
| 2013-06-20 | 815.65 |
| 2013-06-21 | 797.20 |
| 2013-06-24 | 794.59 |
| 2013-06-25 | 802.84 |
| 2013-06-26 | 806.32 |
| 2013-06-27 | 814.60 |
| 2013-06-28 | 804.89 |
| 2013-07-01 | 818.53 |
| 2013-07-02 | 811.72 |
| 2013-07-03 | 796.57 |
| 2013-07-04 | 823.31 |
| 2013-07-05 | 803.60 |
| 2013-07-08 | 810.88 |
| 2013-07-09 | 807.05 |
| 2013-07-10 | 815.09 |
| 2013-07-11 | 826.77 |
| 2013-07-12 | 810.66 |
| 2013-07-15 | 818.13 |
| 2013-07-16 | 820.06 |
| 2013-07-17 | 825.07 |
| 2013-07-18 | 833.33 |
| 2013-07-19 | 845.87 |
| 2013-07-22 | 853.72 |
| 2013-07-23 | 864.74 |
| 2013-07-24 | 871.57 |
| 2013-07-25 | 870.19 |
| 2013-07-26 | 867.78 |
| 2013-07-29 | 866.74 |
| 2013-07-30 | 881.59 |
| 2013-07-31 | 889.00 |
| 2013-08-01 | 913.50 |
| 2013-08-02 | 921.83 |
| 2013-08-05 | 919.11 |
| 2013-08-06 | 910.25 |
| 2013-08-07 | 910.91 |
| 2013-08-08 | 929.92 |
| 2013-08-09 | 934.73 |
| 2013-08-12 | 922.62 |
| 2013-08-13 | 928.78 |
| 2013-08-14 | 928.70 |
| 2013-08-15 | 927.65 |
| 2013-08-16 | 943.27 |
| 2013-08-19 | 923.94 |
| 2013-08-20 | 909.72 |
| 2013-08-21 | 900.47 |
| 2013-08-22 | 933.97 |
| 2013-08-23 | 939.92 |
| 2013-08-26 | 921.94 |
| 2013-08-27 | 909.98 |
| 2013-08-28 | 899.55 |
| 2013-08-29 | 890.99 |
| 2013-08-30 | 875.68 |
| 2013-09-02 | 893.53 |
| 2013-09-03 | 885.84 |
| 2013-09-04 | 885.42 |
| 2013-09-05 | 901.96 |
| 2013-09-06 | 917.27 |
| 2013-09-09 | 938.50 |
| 2013-09-10 | 928.78 |
| 2013-09-11 | 936.53 |
| 2013-09-12 | 932.72 |
| 2013-09-13 | 931.71 |
| 2013-09-16 | 946.43 |
| 2013-09-17 | 946.70 |
| 2013-09-18 | 953.74 |
| 2013-09-19 | 980.24 |
| 2013-09-20 | 974.32 |
| 2013-09-23 | 984.82 |
| 2013-09-24 | 1001.05 |
| 2013-09-25 | 1005.27 |
| 2013-09-26 | 998.65 |
| 2013-09-27 | 992.75 |
| 2013-09-30 | 970.50 |
| 2013-10-01 | 997.10 |
| 2013-10-02 | 1008.60 |
| 2013-10-03 | 997.12 |
| 2013-10-04 | 1001.26 |
| 2013-10-07 | 998.72 |
| 2013-10-08 | 1000.26 |
| 2013-10-09 | 1006.94 |
| 2013-10-10 | 1008.07 |
| 2013-10-11 | 1015.21 |
| 2013-10-14 | 1009.40 |
| 2013-10-15 | 992.53 |
| 2013-10-16 | 996.72 |
| 2013-10-17 | 1004.14 |
| 2013-10-18 | 1012.69 |
| 2013-10-21 | 1021.11 |
| 2013-10-22 | 1041.36 |
| 2013-10-23 | 1018.74 |
| 2013-10-24 | 1029.75 |
| 2013-10-25 | 1014.74 |
| 2013-10-28 | 1015.16 |
| 2013-10-29 | 1017.15 |
| 2013-10-30 | 1012.88 |
| 2013-10-31 | 983.40 |
| 2013-11-01 | 954.26 |
| 2013-11-04 | 964.51 |
| 2013-11-05 | 952.87 |
| 2013-11-06 | 968.47 |
| 2013-11-07 | 956.91 |
| 2013-11-08 | 953.01 |
| 2013-11-11 | 954.57 |
| 2013-11-12 | 958.99 |
| 2013-11-13 | 952.08 |
| 2013-11-14 | 959.57 |
| 2013-11-15 | 961.59 |
| 2013-11-18 | 978.95 |
| 2013-11-19 | 963.30 |
| 2013-11-20 | 962.60 |
| 2013-11-21 | 958.16 |
| 2013-11-22 | 961.68 |
| 2013-11-25 | 961.11 |
| 2013-11-26 | 966.10 |
| 2013-11-27 | 977.54 |
| 2013-11-28 | 987.62 |
| 2013-11-29 | 987.08 |
| 2013-12-02 | 963.63 |
| 2013-12-03 | 934.70 |
| 2013-12-04 | 926.54 |
| 2013-12-05 | 920.14 |
| 2013-12-06 | 932.68 |
| 2013-12-09 | 945.58 |
| 2013-12-10 | 948.72 |
| 2013-12-11 | 935.47 |
| 2013-12-12 | 919.93 |
| 2013-12-13 | 916.44 |
| 2013-12-16 | 938.66 |
| 2013-12-17 | 925.52 |
| 2013-12-18 | 942.14 |
| 2013-12-19 | 941.60 |
| 2013-12-20 | 959.80 |
| 2013-12-23 | 971.96 |
| 2013-12-24 | 969.16 |
| 2013-12-25 | 969.16 |
| 2013-12-26 | 970.97 |
| 2013-12-27 | 992.25 |
| 2013-12-30 | 998.29 |
| 2013-12-31 | 995.77 |
| 2014-01-01 | 995.77 |
| 2014-01-02 | 983.60 |
| 2014-01-03 | 985.66 |
| 2014-01-06 | 987.82 |
| 2014-01-07 | 989.35 |
| 2014-01-08 | 975.92 |
| 2014-01-09 | 984.52 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1011.93 |
| 2014-01-14 | 1024.65 |
| 2014-01-15 | 1038.98 |
| 2014-01-16 | 1033.78 |
| 2014-01-17 | 1040.96 |
| 2014-01-20 | 1043.61 |
| 2014-01-21 | 1048.57 |
| 2014-01-22 | 1033.61 |
| 2014-01-23 | 1029.67 |
| 2014-01-24 | 1005.43 |
| 2014-01-27 | 1008.48 |
| 2014-01-28 | 1020.20 |
| 2014-01-29 | 1009.49 |
| 2014-01-30 | 991.37 |
| 2014-01-31 | 975.46 |
| 2014-02-03 | 956.05 |
| 2014-02-04 | 960.16 |
| 2014-02-05 | 976.90 |
| 2014-02-06 | 996.01 |
| 2014-02-07 | 1003.38 |
| 2014-02-10 | 1005.35 |
| 2014-02-11 | 1013.07 |
| 2014-02-12 | 1023.47 |
| 2014-02-13 | 1029.05 |
| 2014-02-14 | 1058.86 |
| 2014-02-17 | 1059.68 |
| 2014-02-18 | 1063.21 |
| 2014-02-19 | 1063.20 |
| 2014-02-20 | 1050.04 |
| 2014-02-21 | 1056.18 |
| 2014-02-24 | 1056.52 |
| 2014-02-25 | 1045.00 |
| 2014-02-26 | 1039.20 |
| 2014-02-27 | 1030.70 |
| 2014-02-28 | 1056.43 |
| 2014-03-03 | 1017.98 |
| 2014-03-04 | 1039.08 |
| 2014-03-05 | 1040.25 |
| 2014-03-06 | 1063.30 |
| 2014-03-07 | 1057.59 |
| 2014-03-10 | 1058.43 |
| 2014-03-11 | 1057.53 |
| 2014-03-12 | 1048.24 |
| 2014-03-13 | 1027.86 |
| 2014-03-14 | 1020.09 |
| 2014-03-17 | 1050.21 |
| 2014-03-18 | 1054.32 |
| 2014-03-19 | 1052.50 |
| 2014-03-20 | 1047.64 |
| 2014-03-21 | 1039.44 |
| 2014-03-24 | 1019.56 |
| 2014-03-25 | 1029.76 |
| 2014-03-26 | 1054.99 |
| 2014-03-27 | 1047.91 |
| 2014-03-28 | 1058.41 |
| 2014-03-31 | 1064.28 |
| 2014-04-01 | 1078.07 |
| 2014-04-02 | 1074.12 |
| 2014-04-03 | 1076.22 |
| 2014-04-04 | 1081.84 |
| 2014-04-07 | 1073.79 |
| 2014-04-08 | 1058.04 |
| 2014-04-09 | 1078.68 |
| 2014-04-10 | 1065.16 |
| 2014-04-11 | 1046.55 |
| 2014-04-14 | 1034.74 |
| 2014-04-15 | 1018.16 |
| 2014-04-16 | 1047.27 |
| 2014-04-17 | 1050.33 |
| 2014-04-18 | 1048.79 |
| 2014-04-21 | 1047.94 |
| 2014-04-22 | 1075.40 |
| 2014-04-23 | 1061.26 |
| 2014-04-24 | 1069.29 |
| 2014-04-25 | 1071.50 |
| 2014-04-28 | 1067.17 |
| 2014-04-29 | 1084.74 |
| 2014-04-30 | 1082.71 |
| 2014-05-01 | 1082.71 |
| 2014-05-02 | 1078.64 |
| 2014-05-05 | 1066.65 |
| 2014-05-06 | 1073.95 |
| 2014-05-07 | 1056.61 |
| 2014-05-08 | 1046.02 |
| 2014-05-09 | 1012.10 |
| 2014-05-12 | 1019.84 |
| 2014-05-13 | 1017.35 |
| 2014-05-14 | 1017.41 |
| 2014-05-15 | 995.48 |
| 2014-05-16 | 1005.03 |
| 2014-05-19 | 1015.83 |
| 2014-05-20 | 1009.66 |
| 2014-05-21 | 1002.90 |
| 2014-05-22 | 994.23 |
| 2014-05-23 | 1003.96 |
| 2014-05-26 | 1043.98 |
| 2014-05-27 | 1038.35 |
| 2014-05-28 | 1043.74 |
| 2014-05-29 | 1051.04 |
| 2014-05-30 | 1059.47 |
| 2014-06-02 | 1057.45 |
| 2014-06-03 | 1044.92 |
| 2014-06-04 | 1041.80 |
| 2014-06-05 | 1052.04 |
| 2014-06-06 | 1077.26 |
| 2014-06-09 | 1082.57 |
| 2014-06-10 | 1078.25 |
| 2014-06-11 | 1061.17 |
| 2014-06-12 | 1059.22 |
| 2014-06-13 | 1053.60 |
| 2014-06-16 | 1051.93 |
| 2014-06-17 | 1051.45 |
| 2014-06-18 | 1055.52 |
| 2014-06-19 | 1069.35 |
| 2014-06-20 | 1056.95 |
| 2014-06-23 | 1045.92 |
| 2014-06-24 | 1048.36 |
| 2014-06-25 | 1043.04 |
| 2014-06-26 | 1044.04 |
| 2014-06-27 | 1048.60 |
| 2014-06-30 | 1057.82 |
| 2014-07-01 | 1055.66 |
| 2014-07-02 | 1065.19 |
| 2014-07-03 | 1068.83 |
| 2014-07-04 | 1062.44 |
| 2014-07-07 | 1052.58 |
| 2014-07-08 | 1023.67 |
| 2014-07-09 | 1014.96 |
| 2014-07-10 | 994.30 |
| 2014-07-11 | 1003.90 |
| 2014-07-14 | 1009.14 |
| 2014-07-15 | 989.47 |
| 2014-07-16 | 1023.79 |
| 2014-07-17 | 1012.14 |
| 2014-07-18 | 1001.25 |
| 2014-07-21 | 988.91 |
| 2014-07-22 | 1011.32 |
| 2014-07-23 | 996.55 |
| 2014-07-24 | 1006.96 |
| 2014-07-25 | 995.13 |
| 2014-07-28 | 987.79 |
| 2014-07-29 | 994.54 |
| 2014-07-30 | 981.35 |
| 2014-07-31 | 984.43 |
| 2014-08-01 | 961.28 |
| 2014-08-04 | 943.53 |
| 2014-08-05 | 932.02 |
| 2014-08-06 | 908.12 |
| 2014-08-07 | 882.01 |
| 2014-08-08 | 892.51 |
| 2014-08-11 | 913.00 |
| 2014-08-12 | 914.64 |
| 2014-08-13 | 906.82 |
| 2014-08-14 | 911.29 |
| 2014-08-15 | 911.46 |
| 2014-08-18 | 927.85 |
| 2014-08-19 | 927.79 |
| 2014-08-20 | 921.18 |
| 2014-08-21 | 938.17 |
| 2014-08-22 | 927.76 |
| 2014-08-25 | 944.07 |
| 2014-08-26 | 951.66 |
| 2014-08-27 | 955.01 |
| 2014-08-28 | 944.60 |
| 2014-08-29 | 944.20 |
| 2014-09-01 | 935.77 |
| 2014-09-02 | 935.26 |
| 2014-09-03 | 943.70 |
| 2014-09-04 | 950.42 |
| 2014-09-05 | 946.66 |
| 2014-09-08 | 944.03 |
| 2014-09-09 | 928.17 |
| 2014-09-10 | 929.17 |
| 2014-09-11 | 924.18 |
| 2014-09-12 | 923.52 |
| 2014-09-15 | 916.63 |
| 2014-09-16 | 909.20 |
| 2014-09-17 | 928.27 |
| 2014-09-18 | 924.70 |
| 2014-09-19 | 910.54 |
| 2014-09-22 | 896.31 |
| 2014-09-23 | 881.01 |
| 2014-09-24 | 883.08 |
| 2014-09-25 | 865.83 |
| 2014-09-26 | 877.00 |
| 2014-09-29 | 879.34 |
| 2014-09-30 | 893.37 |
| 2014-10-01 | 881.91 |
| 2014-10-02 | 848.51 |
| 2014-10-03 | 852.37 |
| 2014-10-06 | 853.74 |
| 2014-10-07 | 839.69 |
| 2014-10-08 | 837.60 |
| 2014-10-09 | 819.62 |
| 2014-10-10 | 812.85 |
| 2014-10-13 | 820.29 |
| 2014-10-14 | 815.25 |
| 2014-10-15 | 792.70 |
| 2014-10-16 | 790.87 |
| 2014-10-17 | 817.98 |
| 2014-10-20 | 812.06 |
| 2014-10-21 | 828.31 |
| 2014-10-22 | 843.39 |
| 2014-10-23 | 838.33 |
| 2014-10-24 | 830.57 |
| 2014-10-27 | 826.06 |
| 2014-10-28 | 848.58 |
| 2014-10-29 | 839.52 |
| 2014-10-30 | 827.17 |
| 2014-10-31 | 843.57 |
| 2014-11-03 | 824.70 |
| 2014-11-04 | 814.91 |
| 2014-11-05 | 833.15 |
| 2014-11-06 | 844.31 |
| 2014-11-07 | 844.82 |
| 2014-11-10 | 853.95 |
| 2014-11-11 | 857.03 |
| 2014-11-12 | 835.29 |
| 2014-11-13 | 833.40 |
| 2014-11-14 | 840.92 |
| 2014-11-17 | 840.69 |
| 2014-11-18 | 855.12 |
| 2014-11-19 | 863.05 |
| 2014-11-20 | 855.85 |
| 2014-11-21 | 886.69 |
| 2014-11-24 | 891.16 |
| 2014-11-25 | 895.64 |
| 2014-11-26 | 901.61 |
| 2014-11-27 | 913.90 |
| 2014-11-28 | 912.74 |
| 2014-12-01 | 902.13 |
| 2014-12-02 | 899.10 |
| 2014-12-03 | 904.07 |
| 2014-12-04 | 889.93 |
| 2014-12-05 | 904.27 |
| 2014-12-08 | 901.36 |
| 2014-12-09 | 884.39 |
| 2014-12-10 | 883.01 |
| 2014-12-11 | 877.43 |
| 2014-12-12 | 857.10 |
| 2014-12-15 | 835.99 |
| 2014-12-16 | 872.08 |
| 2014-12-17 | 852.45 |
| 2014-12-18 | 870.16 |
| 2014-12-19 | 872.56 |
| 2014-12-22 | 878.22 |
| 2014-12-23 | 878.16 |
| 2014-12-24 | 879.09 |
| 2014-12-25 | 879.09 |
| 2014-12-26 | 877.72 |
| 2014-12-29 | 874.34 |
| 2014-12-30 | 867.40 |
| 2014-12-31 | 862.83 |
| 2015-01-01 | 862.83 |
| 2015-01-02 | 872.83 |
| 2015-01-05 | 832.29 |
| 2015-01-06 | 829.39 |
| 2015-01-07 | 833.67 |
| 2015-01-08 | 851.07 |
| 2015-01-09 | 848.73 |
| 2015-01-12 | 866.75 |
| 2015-01-13 | 873.66 |
| 2015-01-14 | 854.78 |
| 2015-01-15 | 869.81 |
| 2015-01-16 | 875.01 |
| 2015-01-19 | 889.00 |
| 2015-01-20 | 893.05 |
| 2015-01-21 | 895.14 |
| 2015-01-22 | 903.34 |
| 2015-01-23 | 903.43 |
| 2015-01-26 | 917.78 |
| 2015-01-27 | 920.16 |
| 2015-01-28 | 925.54 |
| 2015-01-29 | 939.34 |
| 2015-01-30 | 937.28 |
| 2015-02-02 | 940.00 |
| 2015-02-03 | 964.19 |
| 2015-02-04 | 966.30 |
| 2015-02-05 | 970.72 |
| 2015-02-06 | 965.82 |
| 2015-02-09 | 944.31 |
| 2015-02-10 | 968.45 |
| 2015-02-11 | 959.78 |
| 2015-02-12 | 970.50 |
| 2015-02-13 | 959.34 |
| 2015-02-16 | 957.53 |
| 2015-02-17 | 962.22 |
| 2015-02-18 | 975.84 |
| 2015-02-19 | 985.04 |
| 2015-02-20 | 982.90 |
| 2015-02-23 | 1003.95 |
| 2015-02-24 | 1002.70 |
| 2015-02-25 | 998.29 |
| 2015-02-26 | 987.76 |
| 2015-02-27 | 996.00 |
| 2015-03-02 | 984.72 |
| 2015-03-03 | 979.76 |
| 2015-03-04 | 967.28 |
| 2015-03-05 | 973.87 |
| 2015-03-06 | 956.61 |
| 2015-03-09 | 969.89 |
| 2015-03-10 | 965.93 |
| 2015-03-11 | 973.50 |
| 2015-03-12 | 972.03 |
| 2015-03-13 | 970.01 |
| 2015-03-16 | 993.18 |
| 2015-03-17 | 978.66 |
| 2015-03-18 | 978.18 |
| 2015-03-19 | 984.87 |
| 2015-03-20 | 1008.94 |
| 2015-03-23 | 1016.29 |
| 2015-03-24 | 1018.84 |
| 2015-03-25 | 1012.59 |
| 2015-03-26 | 993.47 |
| 2015-03-27 | 1002.36 |
| 2015-03-30 | 1007.45 |
| 2015-03-31 | 995.35 |
| 2015-04-01 | 1009.18 |
| 2015-04-02 | 1019.48 |
| 2015-04-03 | 1029.36 |
| 2015-04-06 | 1033.63 |
| 2015-04-07 | 1030.52 |
| 2015-04-08 | 1021.40 |
| 2015-04-09 | 1026.65 |
| 2015-04-10 | 1020.14 |
| 2015-04-13 | 1013.22 |
| 2015-04-14 | 1013.36 |
| 2015-04-15 | 1013.74 |
| 2015-04-16 | 1011.79 |
| 2015-04-17 | 1001.28 |
| 2015-04-20 | 1009.04 |
| 2015-04-21 | 1021.03 |
| 2015-04-22 | 1011.38 |
| 2015-04-23 | 1005.00 |
| 2015-04-24 | 1036.01 |
| 2015-04-27 | 1054.87 |
| 2015-04-28 | 1050.76 |
| 2015-04-29 | 1042.78 |
| 2015-04-30 | 1057.02 |
| 2015-05-01 | 1058.62 |
| 2015-05-04 | 1054.62 |
| 2015-05-05 | 1026.20 |
| 2015-05-06 | 1016.00 |
| 2015-05-07 | 1032.43 |
| 2015-05-08 | 1039.71 |
| 2015-05-11 | 1040.64 |
| 2015-05-12 | 1038.16 |
| 2015-05-13 | 1045.74 |
| 2015-05-14 | 1075.42 |
| 2015-05-15 | 1077.57 |
| 2015-05-18 | 1069.24 |
| 2015-05-19 | 1062.49 |
| 2015-05-20 | 1050.07 |
| 2015-05-21 | 1057.34 |
| 2015-05-22 | 1045.95 |
| 2015-05-25 | 1019.82 |
| 2015-05-26 | 1021.56 |
| 2015-05-27 | 1045.93 |
| 2015-05-28 | 1050.99 |
| 2015-05-29 | 1045.25 |
| 2015-06-01 | 1031.79 |
| 2015-06-02 | 1043.20 |
| 2015-06-03 | 1065.04 |
| 2015-06-04 | 1061.15 |
| 2015-06-05 | 1024.43 |
| 2015-06-08 | 1026.98 |
| 2015-06-09 | 1027.91 |
| 2015-06-10 | 1048.83 |
| 2015-06-11 | 1038.47 |
| 2015-06-12 | 1030.01 |
| 2015-06-15 | 1002.16 |
| 2015-06-16 | 1002.50 |
| 2015-06-17 | 988.10 |
| 2015-06-18 | 1020.83 |
| 2015-06-19 | 1023.65 |
| 2015-06-22 | 1060.54 |
| 2015-06-23 | 1051.32 |
| 2015-06-24 | 1043.80 |
| 2015-06-25 | 1058.58 |
| 2015-06-26 | 1052.48 |
| 2015-06-29 | 1003.40 |
| 2015-06-30 | 1001.03 |
| 2015-07-01 | 1017.97 |
| 2015-07-02 | 1000.12 |
| 2015-07-03 | 994.46 |
| 2015-07-06 | 964.48 |
| 2015-07-07 | 931.79 |
| 2015-07-08 | 955.35 |
| 2015-07-09 | 991.34 |
| 2015-07-10 | 1038.80 |
| 2015-07-13 | 1022.75 |
| 2015-07-14 | 1027.27 |
| 2015-07-15 | 1039.75 |
| 2015-07-16 | 1068.88 |
| 2015-07-17 | 1063.49 |
| 2015-07-20 | 1084.16 |
| 2015-07-21 | 1069.47 |
| 2015-07-22 | 1069.33 |
| 2015-07-23 | 1067.83 |
| 2015-07-24 | 1068.96 |
| 2015-07-27 | 1060.11 |
| 2015-07-28 | 1072.23 |
| 2015-07-29 | 1079.10 |
| 2015-07-30 | 1084.54 |
| 2015-07-31 | 1101.07 |
| 2015-08-03 | 1113.13 |
| 2015-08-04 | 1113.78 |
| 2015-08-05 | 1115.52 |
| 2015-08-06 | 1114.52 |
| 2015-08-07 | 1102.97 |
| 2015-08-10 | 1125.71 |
| 2015-08-11 | 1117.17 |
| 2015-08-12 | 1095.15 |
| 2015-08-13 | 1118.98 |
| 2015-08-14 | 1111.02 |
| 2015-08-17 | 1123.57 |
| 2015-08-18 | 1111.60 |
| 2015-08-19 | 1098.31 |
| 2015-08-20 | 1069.82 |
| 2015-08-21 | 1054.29 |
| 2015-08-24 | 1027.88 |
| 2015-08-25 | 1063.19 |
| 2015-08-26 | 1053.56 |
| 2015-08-27 | 1070.10 |
| 2015-08-28 | 1065.39 |
| 2015-08-31 | 1060.50 |
| 2015-09-01 | 1055.64 |
| 2015-09-02 | 1062.50 |
| 2015-09-03 | 1078.43 |
| 2015-09-04 | 1046.50 |
| 2015-09-07 | 1044.87 |
| 2015-09-08 | 1055.44 |
| 2015-09-09 | 1062.30 |
| 2015-09-10 | 1065.06 |
| 2015-09-11 | 1084.34 |
| 2015-09-14 | 1074.97 |
| 2015-09-15 | 1091.81 |
| 2015-09-16 | 1101.20 |
| 2015-09-17 | 1115.28 |
| 2015-09-18 | 1095.87 |
| 2015-09-21 | 1089.28 |
| 2015-09-22 | 1051.56 |
| 2015-09-23 | 1061.64 |
| 2015-09-24 | 1043.46 |
| 2015-09-25 | 1067.23 |
| 2015-09-28 | 1054.25 |
| 2015-09-29 | 1035.29 |
| 2015-09-30 | 1055.60 |
| 2015-10-01 | 1052.13 |
| 2015-10-02 | 1069.27 |
| 2015-10-05 | 1083.71 |
| 2015-10-06 | 1096.82 |
| 2015-10-07 | 1078.77 |
| 2015-10-08 | 1074.39 |
| 2015-10-09 | 1085.14 |
| 2015-10-12 | 1070.67 |
| 2015-10-13 | 1081.61 |
| 2015-10-14 | 1070.23 |
| 2015-10-15 | 1093.76 |
| 2015-10-16 | 1092.28 |
| 2015-10-19 | 1089.66 |
| 2015-10-20 | 1090.12 |
| 2015-10-21 | 1094.81 |
| 2015-10-22 | 1091.08 |
| 2015-10-23 | 1091.45 |
| 2015-10-26 | 1088.70 |
| 2015-10-27 | 1081.43 |
| 2015-10-28 | 1088.89 |
| 2015-10-29 | 1067.36 |
| 2015-10-30 | 1075.70 |
| 2015-11-02 | 1073.21 |
| 2015-11-03 | 1061.16 |
| 2015-11-04 | 1058.31 |
| 2015-11-05 | 1056.96 |
| 2015-11-06 | 1052.64 |
| 2015-11-09 | 1024.38 |
| 2015-11-10 | 1036.17 |
| 2015-11-11 | 1036.17 |
| 2015-11-12 | 1025.33 |
| 2015-11-13 | 1027.39 |
| 2015-11-16 | 1030.02 |
| 2015-11-17 | 1062.12 |
| 2015-11-18 | 1057.98 |
| 2015-11-19 | 1066.61 |
| 2015-11-20 | 1068.51 |
| 2015-11-23 | 1066.80 |
| 2015-11-24 | 1046.23 |
| 2015-11-25 | 1064.31 |
| 2015-11-26 | 1078.98 |
| 2015-11-27 | 1078.39 |
| 2015-11-30 | 1080.23 |
| 2015-12-01 | 1072.33 |
| 2015-12-02 | 1066.91 |
| 2015-12-03 | 1067.37 |
| 2015-12-04 | 1075.73 |
| 2015-12-07 | 1083.87 |
| 2015-12-08 | 1065.46 |
| 2015-12-09 | 1075.00 |
| 2015-12-10 | 1080.83 |
| 2015-12-11 | 1072.39 |
| 2015-12-14 | 1056.58 |
| 2015-12-15 | 1071.58 |
| 2015-12-16 | 1074.24 |
| 2015-12-17 | 1078.60 |
| 2015-12-18 | 1067.05 |
| 2015-12-21 | 1072.50 |
| 2015-12-22 | 1068.63 |
| 2015-12-23 | 1079.74 |
| 2015-12-24 | 1087.58 |
| 2015-12-25 | 1087.58 |
| 2015-12-28 | 1084.79 |
| 2015-12-29 | 1092.97 |
| 2015-12-30 | 1085.68 |
| 2015-12-31 | 1080.66 |
| 2016-01-01 | 1080.66 |
| 2016-01-04 | 1043.82 |
| 2016-01-05 | 1053.48 |
| 2016-01-06 | 1034.39 |
| 2016-01-07 | 1030.83 |
| 2016-01-08 | 1022.21 |
| 2016-01-11 | 1016.79 |
| 2016-01-12 | 1027.29 |
| 2016-01-13 | 1037.33 |
| 2016-01-14 | 1011.53 |
| 2016-01-15 | 992.27 |
| 2016-01-18 | 974.47 |
| 2016-01-19 | 994.94 |
| 2016-01-20 | 958.14 |
| 2016-01-21 | 987.45 |
| 2016-01-22 | 1015.28 |
| 2016-01-25 | 1004.66 |
| 2016-01-26 | 1014.28 |
| 2016-01-27 | 1008.70 |
| 2016-01-28 | 993.34 |
| 2016-01-29 | 1011.26 |
| 2016-02-01 | 1029.79 |
| 2016-02-02 | 1018.71 |
| 2016-02-03 | 1018.19 |
| 2016-02-04 | 1027.81 |
| 2016-02-05 | 1006.78 |
| 2016-02-08 | 953.34 |
| 2016-02-09 | 949.35 |
| 2016-02-10 | 977.43 |
| 2016-02-11 | 940.42 |
| 2016-02-12 | 949.63 |
| 2016-02-15 | 965.09 |
| 2016-02-16 | 966.83 |
| 2016-02-17 | 975.17 |
| 2016-02-18 | 972.16 |
| 2016-02-19 | 969.93 |
| 2016-02-22 | 976.86 |
| 2016-02-23 | 969.78 |
| 2016-02-24 | 950.55 |
| 2016-02-25 | 968.28 |
| 2016-02-26 | 964.33 |
| 2016-02-29 | 964.90 |
| 2016-03-01 | 1001.53 |
| 2016-03-02 | 987.85 |
| 2016-03-03 | 997.00 |
| 2016-03-04 | 1007.69 |
| 2016-03-07 | 996.29 |
| 2016-03-08 | 1010.49 |
| 2016-03-09 | 1005.27 |
| 2016-03-10 | 1017.40 |
| 2016-03-11 | 1051.52 |
| 2016-03-14 | 1051.35 |
| 2016-03-15 | 1043.69 |
| 2016-03-16 | 1041.02 |
| 2016-03-17 | 1069.30 |
| 2016-03-18 | 1074.13 |
| 2016-03-21 | 1072.08 |
| 2016-03-22 | 1074.70 |
| 2016-03-23 | 1065.89 |
| 2016-03-24 | 1055.95 |
| 2016-03-25 | 1055.95 |
| 2016-03-28 | 1060.82 |
| 2016-03-29 | 1066.13 |
| 2016-03-30 | 1098.23 |
| 2016-03-31 | 1090.41 |
| 2016-04-01 | 1079.52 |
| 2016-04-04 | 1092.06 |
| 2016-04-05 | 1072.56 |
| 2016-04-06 | 1076.35 |
| 2016-04-07 | 1055.47 |
| 2016-04-08 | 1080.59 |
| 2016-04-11 | 1098.05 |
| 2016-04-12 | 1078.47 |
| 2016-04-13 | 1083.62 |
| 2016-04-14 | 1083.10 |
| 2016-04-15 | 1079.04 |
| 2016-04-18 | 1091.78 |
| 2016-04-19 | 1104.62 |
| 2016-04-20 | 1097.45 |
| 2016-04-21 | 1084.65 |
| 2016-04-22 | 1081.45 |
| 2016-04-25 | 1080.94 |
| 2016-04-26 | 1094.54 |
| 2016-04-27 | 1106.08 |
| 2016-04-28 | 1106.02 |
| 2016-04-29 | 1109.70 |
| 2016-05-02 | 1113.20 |
| 2016-05-03 | 1106.58 |
| 2016-05-04 | 1107.36 |
| 2016-05-05 | 1095.99 |
| 2016-05-06 | 1085.97 |
| 2016-05-09 | 1081.14 |
| 2016-05-10 | 1100.01 |
| 2016-05-11 | 1107.79 |
| 2016-05-12 | 1102.83 |
| 2016-05-13 | 1094.64 |
| 2016-05-16 | 1097.62 |
| 2016-05-17 | 1090.98 |
| 2016-05-18 | 1100.44 |
| 2016-05-19 | 1088.52 |
| 2016-05-20 | 1099.59 |
| 2016-05-23 | 1091.10 |
| 2016-05-24 | 1107.70 |
| 2016-05-25 | 1101.46 |
| 2016-05-26 | 1106.28 |
| 2016-05-27 | 1104.32 |
| 2016-05-30 | 1105.61 |
| 2016-05-31 | 1100.77 |
| 2016-06-01 | 1094.70 |
| 2016-06-02 | 1093.22 |
| 2016-06-03 | 1093.02 |
| 2016-06-06 | 1096.82 |
| 2016-06-07 | 1103.93 |
| 2016-06-08 | 1099.30 |
| 2016-06-09 | 1084.27 |
| 2016-06-10 | 1044.34 |
| 2016-06-13 | 1029.01 |
| 2016-06-14 | 1005.23 |
| 2016-06-15 | 1017.95 |
| 2016-06-16 | 1006.02 |
| 2016-06-17 | 1026.52 |
| 2016-06-20 | 1072.83 |
| 2016-06-21 | 1062.62 |
| 2016-06-22 | 1053.48 |
| 2016-06-23 | 1094.12 |
| 2016-06-24 | 971.21 |
| 2016-06-27 | 922.77 |
| 2016-06-28 | 965.69 |
| 2016-06-29 | 977.10 |
| 2016-06-30 | 998.78 |
| 2016-07-01 | 1014.36 |
| 2016-07-04 | 1005.61 |
| 2016-07-05 | 987.18 |
| 2016-07-06 | 962.76 |
| 2016-07-07 | 969.56 |
| 2016-07-08 | 991.46 |
| 2016-07-11 | 1008.35 |
| 2016-07-12 | 1026.78 |
| 2016-07-13 | 1017.66 |
| 2016-07-14 | 1026.28 |
| 2016-07-15 | 1019.25 |
| 2016-07-18 | 1015.79 |
| 2016-07-19 | 1009.09 |
| 2016-07-20 | 1006.55 |
| 2016-07-21 | 1001.90 |
| 2016-07-22 | 1005.49 |
| 2016-07-25 | 1007.47 |
| 2016-07-26 | 1009.34 |
| 2016-07-27 | 1014.87 |
| 2016-07-28 | 1023.28 |
| 2016-07-29 | 1046.38 |
| 2016-08-01 | 1039.66 |
| 2016-08-02 | 1031.93 |
| 2016-08-03 | 1023.61 |
| 2016-08-04 | 1023.17 |
| 2016-08-05 | 1033.00 |
| 2016-08-08 | 1034.72 |
| 2016-08-09 | 1042.76 |
| 2016-08-10 | 1047.51 |
| 2016-08-11 | 1057.43 |
| 2016-08-12 | 1067.79 |
| 2016-08-15 | 1069.56 |
| 2016-08-16 | 1065.03 |
| 2016-08-17 | 1059.01 |
| 2016-08-18 | 1073.46 |
| 2016-08-19 | 1061.92 |
| 2016-08-22 | 1071.75 |
| 2016-08-23 | 1090.39 |
| 2016-08-24 | 1091.72 |
| 2016-08-25 | 1087.57 |
| 2016-08-26 | 1092.28 |
| 2016-08-29 | 1071.81 |
| 2016-08-30 | 1080.16 |
| 2016-08-31 | 1074.29 |
| 2016-09-01 | 1079.03 |
| 2016-09-02 | 1086.08 |
| 2016-09-05 | 1080.44 |
| 2016-09-06 | 1089.78 |
| 2016-09-07 | 1110.16 |
| 2016-09-08 | 1109.41 |
| 2016-09-09 | 1086.39 |
| 2016-09-12 | 1076.27 |
| 2016-09-13 | 1072.20 |
| 2016-09-14 | 1077.15 |
| 2016-09-15 | 1078.06 |
| 2016-09-16 | 1055.80 |
| 2016-09-19 | 1072.17 |
| 2016-09-20 | 1066.08 |
| 2016-09-21 | 1067.52 |
| 2016-09-22 | 1095.26 |
| 2016-09-23 | 1078.95 |
| 2016-09-26 | 1078.43 |
| 2016-09-27 | 1069.48 |
| 2016-09-28 | 1069.68 |
| 2016-09-29 | 1069.95 |
| 2016-09-30 | 1079.91 |
| 2016-10-03 | 1065.48 |
| 2016-10-04 | 1055.28 |
| 2016-10-05 | 1053.11 |
| 2016-10-06 | 1045.22 |
| 2016-10-07 | 1046.39 |
| 2016-10-10 | 1057.32 |
| 2016-10-11 | 1045.89 |
| 2016-10-12 | 1035.74 |
| 2016-10-13 | 1029.16 |
| 2016-10-14 | 1040.46 |
| 2016-10-17 | 1048.92 |
| 2016-10-18 | 1067.94 |
| 2016-10-19 | 1064.47 |
| 2016-10-20 | 1065.45 |
| 2016-10-21 | 1065.15 |
| 2016-10-24 | 1071.95 |
| 2016-10-25 | 1060.28 |
| 2016-10-26 | 1071.42 |
| 2016-10-27 | 1058.53 |
| 2016-10-28 | 1054.79 |
| 2016-10-31 | 1056.91 |
| 2016-11-01 | 1045.25 |
| 2016-11-02 | 1040.93 |
| 2016-11-03 | 1031.73 |
| 2016-11-04 | 1022.02 |
| 2016-11-07 | 1032.23 |
| 2016-11-08 | 1038.96 |
| 2016-11-09 | 1041.40 |
| 2016-11-10 | 1032.34 |
| 2016-11-11 | 1025.12 |
| 2016-11-14 | 1009.79 |
| 2016-11-15 | 1011.21 |
| 2016-11-16 | 1009.51 |
| 2016-11-17 | 1016.23 |
| 2016-11-18 | 985.56 |
| 2016-11-21 | 994.93 |
| 2016-11-22 | 998.62 |
| 2016-11-23 | 993.36 |
| 2016-11-24 | 992.96 |
| 2016-11-25 | 997.75 |
| 2016-11-28 | 988.28 |
| 2016-11-29 | 1018.51 |
| 2016-11-30 | 1033.87 |
| 2016-12-01 | 1033.14 |
| 2016-12-02 | 1044.46 |
| 2016-12-05 | 1058.40 |
| 2016-12-06 | 1092.80 |
| 2016-12-07 | 1109.19 |
| 2016-12-08 | 1101.28 |
| 2016-12-09 | 1084.91 |
| 2016-12-12 | 1087.06 |
| 2016-12-13 | 1106.24 |
| 2016-12-14 | 1102.14 |
| 2016-12-15 | 1089.37 |
| 2016-12-16 | 1086.44 |
| 2016-12-19 | 1098.35 |
| 2016-12-20 | 1094.07 |
| 2016-12-21 | 1098.46 |
| 2016-12-22 | 1094.32 |
| 2016-12-23 | 1109.32 |
| 2016-12-26 | 1109.32 |
| 2016-12-27 | 1110.10 |
| 2016-12-28 | 1094.13 |
| 2016-12-29 | 1104.84 |
| 2016-12-30 | 1107.26 |
| 2017-01-02 | 1129.98 |
| 2017-01-03 | 1098.54 |
| 2017-01-04 | 1109.73 |
| 2017-01-05 | 1123.05 |
| 2017-01-06 | 1121.96 |
| 2017-01-09 | 1110.15 |
| 2017-01-10 | 1121.60 |
| 2017-01-11 | 1109.58 |
| 2017-01-12 | 1114.09 |
#2017-01-13|1122.12
#2017-01-16|1106.44
#2017-01-17|1112.49
#2017-01-18|1117.85
#2017-01-19|1105.95
#2017-01-20|1111.68
#2017-01-23|1114.95
#2017-01-24|1123.61
#2017-01-25|1125.30
#2017-01-26|1104.33
#2017-01-27|1104.18
#2017-01-30|1073.02
#2017-01-31|1077.43
#2017-02-01|1095.38
#2017-02-02|1110.82
#2017-02-03|1119.17
#2017-02-06|1087.22
#2017-02-07|1085.65
#2017-02-08|1088.86
#2017-02-09|1090.50
#2017-02-10|1085.15
#2017-02-13|1091.46
#2017-02-14|1088.59
#2017-02-15|1082.75
#2017-02-16|1093.80
#2017-02-17|1085.65
#2017-02-20|1082.25
#2017-02-21|1079.22
#2017-02-22|1075.07
#2017-02-23|1075.92
#2017-02-24|1074.04
#2017-02-27|1104.88
#2017-02-28|1106.47
#2017-03-01|1118.90
#2017-03-02|1117.85
#2017-03-03|1132.53
#2017-03-06|1120.07
#2017-03-07|1113.78
#2017-03-08|1109.71
#2017-03-09|1109.60
#2017-03-10|1113.33
#2017-03-13|1119.45
#2017-03-14|1113.12
#2017-03-15|1141.05
#2017-03-16|1178.22
#2017-03-17|1173.22
#2017-03-20|1164.96
#2017-03-21|1171.42
#2017-03-22|1175.90
#2017-03-23|1185.92
#2017-03-24|1190.44
#2017-03-27|1186.39
#2017-03-28|1189.22
#2017-03-29|1168.41
#2017-03-30|1178.71
#2017-03-31|1180.08
#2017-04-03|1172.95
#2017-04-04|1185.10
#2017-04-05|1190.12
#2017-04-06|1188.99
#2017-04-07|1181.60
#2017-04-10|1171.37
#2017-04-11|1182.02
#2017-04-12|1168.07
#2017-04-13|1161.62
#2017-04-14|1161.62
#2017-04-17|1165.82
#2017-04-18|1150.12
#2017-04-19|1164.68
#2017-04-20|1162.50
#2017-04-21|1147.72
#2017-04-24|1216.62
#2017-04-25|1210.70
#2017-04-26|1216.39
#2017-04-27|1223.18
#2017-04-28|1224.01
#2017-05-01|1227.16
#2017-05-02|1243.52
#2017-05-03|1232.89
#2017-05-04|1270.43
#2017-05-05|1287.31
#2017-05-08|1279.23
#2017-05-09|1272.80
#2017-05-10|1267.15
#2017-05-11|1267.72
#2017-05-12|1261.41
#2017-05-15|1282.95
#2017-05-16|1297.45
#2017-05-17|1271.62
#2017-05-18|1264.63
#2017-05-19|1291.23
#2017-05-22|1290.34
#2017-05-23|1299.35
#2017-05-24|1298.72
#2017-05-25|1300.54
#2017-05-26|1309.76
#2017-05-29|1286.62
#2017-05-30|1304.41
#2017-05-31|1320.47
#2017-06-01|1344.72
#2017-06-02|1369.12
#2017-06-05|1353.88
#2017-06-06|1350.39
#2017-06-07|1354.67
#2017-06-08|1359.98
#2017-06-09|1363.92
#2017-06-12|1340.02
#2017-06-13|1358.05
#2017-06-14|1371.69
#2017-06-15|1331.75
#2017-06-16|1347.57
#2017-06-19|1350.87
#2017-06-20|1325.39
#2017-06-21|1337.21
#2017-06-22|1326.86
#2017-06-23|1331.96
#2017-06-26|1332.71
#2017-06-27|1317.78
#2017-06-28|1333.12
#2017-06-29|1313.72
#2017-06-30|1315.32
#2017-07-03|1327.61
#2017-07-04|1321.91
#2017-07-05|1329.16
#2017-07-06|1335.46
#2017-07-07|1328.76
#2017-07-10|1337.36
#2017-07-11|1338.54
#2017-07-12|1357.73
#2017-07-13|1351.94
#2017-07-14|1364.64
#2017-07-17|1373.67
#2017-07-18|1383.38
#2017-07-19|1387.88
#2017-07-20|1401.14
#2017-07-21|1379.97
#2017-07-24|1382.50
#2017-07-25|1398.43
#2017-07-26|1396.61
#2017-07-27|1404.47
#2017-07-28|1392.80
#2017-07-31|1402.85
#2017-08-01|1414.97
#2017-08-02|1417.34
#2017-08-03|1421.09
#2017-08-04|1414.86
#2017-08-07|1411.80
#2017-08-08|1400.43
#2017-08-09|1398.87
#2017-08-10|1394.74
#2017-08-11|1382.43
#2017-08-14|1396.84
#2017-08-15|1389.14
#2017-08-16|1422.32
#2017-08-17|1414.53
#2017-08-18|1410.53
#2017-08-21|1419.49
#2017-08-22|1411.33
#2017-08-23|1418.11
#2017-08-24|1419.22
#2017-08-25|1426.53
#2017-08-28|1427.43
#2017-08-29|1417.06
#2017-08-30|1419.18
#2017-08-31|1425.93
#2017-09-01|1429.38
#2017-09-04|1440.31
#2017-09-05|1443.49
#2017-09-06|1443.60
#2017-09-07|1452.52
#2017-09-08|1466.14
#2017-09-11|1480.24
#2017-09-12|1479.92
#2017-09-13|1473.69
#2017-09-14|1469.79
#2017-09-15|1484.10
#2017-09-18|1493.59
#2017-09-19|1498.28
#2017-09-20|1495.51
#2017-09-21|1488.38
#2017-09-22|1489.56
#2017-09-25|1468.16
#2017-09-26|1461.49
#2017-09-27|1467.90
#2017-09-28|1475.67
#2017-09-29|1482.24
#2017-10-02|1479.98
#2017-10-03|1487.98
#2017-10-04|1480.46
#2017-10-05|1483.98
#2017-10-06|1484.74
#2017-10-09|1488.93
#2017-10-10|1483.45
#2017-10-11|1491.77
#2017-10-12|1490.43
#2017-10-13|1489.84
#2017-10-16|1486.03
#2017-10-17|1472.21
#2017-10-18|1471.64
#2017-10-19|1475.58
#2017-10-20|1480.17
#2017-10-23|1472.73
#2017-10-24|1478.01
#2017-10-25|1488.94
#2017-10-26|1497.32
#2017-10-27|1467.12
#2017-10-30|1472.77
#2017-10-31|1485.23
#2017-11-01|1494.90
#2017-11-02|1496.77
#2017-11-03|1469.06
#2017-11-06|1457.36
#2017-11-07|1445.59
#2017-11-08|1442.19
#2017-11-09|1431.34
#2017-11-10|1371.74
#2017-11-13|1352.22
#2017-11-14|1358.68
#2017-11-15|1354.72
#2017-11-16|1358.06
#2017-11-17|1360.98
#2017-11-20|1368.72
#2017-11-21|1374.19
#2017-11-22|1388.52
#2017-11-23|1390.09
#2017-11-24|1397.93
#2017-11-27|1388.34
#2017-11-28|1382.22
#2017-11-29|1386.52
#2017-11-30|1401.44
#2017-12-01|1385.96
#2017-12-04|1382.12
#2017-12-05|1375.51
#2017-12-06|1372.37
#2017-12-07|1375.12
#2017-12-08|1368.31
#2017-12-11|1366.45
#2017-12-12|1355.37
#2017-12-13|1347.38
#2017-12-14|1339.05
#2017-12-15|1330.56
#2017-12-18|1352.95
#2017-12-19|1354.94
#2017-12-20|1351.74
#2017-12-21|1350.39
#2017-12-22|1346.57
#2017-12-25|1346.57
#2017-12-26|1350.10
#2017-12-27|1365.70
#2017-12-28|1368.77
#2017-12-29|1357.57
#2018-01-01|1357.57
#2018-01-02|1360.70
#2018-01-03|1366.04
#2018-01-04|1403.88
#2018-01-05|1418.23
#2018-01-08|1413.26
#2018-01-09|1419.13
#2018-01-10|1414.02
#2018-01-11|1410.19
#2018-01-12|1424.02
#2018-01-15|1437.36
#2018-01-16|1453.02
#2018-01-17|1456.25
#2018-01-18|1449.07
#2018-01-19|1465.04
#2018-01-22|1469.31
#2018-01-23|1467.90
#2018-01-24|1464.42
#2018-01-25|1471.42
#2018-01-26|1481.56
#2018-01-29|1475.41
#2018-01-30|1432.60
#2018-01-31|1435.71
#2018-02-01|1426.66
#2018-02-02|1397.11
#2018-02-05|1360.17
#2018-02-06|1318.45
#2018-02-07|1352.48
#2018-02-08|1305.12
#2018-02-09|1292.80
#2018-02-12|1305.19
#2018-02-13|1295.83
#2018-02-14|1332.46
#2018-02-15|1358.04
#2018-02-16|1375.86
#2018-02-19|1356.21
#2018-02-20|1358.97
#2018-02-21|1342.24
#2018-02-22|1332.99
#2018-02-23|1334.60
#2018-02-26|1332.78
#2018-02-27|1317.63
#2018-02-28|1309.67
#2018-03-01|1293.23
#2018-03-02|1286.14
#2018-03-05|1297.16
#2018-03-06|1341.98
#2018-03-07|1351.25
#2018-03-08|1382.99
#2018-03-09|1414.96
#2018-03-12|1413.57
#2018-03-13|1402.57
#2018-03-14|1375.49
#2018-03-15|1368.67
#2018-03-16|1349.46
#2018-03-19|1352.14
#2018-03-20|1347.33
#2018-03-21|1338.65
#2018-03-22|1321.55
#2018-03-23|1332.37
#2018-03-26|1320.13
#2018-03-27|1339.84
#2018-03-28|1325.94
#2018-03-29|1322.24
#2018-03-30|1322.24
#2018-04-02|1323.43
#2018-04-03|1319.89
#2018-04-04|1318.95
#2018-04-05|1347.83
#2018-04-06|1336.19
#2018-04-09|1342.66
#2018-04-10|1361.40
#2018-04-11|1356.54
#2018-04-12|1357.13
#2018-04-13|1362.10
#2018-04-16|1364.63
#2018-04-17|1375.13
#2018-04-18|1381.22
#2018-04-19|1377.49
#2018-04-20|1371.57
#2018-04-23|1372.22
#2018-04-24|1371.88
#2018-04-25|1352.56
#2018-04-26|1358.03
#2018-04-27|1366.14
#2018-04-30|1363.64
#2018-05-01|1353.20
#2018-05-02|1381.67
#2018-05-03|1376.93
#2018-05-04|1383.22
#2018-05-07|1387.74
#2018-05-08|1380.62
#2018-05-09|1390.87
#2018-05-10|1388.94
#2018-05-11|1406.21
#2018-05-14|1397.09
#2018-05-15|1384.56
#2018-05-16|1339.42
#2018-05-17|1348.72
#2018-05-18|1330.70
#2018-05-21|1330.17
#2018-05-22|1328.94
#2018-05-23|1295.80
#2018-05-24|1293.50
#2018-05-25|1287.52
#2018-05-28|1260.16
#2018-05-29|1202.41
#2018-05-30|1220.69
#2018-05-31|1237.98
#2018-06-01|1260.58
#2018-06-04|1266.54
#2018-06-05|1252.38
#2018-06-06|1269.38
#2018-06-07|1255.78
#2018-06-08|1222.14
#2018-06-11|1259.16
#2018-06-12|1256.40
#2018-06-13|1258.54
#2018-06-14|1276.39
#2018-06-15|1251.15
#2018-06-18|1239.72
#2018-06-19|1238.54
#2018-06-20|1225.68
#2018-06-21|1208.73
#2018-06-22|1232.27
#2018-06-25|1199.67
#2018-06-26|1195.43
#2018-06-27|1195.12
#2018-06-28|1175.73
#2018-06-29|1214.44
#2018-07-02|1183.15
#2018-07-03|1206.13
#2018-07-04|1191.56
#2018-07-05|1200.69
#2018-07-06|1210.07
#2018-07-09|1218.32
#2018-07-10|1226.30
#2018-07-11|1209.60
#2018-07-12|1209.06
#2018-07-13|1232.86
#2018-07-16|1233.76
#2018-07-17|1244.35
#2018-07-18|1240.79
#2018-07-19|1229.85
#2018-07-20|1227.30
#2018-07-23|1231.84
#2018-07-24|1237.68
#2018-07-25|1234.35
#2018-07-26|1243.77
#2018-07-27|1250.59
#2018-07-30|1246.87
#2018-07-31|1259.79
#2018-08-01|1248.22
#2018-08-02|1229.10
#2018-08-03|1233.06
#2018-08-06|1232.35
#2018-08-07|1257.44
#2018-08-08|1260.48
#2018-08-09|1245.68
#2018-08-10|1205.57
#2018-08-13|1198.54
#2018-08-14|1161.90
#2018-08-15|1155.77
#2018-08-16|1040.61
#2018-08-17|1056.43
#2018-08-20|1041.91
#2018-08-21|1074.04
#2018-08-22|1058.31
#2018-08-23|1064.76
#2018-08-24|1072.40
#2018-08-27|1084.09
#2018-08-28|1071.30
#2018-08-29|1082.14
#2018-08-30|1073.73
#2018-08-31|1065.21
#2018-09-03|1063.06
#2018-09-04|1042.87
#2018-09-05|1045.83
#2018-09-06|1067.59
#2018-09-07|1049.16
#2018-09-10|1071.18
#2018-09-11|1073.74
#2018-09-12|1080.67
#2018-09-13|1073.28
#2018-09-14|1071.58
#2018-09-17|1084.30
#2018-09-18|1107.48
#2018-09-19|1100.16
#2018-09-20|1115.07
#2018-09-21|1124.09
#2018-09-24|1106.51
#2018-09-25|1107.90
#2018-09-26|1103.31
#2018-09-27|1083.73
#2018-09-28|1054.78
#2018-10-01|1056.03
#2018-10-02|1061.25
#2018-10-03|1075.00
#2018-10-04|1059.28
#2018-10-05|1036.41
#2018-10-08|1014.55
#2018-10-09|1005.72
#2018-10-10|1007.08
#2018-10-11| 987.95
#2018-10-12| 993.30
#2018-10-15| 989.43
#2018-10-16|1031.28
#2018-10-17|1010.56
#2018-10-18| 987.37
#2018-10-19| 981.31
#2018-10-22| 968.92
#2018-10-23| 960.04
#2018-10-24| 948.93
#2018-10-25| 962.52
#2018-10-26| 952.56
#2018-10-29| 962.96
#2018-10-30| 960.57
#2018-10-31| 966.42
#2018-11-01| 978.23
#2018-11-02| 988.33
#2018-11-05| 981.16
#2018-11-06| 980.73
#2018-11-07|1004.01
#2018-11-08|1003.05
#2018-11-09| 980.89
#2018-11-12| 959.25
#2018-11-13| 966.84
#2018-11-14| 971.23
#2018-11-15| 945.69
#2018-11-16| 943.29
#2018-11-19| 936.85
#2018-11-20| 919.24
#2018-11-21| 928.67
#2018-11-22| 928.38
#2018-11-23| 935.26
#2018-11-26| 956.18
#2018-11-27| 940.69
#2018-11-28| 930.04
#2018-11-29| 948.23
#2018-11-30| 940.38
#2018-12-03| 956.79
#2018-12-04| 938.33
#2018-12-05| 929.27
#2018-12-06| 911.28
#2018-12-07| 909.29
#2018-12-10| 892.97
#2018-12-11| 911.79
#2018-12-12| 933.42
#2018-12-13| 935.30
#2018-12-14| 925.87
#2018-12-17| 920.57
#2018-12-18| 928.88
#2018-12-19| 944.01
#2018-12-20| 933.03
#2018-12-21| 929.66
#2018-12-24| 929.66
#2018-12-25| 929.66
#2018-12-26| 929.17
#2018-12-27| 916.46
#2018-12-28| 931.10
#2018-12-31| 930.86
#2019-01-01| 930.86
#2019-01-02| 938.47
#2019-01-03| 925.09
#2019-01-04| 949.34
#2019-01-07| 961.18
#2019-01-08| 984.81
#2019-01-09|1005.56
#2019-01-10|1006.38
#2019-01-11| 994.69
#2019-01-14| 983.94
#2019-01-15| 977.29
#2019-01-16| 992.63
#2019-01-17| 992.26
#2019-01-18| 999.73
#2019-01-21|1007.98
#2019-01-22|1003.59
#2019-01-23|1007.25
#2019-01-24|1016.94
#2019-01-25|1044.01
#2019-01-28|1044.76
#2019-01-29|1058.24
#2019-01-30|1049.60
#2019-01-31|1049.97
#2019-02-01|1049.22
#2019-02-04|1054.11
#2019-02-05|1063.94
#2019-02-06|1064.25
#2019-02-07|1033.20
#2019-02-08|1020.06
#2019-02-11|1023.87
#2019-02-12|1033.34
#2019-02-13|1047.75
#2019-02-14|1044.11
#2019-02-15|1053.66
#2019-02-18|1058.43
#2019-02-19|1054.42
#2019-02-20|1067.13
#2019-02-21|1044.24
#2019-02-22|1044.81
#2019-02-25|1055.92
#2019-02-26|1051.57
#2019-02-27|1048.43
#2019-02-28|1064.28
#2019-03-01|1062.64
#2019-03-04|1055.77
#2019-03-05|1061.04
#2019-03-06|1062.58
#2019-03-07|1046.13
#2019-03-08|1034.98
#2019-03-11|1037.72
#2019-03-12|1046.38
#2019-03-13|1041.90
#2019-03-14|1061.66
#2019-03-15|1077.93
#2019-03-18|1082.36
#2019-03-19|1104.71
#2019-03-20|1112.24
#2019-03-21|1111.25
#2019-03-22|1083.23
#2019-03-25|1088.32
#2019-03-26|1090.22
#2019-03-27|1084.11
#2019-03-28|1080.55
#2019-03-29|1110.03
#2019-04-01|1114.23
#2019-04-02|1110.18
#2019-04-03|1125.67
#2019-04-04|1119.02
#2019-04-05|1123.79
#2019-04-08|1135.36
#2019-04-09|1119.95
#2019-04-10|1118.31
#2019-04-11|1108.97
#2019-04-12|1119.73
#2019-04-15|1122.27
#2019-04-16|1116.62
#2019-04-17|1122.47
#2019-04-18|1124.13
#2019-04-19|1124.13
#2019-04-22|1125.28
#2019-04-23|1131.44
#2019-04-24|1139.92
#2019-04-25|1137.26
#2019-04-26|1138.13
#2019-04-29|1143.57
#2019-04-30|1163.90
#2019-05-01|1167.38
#2019-05-02|1148.77
#2019-05-03|1145.27
#2019-05-06|1126.30
#2019-05-07|1122.03
#2019-05-08|1128.50
#2019-05-09|1114.82
#2019-05-10|1112.28
#2019-05-13|1081.69
#2019-05-14|1108.00
#2019-05-15|1099.27
#2019-05-16|1103.27
#2019-05-17|1101.54
#2019-05-20|1088.03
#2019-05-21|1102.31
#2019-05-22|1107.19
#2019-05-23|1084.40
#2019-05-24|1094.50
#2019-05-27|1102.09
#2019-05-28|1091.11
#2019-05-29|1072.70
#2019-05-30|1076.35
#2019-05-31|1075.95
#2019-06-03|1089.12
#2019-06-04|1098.61
#2019-06-05|1113.70
#2019-06-06|1118.73
#2019-06-07|1148.00
#2019-06-10|1154.78
#2019-06-11|1161.07
#2019-06-12|1153.04
#2019-06-13|1159.64
#2019-06-14|1148.93
#2019-06-17|1155.73
#2019-06-18|1167.48
#2019-06-19|1174.45
#2019-06-20|1199.04
#2019-06-21|1175.71
#2019-06-24|1187.76
#2019-06-25|1183.13
#2019-06-26|1166.26
#2019-06-27|1164.77
#2019-06-28|1181.95
#2019-07-01|1176.65
#2019-07-02|1185.93
#2019-07-03|1196.91
#2019-07-04|1216.90
#2019-07-05|1190.45
#2019-07-08|1182.40
#2019-07-09|1168.60
#2019-07-10|1181.33
#2019-07-11|1185.96
#2019-07-12|1195.63
#2019-07-15|1203.18
#2019-07-16|1198.98
#2019-07-17|1195.30
#2019-07-18|1179.69
#2019-07-19|1165.78
#2019-07-22|1169.06
#2019-07-23|1181.07
#2019-07-24|1188.83
#2019-07-25|1175.40
#2019-07-26|1175.41
#2019-07-29|1164.17
#2019-07-30|1136.20
#2019-07-31|1141.99
#2019-08-01|1143.65
#2019-08-02|1119.47
#2019-08-05|1136.37
#2019-08-06|1114.71
#2019-08-07|1120.60
#2019-08-08|1151.19
#2019-08-09|1136.12
#2019-08-12|1130.64
#2019-08-13|1135.32
#2019-08-14|1092.65
#2019-08-15|1088.58
#2019-08-16|1095.85
#2019-08-19|1126.60
#2019-08-20|1109.52
#2019-08-21|1141.84
#2019-08-22|1129.34
#2019-08-23|1109.90
#2019-08-26|1109.91
#2019-08-27|1120.87
#2019-08-28|1110.36
#2019-08-29|1140.58
#2019-08-30|1130.02
#2019-09-02|1134.19
#2019-09-03|1132.83
#2019-09-04|1175.71
#2019-09-05|1184.75
#2019-09-06|1196.51
#2019-09-09|1201.47
#2019-09-10|1197.30
#2019-09-11|1220.37
#2019-09-12|1220.10
#2019-09-13|1207.48
#2019-09-16|1166.04
#2019-09-17|1160.39
#2019-09-18|1159.85
#2019-09-19|1174.26
#2019-09-20|1176.28
#2019-09-23|1154.74
#2019-09-24|1159.72
#2019-09-25|1149.80
#2019-09-26|1149.35
#2019-09-27|1150.83
#2019-09-30|1154.56
#2019-10-01|1138.91
#2019-10-02|1100.03
#2019-10-03|1104.42
#2019-10-04|1106.20
#2019-10-07|1116.19
#2019-10-08|1099.30
#2019-10-09|1115.69
#2019-10-10|1132.52
#2019-10-11|1163.83
#2019-10-14|1159.77
#2019-10-15|1177.61
#2019-10-16|1178.47
#2019-10-17|1194.29
#2019-10-18|1186.35
#2019-10-21|1189.19
#2019-10-22|1182.43
#2019-10-23|1171.32
#2019-10-24|1165.63
#2019-10-25|1174.39
#2019-10-28|1184.41
#2019-10-29|1186.77
#2019-10-30|1184.01
#2019-10-31|1187.85
#2019-11-01|1217.29
#2019-11-04|1231.89
#2019-11-05|1209.84
#2019-11-06|1222.08
#2019-11-07|1216.23
#2019-11-08|1212.38
#2019-11-11|1205.69
#2019-11-12|1207.34
#2019-11-13|1184.11
#2019-11-14|1183.36
#2019-11-15|1196.83
#2019-11-18|1196.44
#2019-11-19|1196.95
#2019-11-20|1188.61
#2019-11-21|1179.09
#2019-11-22|1170.76
#2019-11-25|1172.83
#2019-11-26|1181.43
#2019-11-27|1174.68
#2019-11-28|1164.83
#2019-11-29|1152.37
#2019-12-02|1125.95
#2019-12-03|1125.62
#2019-12-04|1146.10
#2019-12-05|1148.81
#2019-12-06|1166.14
#2019-12-09|1154.65
#2019-12-10|1178.97
#2019-12-11|1187.21
#2019-12-12|1195.28
#2019-12-13|1191.69
#2019-12-16|1214.36
#2019-12-17|1226.33
#2019-12-18|1217.50
#2019-12-19|1228.50
#2019-12-20|1229.76
#2019-12-23|1211.39
#2019-12-24|1211.67
#2019-12-25|1211.67
#2019-12-26|1212.60
#2019-12-27|1220.65
#2019-12-30|1212.43
#2019-12-31|1214.76
#2020-01-01|1214.76
#2020-01-02|1203.11
#2020-01-03|1198.37
#2020-01-06|1195.11
#2020-01-07|1203.58
#2020-01-08|1228.22
#2020-01-09|1230.99
#2020-01-10|1228.83
#2020-01-13|1219.93
#2020-01-14|1216.99
#2020-01-15|1204.66
#2020-01-16|1207.24
#2020-01-17|1213.13
#2020-01-20|1219.49
#2020-01-21|1200.59
#2020-01-22|1204.31
#2020-01-23|1189.20
#2020-01-24|1220.42
#2020-01-27|1185.28
#2020-01-28|1229.77
#2020-01-29|1247.02
#2020-01-30|1217.13
#2020-01-31|1226.44
#2020-02-03|1240.32
#2020-02-04|1274.98
#2020-02-05|1277.95
#2020-02-06|1273.10
#2020-02-07|1276.25
#2020-02-10|1283.80
#2020-02-11|1289.89
#2020-02-12|1292.60
#2020-02-13|1293.62
#2020-02-14|1302.37
#2020-02-17|1313.38
#2020-02-18|1306.34
#2020-02-19|1312.46
#2020-02-20|1281.27
#2020-02-21|1275.98
#2020-02-24|1204.49
#2020-02-25|1185.60
#2020-02-26|1206.45
#2020-02-27|1176.81
#2020-02-28|1144.64
#2020-03-02|1130.09
#2020-03-03|1138.77
#2020-03-04|1127.70
#2020-03-05|1116.23
#2020-03-06|1077.98
#2020-03-09| 962.65
#2020-03-10| 909.38
#2020-03-11| 899.60
#2020-03-12| 714.82
#2020-03-13| 749.26
#2020-03-16| 712.40
#2020-03-17| 709.43
#2020-03-18| 673.17
#2020-03-19| 675.93
#2020-03-20| 705.88
#2020-03-23| 706.57
#2020-03-24| 774.30
#2020-03-25| 778.45
#2020-03-26| 814.01
#2020-03-27| 780.92
#2020-03-30| 759.75
#2020-03-31| 771.12
#2020-04-01| 775.13
#2020-04-02| 797.58
#2020-04-03| 801.56
#2020-04-06| 828.65
#2020-04-07| 828.34
#2020-04-08| 830.41
#2020-04-09| 851.75
#2020-04-10| 851.75
#2020-04-13| 848.79
#2020-04-14| 869.51
#2020-04-15| 797.84
#2020-04-16| 792.18
#2020-04-17| 825.55
#2020-04-20| 832.18
#2020-04-21| 810.69
#2020-04-22| 819.92
#2020-04-23| 855.45
#2020-04-24| 851.47
#2020-04-27| 874.05
#2020-04-28| 884.23
#2020-04-29| 911.62
#2020-04-30| 911.94
#2020-05-01| 916.56
#2020-05-04| 866.25
#2020-05-05| 863.57
#2020-05-06| 845.29
#2020-05-07| 851.26
#2020-05-08| 890.92
#2020-05-11| 883.46
#2020-05-12| 897.45
#2020-05-13| 863.75
#2020-05-14| 844.07
#2020-05-15| 851.34
#2020-05-18| 887.37
#2020-05-19| 870.51
#2020-05-20| 883.41
#2020-05-21| 892.29
#2020-05-22| 903.11
#2020-05-25| 924.85
#2020-05-26| 949.02
#2020-05-27| 939.58
#2020-05-28| 950.01
#2020-05-29| 948.01
#2020-06-01| 966.01
#2020-06-02| 989.12
#2020-06-03|1024.59
#2020-06-04|1026.97
#2020-06-05|1050.37
#2020-06-08|1035.78
#2020-06-09|1034.30
#2020-06-10|1023.47
#2020-06-11| 958.75
#2020-06-12| 958.92
#2020-06-15| 969.80
#2020-06-16|1004.69
#2020-06-17|1000.44
#2020-06-18|1000.85
#2020-06-19| 995.38
#2020-06-22| 994.57
#2020-06-23|1020.57
#2020-06-24| 983.52
#2020-06-25| 984.39
#2020-06-26| 987.54
#2020-06-29|1006.28
#2020-06-30| 994.79
#2020-07-01| 999.39
#2020-07-02|1024.65
#2020-07-03|1016.33
#2020-07-06|1032.21
#2020-07-07|1026.81
#2020-07-08|1016.19
#2020-07-09| 972.92
#2020-07-10| 983.93
#2020-07-13| 956.83
#2020-07-14| 951.72
#2020-07-15|1045.11
#2020-07-16|1030.62
#2020-07-17|1034.02
#2020-07-20|1065.90
#2020-07-21|1063.68
#2020-07-22|1071.54
#2020-07-23|1063.91
#2020-07-24|1035.38
#2020-07-27|1059.28
#2020-07-28|1035.58
#2020-07-29|1038.89
#2020-07-30|1028.25
#2020-07-31|1019.01
#2020-08-03|1041.89
#2020-08-04|1049.99
#2020-08-05|1064.67
#2020-08-06|1044.91
#2020-08-07|1046.43
#2020-08-10|1050.87
#2020-08-11|1075.00
#2020-08-12|1082.21
#2020-08-13|1081.11
#2020-08-14|1061.02
#2020-08-17|1060.64
#2020-08-18|1067.29
#2020-08-19|1080.29
#2020-08-20|1051.02
#2020-08-21|1042.16
#2020-08-24|1064.05
#2020-08-25|1065.60
#2020-08-26|1066.20
#2020-08-27|1055.51
#2020-08-28|1068.73
#2020-08-31|1053.28
#2020-09-01|1059.57
#2020-09-02|1108.35
#2020-09-03|1061.89
#2020-09-04|1047.33
#2020-09-07|1083.17
#2020-09-08|1064.14
#2020-09-09|1086.42
#2020-09-10|1102.78
#2020-09-11|1103.36
#2020-09-14|1111.64
#2020-09-15|1112.94
#2020-09-16|1119.57
#2020-09-17|1107.08
#2020-09-18|1103.30
#2020-09-21|1055.94
#2020-09-22|1067.25
#2020-09-23|1075.55
#2020-09-24|1069.57
#2020-09-25|1054.57
#2020-09-28|1064.87
#2020-09-29|1077.10
#2020-09-30|1077.58
#2020-10-01|1082.31
#2020-10-02|1071.43
#2020-10-05|1097.21
#2020-10-06|1083.80
#2020-10-07|1061.05
#2020-10-08|1070.50
#2020-10-09|1077.17
#2020-10-12|1089.02
#2020-10-13|1080.72
#2020-10-14|1105.24
#2020-10-15|1069.55
#2020-10-16|1098.74
#2020-10-19|1106.22
#2020-10-20|1094.39
#2020-10-21|1071.05
#2020-10-22|1069.24
#2020-10-23|1076.56
#2020-10-26|1041.21
#2020-10-27|1018.55
#2020-10-28| 970.81
#2020-10-29| 964.33
#2020-10-30| 962.83
#2020-11-02| 976.77
#2020-11-03|1014.10
#2020-11-04|1028.21
#2020-11-05|1057.29
#2020-11-06|1058.85
#2020-11-09|1108.66
#2020-11-10|1100.58
#2020-11-11|1081.31
#2020-11-12|1082.74
#2020-11-13|1073.04
#2020-11-16|1095.27
#2020-11-17|1099.14
#2020-11-18|1110.18
#2020-11-19|1096.70
#2020-11-20|1114.94
#2020-11-23|1118.93
#2020-11-24|1135.94
#2020-11-25|1144.46
#2020-11-26|1137.02
#2020-11-27|1153.58
#2020-11-30|1157.44
#2020-12-01|1164.10
#2020-12-02|1146.39
#2020-12-03|1165.97
#2020-12-04|1181.19
#2020-12-07|1174.60
#2020-12-08|1172.94
#2020-12-09|1168.90
#2020-12-10|1167.17
#2020-12-11|1174.54
#2020-12-14|1154.35
#2020-12-15|1169.46
#2020-12-16|1178.61
#2020-12-17|1184.93
#2020-12-18|1172.37
#2020-12-21|1149.41
#2020-12-22|1175.18
#2020-12-23|1177.51
#2020-12-24|1177.22
#2020-12-25|1177.22
#2020-12-28|1186.48
#2020-12-29|1196.58
#2020-12-30|1203.24
#2020-12-31|1196.89
#2021-01-01|1196.89
#2021-01-04|1202.26
#2021-01-05|1187.53
#2021-01-06|1196.67
#2021-01-07|1205.33
#2021-01-08|1196.49
#2021-01-11|1181.22
#2021-01-12|1152.87
#2021-01-13|1160.81
#2021-01-14|1148.33
#2021-01-15|1124.00
#2021-01-18|1129.41
#2021-01-19|1137.32
#2021-01-20|1134.09
#2021-01-21|1127.15
#2021-01-22|1117.72
#2021-01-25|1098.16
#2021-01-26|1105.21
#2021-01-27|1072.08
#2021-01-28|1100.93
#2021-01-29|1083.52
#2021-02-01|1124.13
#2021-02-02|1137.70
#2021-02-03|1170.37
#2021-02-04|1182.76
#2021-02-05|1195.15
#2021-02-08|1219.34
#2021-02-09|1199.32
#2021-02-10|1200.74
#2021-02-11|1201.87
#2021-02-12|1211.30
#2021-02-15|1220.34
#2021-02-16|1216.60
#2021-02-17|1178.41
#2021-02-18|1156.70
#2021-02-19|1158.22
#2021-02-22|1165.07
#2021-02-23|1171.85
#2021-02-24|1168.41
#2021-02-25|1166.28
#2021-02-26|1153.35
#2021-03-01|1176.83
#2021-03-02|1166.81
#2021-03-03|1161.10
#2021-03-04|1150.99
#2021-03-05|1112.40
#2021-03-08|1137.97
#2021-03-09|1152.48
#2021-03-10|1149.42
#2021-03-11|1153.82
#2021-03-12|1151.24
#2021-03-15|1143.14
#2021-03-16|1140.79
#2021-03-17|1142.02
#2021-03-18|1133.62
#2021-03-19|1130.71
#2021-03-22|1132.10
#2021-03-23|1121.90
#2021-03-24|1131.36
#2021-03-25|1114.43
#2021-03-26|1128.59
#2021-03-29|1125.38
#2021-03-30|1126.20
#2021-03-31|1141.27
#2021-04-01|1145.83
#2021-04-02|1145.83
#2021-04-05|1149.54
#2021-04-06|1146.86
#2021-04-07|1162.49
#2021-04-08|1161.63
#2021-04-09|1164.60
#2021-04-12|1162.23
#2021-04-13|1175.20
#2021-04-14|1181.21
#2021-04-15|1173.78
#2021-04-16|1184.53
#2021-04-19|1184.80
#2021-04-20|1163.67
#2021-04-21|1166.85
#2021-04-22|1190.50
#2021-04-23|1197.00
#2021-04-26|1200.44
#2021-04-27|1204.00
#2021-04-28|1196.79
#2021-04-29|1191.57
#2021-04-30|1182.54
#2021-05-03|1197.72
#2021-05-04|1163.26
#2021-05-05|1178.84
#2021-05-06|1173.27
#2021-05-07|1194.08
#2021-05-10|1195.49
#2021-05-11|1182.18
#2021-05-12|1170.86
#2021-05-13|1189.52
#2021-05-14|1222.71
#2021-05-17|1217.70
#2021-05-18|1217.59
#2021-05-19|1203.76
#2021-05-20|1217.04
#2021-05-21|1224.84
#2021-05-24|1234.45
#2021-05-25|1237.03
#2021-05-26|1224.71
#2021-05-27|1227.50
#2021-05-28|1242.48
#2021-05-31|1255.92
#2021-06-01|1266.85
#2021-06-02|1270.15
#2021-06-03|1261.16
#2021-06-04|1264.42
#2021-06-07|1277.73
#2021-06-08|1280.72
#2021-06-09|1291.64
#2021-06-10|1283.01
#2021-06-11|1279.69
#2021-06-14|1279.92
#2021-06-15|1292.51
#2021-06-16|1299.37
#2021-06-17|1273.89
#2021-06-18|1246.45
#2021-06-21|1272.42
#2021-06-22|1265.73
#2021-06-23|1266.05
#2021-06-24|1297.70
#2021-06-25|1314.38
#2021-06-28|1298.95
#2021-06-29|1296.78
#2021-06-30|1281.02
#2021-07-01|1289.15
#2021-07-02|1297.87
#2021-07-05|1299.24
#2021-07-06|1301.73
#2021-07-07|1314.44
#2021-07-08|1278.48
#2021-07-09|1291.49
#2021-07-12|1303.95
#2021-07-13|1297.31
#2021-07-14|1292.75
#2021-07-15|1268.84
#2021-07-16|1270.47
#2021-07-19|1235.35
#2021-07-20|1233.87
#2021-07-21|1260.43
#2021-07-22|1275.53
#2021-07-23|1287.52
#2021-07-26|1282.58
#2021-07-27|1274.53
#2021-07-28|1286.94
#2021-07-29|1301.79
#2021-07-30|1274.75
#2021-08-02|1282.09
#2021-08-03|1260.81
#2021-08-04|1259.70
#2021-08-05|1251.80
#2021-08-06|1244.04
#2021-08-09|1254.32
#2021-08-10|1252.70
#2021-08-11|1271.24
#2021-08-12|1276.50
#2021-08-13|1283.28
#2021-08-16|1274.17
#2021-08-17|1270.67
#2021-08-18|1277.48
#2021-08-19|1273.68
#2021-08-20|1259.55
#2021-08-23|1285.87
#2021-08-24|1286.60
#2021-08-25|1284.78
#2021-08-26|1282.91
#2021-08-27|1294.26
#2021-08-30|1299.86
#2021-08-31|1299.72
#2021-09-01|1318.03
#2021-09-02|1317.76
#2021-09-03|1309.57
#2021-09-06|1329.44
#2021-09-07|1328.07
#2021-09-08|1299.39
#2021-09-09|1310.04
#2021-09-10|1302.31
#2021-09-13|1307.07
#2021-09-14|1310.27
#2021-09-15|1288.86
#2021-09-16|1300.75
#2021-09-17|1298.62
#2021-09-20|1261.72
#2021-09-21|1279.20
#2021-09-22|1288.63
#2021-09-23|1302.63
#2021-09-24|1287.28
#2021-09-27|1278.72
#2021-09-28|1236.21
#2021-09-29|1229.31
#2021-09-30|1208.66
#2021-10-01|1208.24
#2021-10-04|1185.83
#2021-10-05|1203.37
#2021-10-06|1184.26
#2021-10-07|1211.53
#2021-10-08|1201.23
#2021-10-11|1196.11
#2021-10-12|1201.81
#2021-10-13|1223.83
#2021-10-14|1248.36
#2021-10-15|1253.90
#2021-10-18|1255.87
#2021-10-19|1264.03
#2021-10-20|1268.95
#2021-10-21|1272.00
#2021-10-22|1281.01
#2021-10-25|1286.01
#2021-10-26|1294.37
#2021-10-27|1264.40
#2021-10-28|1242.55
#2021-10-29|1238.16
#2021-11-01|1238.86
#2021-11-02|1241.92
#2021-11-03|1243.87
#2021-11-04|1253.45
#2021-11-05|1274.23
#2021-11-08|1274.04
#2021-11-09|1255.13
#2021-11-10|1246.01
#2021-11-11|1240.06
#2021-11-12|1255.31
#2021-11-15|1250.39
#2021-11-16|1245.92
#2021-11-17|1230.28
#2021-11-18|1228.23
#2021-11-19|1216.72
#2021-11-22|1193.62
#2021-11-23|1186.40
#2021-11-24|1177.54
#2021-11-25|1188.62
#2021-11-26|1154.65
#2021-11-29|1158.37
#2021-11-30|1144.02
#2021-12-01|1175.09
#2021-12-02|1160.57
#2021-12-03|1141.48
#2021-12-06|1160.78
#2021-12-07|1197.33
#2021-12-08|1195.12
#2021-12-09|1188.35
#2021-12-10|1186.96
#2021-12-13|1173.22
#2021-12-14|1156.84
#2021-12-15|1164.15
#2021-12-16|1166.90
#2021-12-17|1160.71
#2021-12-20|1144.67
#2021-12-21|1159.30
#2021-12-22|1176.67
#2021-12-23|1182.41
#2021-12-24|1184.55
#2021-12-27|1192.62
#2021-12-28|1200.58
#2021-12-29|1198.58
#2021-12-30|1195.14
#2021-12-31|1199.47
#2022-01-03|1207.18
#2022-01-04|1199.53
#2022-01-05|1212.33
#2022-01-06|1191.80
#2022-01-07|1178.38
#2022-01-10|1147.10
#2022-01-11|1171.39
#2022-01-12|1191.26
#2022-01-13|1193.87
#2022-01-14|1179.05
#2022-01-17|1176.51
#2022-01-18|1152.74
#2022-01-19|1150.39
#2022-01-20|1159.63
#2022-01-21|1134.24
#2022-01-24|1079.71
#2022-01-25|1064.16
#2022-01-26|1090.93
#2022-01-27|1065.38
#2022-01-28|1051.20
#2022-01-31|1079.10
#2022-02-01|1110.28
#2022-02-02|1112.84
#2022-02-03|1093.62
#2022-02-04|1080.68
#2022-02-07|1072.77
#2022-02-08|1066.67
#2022-02-09|1105.19
#2022-02-10|1091.56
#2022-02-11|1074.58
#2022-02-14|1044.56
#2022-02-15|1069.07
#2022-02-16|1085.63
#2022-02-17|1076.53
#2022-02-18|1055.73
#2022-02-21|1051.94
#2022-02-22|1050.81
#2022-02-23|1042.86
#2022-02-24|1002.65
#2022-02-25|1047.39
#2022-02-28|1043.71
#2022-03-01|1001.95
#2022-03-02|1008.46
#2022-03-03| 984.67
#2022-03-04| 923.84
#2022-03-07| 916.91
#2022-03-08| 907.28
#2022-03-09| 975.53
#2022-03-10| 941.16
#2022-03-11| 942.85
#2022-03-14| 961.14
#2022-03-15| 963.63
#2022-03-16| 999.65
#2022-03-17|1015.63
#2022-03-18|1032.41
#2022-03-21|1027.76
#2022-03-22|1037.61
#2022-03-23|1031.46
#2022-03-24|1029.54
#2022-03-25|1030.12
#2022-03-28|1031.32
#2022-03-29|1075.21
#2022-03-30|1068.20
#2022-03-31|1046.38
#2022-04-01|1032.81
#2022-04-04|1029.11
#2022-04-05|1006.31
#2022-04-06| 982.70
#2022-04-07| 991.38
#2022-04-08|1024.84
#2022-04-11|1024.62
#2022-04-12|1028.48
#2022-04-13|1018.54
#2022-04-14|1031.28
#2022-04-15|1031.28
#2022-04-18|1032.91
#2022-04-19|1029.40
#2022-04-20|1050.76
#2022-04-21|1050.50
#2022-04-22|1033.47
#2022-04-25|1019.27
#2022-04-26|1013.28
#2022-04-27|1010.05
#2022-04-28|1020.43
#2022-04-29|1025.57
#2022-05-02|1010.43
#2022-05-03|1015.92
#2022-05-04|1014.44
#2022-05-05|1013.58
#2022-05-06|1005.74
#2022-05-09| 981.49
#2022-05-10| 985.36
#2022-05-11| 993.20
#2022-05-12| 968.38
#2022-05-13| 972.73
#2022-05-16| 967.10
#2022-05-17| 993.95
#2022-05-18| 984.56
#2022-05-19| 998.45
#2022-05-20|1004.61
#2022-05-23|1023.84
#2022-05-24|1026.86
#2022-05-25|1031.01
#2022-05-26|1043.35
#2022-05-27|1057.74
#2022-05-30|1073.73
#2022-05-31|1052.12
#2022-06-01|1038.78
#2022-06-02|1051.62
#2022-06-03|1039.49
#2022-06-06|1052.10
#2022-06-07|1043.06
#2022-06-08|1038.70
#2022-06-09|1025.46
#2022-06-10| 980.45
#2022-06-13| 943.30
#2022-06-14| 930.89
#2022-06-15| 944.71
#2022-06-16| 937.85
#2022-06-17| 953.79
#2022-06-20| 958.06
#2022-06-21| 959.89
#2022-06-22| 956.27
#2022-06-23| 935.75
#2022-06-24| 964.45
#2022-06-27| 964.95
#2022-06-28| 963.21
#2022-06-29| 950.92
#2022-06-30| 933.55
#2022-07-01| 925.05
#2022-07-04| 928.11
#2022-07-05| 901.10
#2022-07-06| 909.85
#2022-07-07| 922.95
#2022-07-08| 932.02
#2022-07-11| 910.88
#2022-07-12| 913.23
#2022-07-13| 910.41
#2022-07-14| 880.50
#2022-07-15| 901.13
#2022-07-18| 920.86
#2022-07-19| 946.25
#2022-07-20| 936.32
#2022-07-21| 944.05
#2022-07-22| 954.90
#2022-07-25| 949.20
#2022-07-26| 934.71
#2022-07-27| 955.65
#2022-07-28| 976.32
#2022-07-29| 992.26
#2022-08-01|1000.64
#2022-08-02| 992.58
#2022-08-03| 988.03
#2022-08-04|1009.19
#2022-08-05| 990.26
#2022-08-08| 998.78
#2022-08-09| 989.37
#2022-08-10|1021.52
#2022-08-11|1027.99
#2022-08-12|1021.50
#2022-08-15|1016.51
#2022-08-16|1014.79
#2022-08-17| 998.71
#2022-08-18|1005.96
#2022-08-19| 985.25
#2022-08-22| 962.91
#2022-08-23| 963.55
#2022-08-24| 969.26
#2022-08-25| 966.38
#2022-08-26| 952.62
#2022-08-29| 936.50
#2022-08-30| 943.87
#2022-08-31| 948.47
#2022-09-01| 932.31
#2022-09-02| 958.15
#2022-09-05| 933.49
#2022-09-06| 936.93
#2022-09-07| 944.74
#2022-09-08| 953.49
#2022-09-09| 972.46
#2022-09-12| 992.82
#2022-09-13| 964.41
#2022-09-14| 966.71
#2022-09-15| 970.08
#2022-09-16| 963.77
#2022-09-19| 963.42
#2022-09-20| 953.94
#2022-09-21| 957.52
#2022-09-22| 937.93
#2022-09-23| 902.42
#2022-09-26| 905.14
#2022-09-27| 906.86
#2022-09-28| 895.76
#2022-09-29| 889.24
#2022-09-30| 908.44
#2022-10-03| 918.15
#2022-10-04| 961.42
#2022-10-05| 940.08
#2022-10-06| 940.66
#2022-10-07| 931.67
#2022-10-10| 919.53
#2022-10-11| 916.95
#2022-10-12| 903.15
#2022-10-13| 911.38
#2022-10-14| 917.80
#2022-10-17| 943.42
#2022-10-18| 960.23
#2022-10-19| 945.57
#2022-10-20| 960.36
#2022-10-21| 952.36
#2022-10-24| 973.89
#2022-10-25| 987.66
#2022-10-26| 997.92
#2022-10-27| 991.78
#2022-10-28| 985.68
#2022-10-31| 976.84
#2022-11-01| 978.09
#2022-11-02| 965.60
#2022-11-03| 948.80
#2022-11-04| 965.55
#2022-11-07| 980.34
#2022-11-08| 988.13
#2022-11-09| 987.53
#2022-11-10|1039.39
#2022-11-11|1051.86
#2022-11-14|1048.29
#2022-11-15|1035.10
#2022-11-16|1030.44
#2022-11-17|1019.75
#2022-11-18|1027.30
#2022-11-21|1008.33
#2022-11-22|1017.43
#2022-11-23|1032.75
#2022-11-24|1039.64
#2022-11-25|1039.79
#2022-11-28|1037.51
#2022-11-29|1030.29
#2022-11-30|1020.94
#2022-12-01|1043.81
#2022-12-02|1046.07
#2022-12-05|1041.96
#2022-12-06|1034.90
#2022-12-07|1037.36
#2022-12-08|1044.60
#2022-12-09|1053.70
#2022-12-12|1053.18
#2022-12-13|1081.25
#2022-12-14|1081.44
#2022-12-15|1051.03
#2022-12-16|1043.15
#2022-12-19|1046.36
#2022-12-20|1046.17
#2022-12-21|1058.17
#2022-12-22|1042.77
#2022-12-23|1054.79
#2022-12-26|1054.79
#2022-12-27|1057.62
#2022-12-28|1050.35
#2022-12-29|1069.04
#2022-12-30|1048.00
#2023-01-02|1070.91
#2023-01-03|1061.76
#2023-01-04|1065.62
#2023-01-05|1043.44
#2023-01-06|1073.60
#2023-01-09|1099.01
#2023-01-10|1088.92
#2023-01-11|1110.03
#2023-01-12|1120.83
#2023-01-13|1134.71
#2023-01-16|1143.48
#2023-01-17|1162.82
#2023-01-18|1171.42
#2023-01-19|1148.71
#2023-01-20|1170.54
#2023-01-23|1182.18
#2023-01-24|1187.93
#2023-01-25|1180.20
#2023-01-26|1182.23
#2023-01-27|1187.63
#2023-01-30|1180.40
#2023-01-31|1180.11
#2023-02-01|1202.48
#2023-02-02|1235.76
#2023-02-03|1212.31
#2023-02-06|1196.29
#2023-02-07|1186.05
#2023-02-08|1185.90
#2023-02-09|1201.01
#2023-02-10|1170.80
#2023-02-13|1183.21
#2023-02-14|1179.49
#2023-02-15|1184.86
#2023-02-16|1196.34
#2023-02-17|1192.56
#2023-02-20|1174.57
#2023-02-21|1166.29
#2023-02-22|1154.56
#2023-02-23|1161.05
#2023-02-24|1137.28
#2023-02-27|1167.86
#2023-02-28|1165.54
#2023-03-01|1171.05
#2023-03-02|1167.46
#2023-03-03|1195.60
#2023-03-06|1210.73
#2023-03-07|1189.12
#2023-03-08|1193.13
#2023-03-09|1212.18
#2023-03-10|1199.93
#2023-03-13|1170.01
#2023-03-14|1195.98
#2023-03-15|1112.15
#2023-03-16|1139.47
#2023-03-17|1121.55
#2023-03-20|1143.58
#2023-03-21|1181.57
#2023-03-22|1188.44
#2023-03-23|1190.20
#2023-03-24|1141.75
#2023-03-27|1166.42
#2023-03-28|1181.14
#2023-03-29|1198.89
#2023-03-30|1216.98
#2023-03-31|1222.62
#2023-04-03|1213.36
#2023-04-04|1216.17
#2023-04-05|1176.43
#2023-04-06|1192.71
#2023-04-07|1192.71
#2023-04-10|1183.54
#2023-04-11|1201.37
#2023-04-12|1208.75
#2023-04-13|1228.82
#2023-04-14|1235.10
#2023-04-17|1230.77
#2023-04-18|1241.19
#2023-04-19|1235.58
#2023-04-20|1232.25
#2023-04-21|1238.48
#2023-04-24|1234.93
#2023-04-25|1217.86
#2023-04-26|1203.40
#2023-04-27|1211.70
#2023-04-28|1223.80
#2023-05-01|1217.20
#2023-05-02|1208.91
#2023-05-03|1217.99
#2023-05-04|1186.99
#2023-05-05|1217.19
#2023-05-08|1221.88
#2023-05-09|1201.49
#2023-05-10|1204.26
#2023-05-11|1189.44
#2023-05-12|1198.43
#2023-05-15|1201.02
#2023-05-16|1191.32
#2023-05-17|1194.89
#2023-05-18|1192.78
#2023-05-19|1204.33
#2023-05-22|1208.24
#2023-05-23|1192.56
#2023-05-24|1163.30
#2023-05-25|1162.58
#2023-05-26|1173.70
#2023-05-29|1166.57
#2023-05-30|1170.49
#2023-05-31|1130.12
#2023-06-01|1162.41
#2023-06-02|1180.69
#2023-06-05|1160.66
#2023-06-06|1157.65
#2023-06-07|1157.65
#2023-06-08|1168.85
#2023-06-09|1163.50
#2023-06-12|1182.92
#2023-06-13|1207.60
#2023-06-14|1208.65
#2023-06-15|1202.54
#2023-06-16|1210.48
#2023-06-19|1201.61
#2023-06-20|1183.90
#2023-06-21|1186.19
#2023-06-22|1182.90
#2023-06-23|1155.69
#2023-06-26|1144.47
#2023-06-27|1168.82
#2023-06-28|1183.47
#2023-06-29|1182.71
#2023-06-30|1211.80
#2023-07-03|1212.15
#2023-07-04|1219.56
#2023-07-05|1210.84
#2023-07-06|1176.69
#2023-07-07|1206.16
#2023-07-10|1210.73
#2023-07-11|1220.38
#2023-07-12|1262.53
#2023-07-13|1271.32
#2023-07-14|1266.86
#2023-07-17|1257.38
#2023-07-18|1268.30
#2023-07-19|1266.41
#2023-07-20|1255.88
#2023-07-21|1246.68
#2023-07-24|1246.18
#2023-07-25|1234.37
#2023-07-26|1231.17
#2023-07-27|1250.10
#2023-07-28|1249.80
#2023-07-31|1260.40
#2023-08-01|1240.80
#2023-08-02|1238.58
#2023-08-03|1233.16
#2023-08-04|1232.27
#2023-08-07|1231.97
#2023-08-08|1217.11
#2023-08-09|1223.45
#2023-08-10|1230.40
#2023-08-11|1215.33
#2023-08-14|1217.08
#2023-08-15|1220.99
#2023-08-16|1201.41
#2023-08-17|1174.94
#2023-08-18|1164.75
#2023-08-21|1164.94
#2023-08-22|1180.86
#2023-08-23|1194.03
#2023-08-24|1186.45
#2023-08-25|1180.25
#2023-08-28|1212.42
#2023-08-29|1222.77
#2023-08-30|1238.97
#2023-08-31|1228.44
#2023-09-01|1222.62
#2023-09-04|1215.78
#2023-09-05|1212.03
#2023-09-06|1207.87
#2023-09-07|1205.91
#2023-09-08|1207.03
#2023-09-11|1219.92
#2023-09-12|1207.63
#2023-09-13|1201.34
#2023-09-14|1210.71
#2023-09-15|1218.94
#2023-09-18|1202.87
#2023-09-19|1213.33
#2023-09-20|1224.53
#2023-09-21|1183.29
#2023-09-22|1176.05
#2023-09-25|1157.23
#2023-09-26|1136.24
#2023-09-27|1138.64
#2023-09-28|1162.13
#2023-09-29|1172.53
#2023-10-02|1157.40
#2023-10-03|1120.69
#2023-10-04|1106.11
#2023-10-05|1127.47
#2023-10-06|1127.21
#2023-10-09|1131.34
#2023-10-10|1158.47
#2023-10-11|1168.09
#2023-10-12|1173.25
#2023-10-13|1130.54
#2023-10-16|1154.11
#2023-10-17|1150.61
#2023-10-18|1159.13
#2023-10-19|1149.51
#2023-10-20|1140.78
#2023-10-23|1142.34
#2023-10-24|1136.00
#2023-10-25|1098.68
#2023-10-26|1096.20
#2023-10-27|1086.56
#2023-10-30|1108.13
#2023-10-31|1119.53
#2023-11-01|1126.29
#2023-11-02|1150.59
#2023-11-03|1176.41
#2023-11-06|1170.57
#2023-11-07|1153.85
#2023-11-08|1156.79
#2023-11-09|1186.77
#2023-11-10|1186.85
#2023-11-13|1196.54
#2023-11-14|1230.77
#2023-11-15|1227.02
#2023-11-16|1220.87
#2023-11-17|1234.10
#2023-11-20|1255.51
#2023-11-21|1243.82
#2023-11-22|1233.11
#2023-11-23|1231.95
#2023-11-24|1240.93
#2023-11-27|1219.36
#2023-11-28|1221.38
#2023-11-29|1231.33
#2023-11-30|1227.12
#2023-12-01|1243.70
#2023-12-04|1231.41
#2023-12-05|1234.28
#2023-12-06|1249.38
#2023-12-07|1240.32
#2023-12-08|1262.68
#2023-12-11|1263.33
#2023-12-12|1268.78
#2023-12-13|1274.40
#2023-12-14|1315.04
#2023-12-15|1322.78
#2023-12-18|1318.25
#2023-12-19|1341.20
#2023-12-20|1336.89
#2023-12-21|1341.03
#2023-12-22|1349.05
#2023-12-25|1349.05
#2023-12-26|1350.77
#2023-12-27|1369.07
#2023-12-28|1367.96
#2023-12-29|1360.47
#2024-01-01|1360.47
#2024-01-02|1355.63
#2024-01-03|1326.00
#2024-01-04|1351.37
#2024-01-05|1360.00
#2024-01-08|1370.79
#2024-01-09|1373.51
#2024-01-10|1376.97
#2024-01-11|1370.71
#2024-01-12|1399.81
#2024-01-15|1382.44
#2024-01-16|1370.76
#2024-01-17|1353.03
#2024-01-18|1364.79
#2024-01-19|1349.32
#2024-01-22|1365.67
#2024-01-23|1344.28
#2024-01-24|1373.01
#2024-01-25|1362.64
#2024-01-26|1373.62
#2024-01-29|1349.67
#2024-01-30|1363.46
#2024-01-31|1366.23
#2024-02-01|1359.80
#2024-02-02|1361.25
#2024-02-05|1349.15
#2024-02-06|1363.41
#2024-02-07|1358.46
#2024-02-08|1354.03
#2024-02-09|1372.96
#2024-02-12|1381.09
#2024-02-13|1354.19
#2024-02-14|1388.53
#2024-02-15|1418.18
#2024-02-16|1428.56
#2024-02-19|1429.97
#2024-02-20|1442.10
#2024-02-21|1445.17
#2024-02-22|1453.73
#2024-02-23|1462.12
#2024-02-26|1473.99
#2024-02-27|1463.65
#2024-02-28|1462.75
#2024-02-29|1471.54
#2024-03-01|1487.18
#2024-03-04|1493.47
#2024-03-05|1495.32
#2024-03-06|1517.00
#2024-03-07|1513.69
#2024-03-08|1521.37
#2024-03-11|1480.27
#2024-03-12|1500.97
#2024-03-13|1523.96
#2024-03-14|1536.84
#2024-03-15|1529.04
#2024-03-18|1536.26
#2024-03-19|1551.69
#2024-03-20|1568.51
#2024-03-21|1554.13
#2024-03-22|1567.05
#2024-03-25|1591.99
#2024-03-26|1592.43
#2024-03-27|1573.47
#2024-03-28|1565.52
#2024-03-29|1565.52
#2024-04-01|1557.47
#2024-04-02|1537.23
#2024-04-03|1552.89
#2024-04-04|1559.06
#2024-04-05|1549.25
#2024-04-08|1575.44
#2024-04-09|1512.82
#2024-04-10|1502.76
#2024-04-11|1492.96
#2024-04-12|1495.47
#2024-04-15|1536.09
#2024-04-16|1515.90
#2024-04-17|1497.15
#2024-04-18|1513.03
#2024-04-19|1506.40
#2024-04-22|1503.76
#2024-04-23|1534.83
#2024-04-24|1537.63
#2024-04-25|1505.89
#2024-04-26|1538.17
#2024-04-29|1554.90
#2024-04-30|1535.99
#2024-05-01|1534.70
#2024-05-02|1536.11
#2024-05-03|1561.51
#2024-05-06|1590.06
#2024-05-07|1580.96
#2024-05-08|1591.75
#2024-05-09|1645.06
#2024-05-10|1687.47
#2024-05-13|1678.62
#2024-05-14|1683.31
#2024-05-15|1714.45
#2024-05-16|1743.36
#2024-05-17|1734.84
#2024-05-20|1758.60
#2024-05-21|1747.62
#2024-05-22|1744.13
#2024-05-23|1771.04
#2024-05-24|1772.19
#2024-05-27|1803.08
#2024-05-28|1776.02
#2024-05-29|1740.85
#2024-05-30|1760.24
#2024-05-31|1775.51
#2024-06-03|1796.48
#2024-06-04|1769.07
#2024-06-05|1768.62
#2024-06-06|1771.47
#2024-06-07|1762.07
#2024-06-10|1740.47
#2024-06-11|1697.53
#2024-06-12|1729.09
#2024-06-13|1680.07
#2024-06-14|1629.27
#2024-06-17|1646.59
#2024-06-18|1679.84
#2024-06-19|1687.64
#2024-06-20|1701.59
#2024-06-21|1671.72
#2024-06-24|1701.31
#2024-06-25|1668.24
#2024-06-26|1659.46
#2024-06-27|1668.55
#2024-06-28|1667.61
#2024-07-01|1658.05
#2024-07-02|1665.89
#2024-07-03|1710.64
#2024-07-04|1722.53
#2024-07-05|1708.60
#2024-07-08|1701.13
#2024-07-09|1733.49
#2024-07-10|1778.78
#2024-07-11|1804.41
#2024-07-12|1807.96
#2024-07-15|1792.03
#2024-07-16|1808.42
#2024-07-17|1786.63
#2024-07-18|1768.11
#2024-07-19|1761.88
#2024-07-22|1791.54
#2024-07-23|1796.15
#2024-07-24|1776.40
#2024-07-25|1723.75
#2024-07-26|1748.84
#2024-07-29|1747.25
#2024-07-30|1772.30
#2024-07-31|1767.19
#2024-08-01|1670.52
#2024-08-02|1639.58
#2024-08-05|1620.72
#2024-08-06|1631.87
#2024-08-07|1679.48
#2024-08-08|1665.62
#2024-08-09|1690.48
#2024-08-12|1704.33
#2024-08-13|1722.37
#2024-08-14|1765.64
#2024-08-15|1757.48
#2024-08-16|1778.68
#2024-08-19|1788.02
#2024-08-20|1788.39
#2024-08-21|1795.19
#2024-08-22|1799.00
#2024-08-23|1819.02
#2024-08-26|1811.97
#2024-08-27|1816.23
#2024-08-28|1832.20
#2024-08-29|1841.42
#2024-08-30|1845.28
#2024-09-02|1810.51
#2024-09-03|1791.56
#2024-09-04|1776.06
#2024-09-05|1764.76
#2024-09-06|1728.53
#2024-09-09|1742.39
#2024-09-10|1735.53
#2024-09-11|1724.71
#2024-09-12|1747.86
#2024-09-13|1770.10
#2024-09-16|1766.53
#2024-09-17|1777.82
#2024-09-18|1790.47
#2024-09-19|1852.66
#2024-09-20|1845.13
#2024-09-23|1845.11
#2024-09-24|1825.85
#2024-09-25|1847.36
#2024-09-26|1856.08
#2024-09-27|1830.14
#2024-09-30|1817.42
#2024-10-01|1803.25
#2024-10-02|1816.23
#2024-10-03|1785.31
#2024-10-04|1786.22
#2024-10-07|1802.58
#2024-10-08|1793.07
#2024-10-09|1807.94
#2024-10-10|1770.51
#2024-10-11|1787.97
#2024-10-14|1809.49
#2024-10-15|1791.66
#2024-10-16|1810.21
#2024-10-17|1832.36
#2024-10-18|1842.65
#2024-10-21|1827.66
#2024-10-22|1820.44
#2024-10-23|1800.94
#2024-10-24|1813.52
#2024-10-25|1832.85
#2024-10-28|1852.16
#2024-10-29|1830.88
#2024-10-30|1807.30
#2024-10-31|1793.83
#2024-11-01|1797.20
#2024-11-04|1775.84
#2024-11-05|1806.89
#2024-11-06|1787.46
#2024-11-07|1792.27
#2024-11-08|1809.35
#2024-11-11|1852.06
#2024-11-12|1782.62
#2024-11-13|1795.83
#2024-11-14|1800.77
#2024-11-15|1754.89
#2024-11-18|1768.13
#2024-11-19|1751.94
#2024-11-20|1753.31
#2024-11-21|1766.17
#2024-11-22|1757.11
#2024-11-25|1778.30
#2024-11-26|1761.10
#2024-11-27|1770.96
#2024-11-28|1794.05
#2024-11-29|1792.59
#2024-12-02|1801.26
#2024-12-03|1832.99
#2024-12-04|1838.48
#2024-12-05|1850.95
#2024-12-06|1845.51
#2024-12-09|1779.97
#2024-12-10|1765.09
#2024-12-11|1798.53
#2024-12-12|1770.26
#2024-12-13|1768.59
#2024-12-16|1784.63
#2024-12-17|1751.46
#2024-12-18|1761.91
#2024-12-19|1721.60
#2024-12-20|1719.34
#2024-12-23|1728.77
#2024-12-24|1729.02
#2024-12-25|1729.02
#2024-12-26|1731.94
#2024-12-27|1746.05
#2024-12-30|1732.03
#2024-12-31|1727.77
#2025-01-01|1727.77
#2025-01-02|1739.51
#2025-01-03|1739.15
#2025-01-06|1777.17
#2025-01-07|1774.72
#2025-01-08|1783.13
#2025-01-09|1818.00
#2025-01-10|1805.04
#2025-01-13|1753.97
#2025-01-14|1770.29
#2025-01-15|1813.21
#2025-01-16|1827.84
#2025-01-17|1868.21
#2025-01-20|1897.66
#2025-01-21|1895.43
#2025-01-22|1939.67
#2025-01-23|1958.03
#2025-01-24|1981.30
#2025-01-27|1879.21
#2025-01-28|1839.77
#2025-01-29|1869.18
#2025-01-30|1889.23
#2025-01-31|1909.70
#2025-02-03|1875.05
#2025-02-04|1853.85
#2025-02-05|1835.11
#2025-02-06|1833.93
#2025-02-07|1831.24
#2025-02-10|1840.34
#2025-02-11|1883.30
#2025-02-12|1885.29
#2025-02-13|1940.09
#2025-02-14|1975.45
#2025-02-17|2054.01
#2025-02-18|2073.22
#2025-02-19|2066.50
#2025-02-20|2036.49
#2025-02-21|2050.18
#2025-02-24|2022.04
#2025-02-25|2018.61
#2025-02-26|2061.23
#2025-02-27|1955.47
#2025-02-28|1956.39
#2025-03-03|2094.49
#2025-03-04|2022.54
#2025-03-05|2179.22
#2025-03-06|2234.08
#2025-03-07|2143.46
#2025-03-10|2096.40
#2025-03-11|2135.56
#2025-03-12|2193.37
#2025-03-13|2172.52
#2025-03-14|2279.03
#2025-03-17|2289.59
#2025-03-18|2346.37
#2025-03-19|2344.51
#2025-03-20|2297.94
#2025-03-21|2240.92
#2025-03-24|2209.63
#2025-03-25|2209.24
#2025-03-26|2158.32
#2025-03-27|2171.93
#2025-03-28|2124.01
#2025-03-31|2061.15
#2025-04-01|2100.14
#2025-04-02|2080.90
#2025-04-03|2054.99
#2025-04-04|1884.66
#2025-04-07|1800.14
#2025-04-08|1886.21
#2025-04-09|1855.47
#2025-04-10|1982.46
#2025-04-11|2008.31
#2025-04-14|2088.30
#2025-04-15|2160.65
#2025-04-16|2113.16
#2025-04-17|2102.92
#2025-04-18|2102.92
#2025-04-21|2130.34
#2025-04-22|2086.75
#2025-04-23|2088.23
#2025-04-24|2134.97
#2025-04-25|2174.71
#2025-04-28|2156.62
#2025-04-29|2182.88
#2025-04-30|2202.24
#2025-05-01|2185.58
#2025-05-02|2320.24
#2025-05-05|2320.90
#2025-05-06|2309.91
#2025-05-07|2299.15
#2025-05-08|2366.30
#2025-05-09|2312.65
#2025-05-12|2257.51
#2025-05-13|2303.19
#2025-05-14|2321.44
#2025-05-15|2341.05
#2025-05-16|2360.08
#2025-05-19|2419.93
#2025-05-20|2462.68
#2025-05-21|2480.80
#2025-05-22|2435.41
#2025-05-23|2449.82
#2025-05-26|2521.37
#2025-05-27|2583.89
#2025-05-28|2608.05
#2025-05-29|2568.29
#2025-05-30|2553.43
#2025-06-02|2555.20
#2025-06-03|2582.69
#2025-06-04|2583.33
#2025-06-05|2615.05
#2025-06-06|2563.81
#2025-06-09|2546.74
#2025-06-10|2466.27
#2025-06-11|2468.68
#2025-06-12|2469.04
#2025-06-13|2435.31
#2025-06-16|2497.38
#2025-06-17|2438.78
#2025-06-18|2427.34
#2025-06-19|2379.39
#2025-06-20|2401.63
#2025-06-23|2364.97
#2025-06-24|2428.08
#2025-06-25|2445.12
#2025-06-26|2517.40
#2025-06-27|2552.36
#2025-06-30|2563.09
#2025-07-01|2497.75
#2025-07-02|2509.43
#2025-07-03|2510.86
#2025-07-04|2505.68
#2025-07-07|2529.45
#2025-07-08|2537.75
#2025-07-09|2576.61
#2025-07-10|2570.27
#2025-07-11|2587.50
#2025-07-14|2610.77
#2025-07-15|2590.28
#2025-07-16|2519.37
#2025-07-17|2595.59
#2025-07-18|2653.64
#2025-07-21|2650.74
#2025-07-22|2619.11
#2025-07-23|2659.73
#2025-07-24|2673.53
#2025-07-25|2650.91
#2025-07-28|2596.80
#2025-07-29|2630.06
#2025-07-30|2653.25
#2025-07-31|2663.89
#2025-08-01|2625.28
#2025-08-04|2685.40
#2025-08-05|2679.11
#2025-08-06|2739.80
#2025-08-07|2736.95
#2025-08-08|2718.65
#2025-08-11|2679.85
#2025-08-12|2749.50
#2025-08-13|2761.97
#2025-08-14|2794.71
#2025-08-15|2806.93
#2025-08-18|2845.48
#2025-08-19|2746.40
#2025-08-20|2692.97
#2025-08-21|2741.60
#2025-08-22|2811.58
#2025-08-25|2815.74
#2025-08-26|2822.63
#2025-08-27|2785.00
#2025-08-28|2844.19
#2025-08-29|2825.74
#2025-09-01|2898.34
#2025-09-02|2809.47
#2025-09-03|2842.53
#2025-09-04|2802.05
#2025-09-05|2831.41
#2025-09-08|2863.48
#2025-09-09|2876.56
#2025-09-10|2930.36
#2025-09-11|2973.03
#2025-09-12|3013.33
#2025-09-15|3066.91
#2025-09-16|3043.24
#2025-09-17|2988.68
#2025-09-18|3020.43
#2025-09-19|3017.72
#2025-09-22|3083.76
#2025-09-23|3087.33
#2025-09-24|3118.34
#2025-09-25|3061.34
#2025-09-26|3074.82
#2025-09-29|3138.45
#2025-09-30|3160.07
#2025-10-01|3159.50
#2025-10-02|3260.65
#2025-10-03|3250.53
#2025-10-06|3262.29
#2025-10-07|3218.37
#2025-10-08|3309.76
#2025-10-09|3269.67
#2025-10-10|3166.74
#2025-10-13|3180.75
#2025-10-14|3163.46
#2025-10-15|3132.91
#2025-10-16|3192.51
#2025-10-17|3068.44
#2025-10-20|3145.07
#2025-10-21|3141.65
#2025-10-22|3087.28
#2025-10-23|3155.56
#2025-10-24|3186.23
#2025-10-27|3198.22
#2025-10-28|3240.95
#2025-10-29|3237.88
#2025-10-30|3129.58
#2025-10-31|3165.58
#2025-11-03|3175.02
#2025-11-04|3097.86
#2025-11-05|3093.19
#2025-11-06|3043.11
#2025-11-07|3001.45
#2025-11-10|3039.97
#2025-11-11|3045.58
#2025-11-12|3075.51
#2025-11-13|3103.33
#2025-11-14|3062.09
#2025-11-17|3071.48
#2025-11-18|2984.32
#2025-11-19|3000.30
#2025-11-20|3012.74
#2025-11-21|2861.26
#2025-11-24|2883.09
#2025-11-25|2914.41
#2025-11-26|2975.14
#2025-11-27|2995.95
#2025-11-28|3028.51
#2025-12-01|2974.81
#2025-12-02|2969.75
#2025-12-03|2957.00
#2025-12-04|3009.97
#2025-12-05|3010.84
#2025-12-08|3049.90
#2025-12-09|3049.54
#2025-12-10|3067.03
#2025-12-11|3035.58
#2025-12-12|3017.24
#2025-12-15|3058.05
#2025-12-16|3008.76
#2025-12-17|2962.09
#2025-12-18|3050.34
#2025-12-19|3088.35
#2025-12-22|3116.90
#2025-12-23|3120.33
#2025-12-24|3121.26
#2025-12-25|3121.26
#2025-12-26|3120.99
#2025-12-29|3090.72
#2025-12-30|3116.94
#2025-12-31|3113.23
#2026-01-01|3113.23
#2026-01-02|3227.50
#2026-01-05|3323.37
#2026-01-06|3314.82
#2026-01-07|3393.10
#2026-01-08|3347.00
#2026-01-09|3334.46
#2026-01-12|3333.61
#2026-01-13|3318.29
#2026-01-14|3359.53
#2026-01-15|3421.74
#2026-01-16|3478.22
#2026-01-19|3473.01
#2026-01-20|3485.68
#2026-01-21|3458.82
#2026-01-22|3481.44
#2026-01-23|3524.69
#2026-01-26|3520.60
#2026-01-27|3614.31
#2026-01-28|3577.58
#2026-01-29|3556.65
#2026-01-30|3570.11
#2026-02-02|3539.98
#2026-02-03|3607.01
#2026-02-04|3479.92
#2026-02-05|3435.38
#2026-02-06|3524.24
#2026-02-09|3653.32
#2026-02-10|3590.42
#2026-02-11|3561.26
#2026-02-12|3506.29
#2026-02-13|3469.65
#2026-02-16|3526.19
#2026-02-17|3488.02
#2026-02-18|3614.15
#2026-02-19|3562.50
#2026-02-20|3554.29
#2026-02-23|3505.66
#2026-02-24|3561.73
#2026-02-25|3556.47
#2026-02-26|3539.03
#2026-02-27|3599.99
#2026-03-02|3602.91
#2026-03-03|3451.45
#2026-03-04|3617.66
#2026-03-05|3435.28
#2026-03-06|3481.30
#2026-03-09|3537.51
#2026-03-10|3647.56
#2026-03-11|3558.48
#2026-03-12|3626.48
#2026-03-13|3551.22
#2026-03-16|3550.33
#2026-03-17|3551.99
#2026-03-18|3613.40
#2026-03-19|3484.57
#2026-03-20|3418.42
#2026-03-23|3420.92
#2026-03-24|3392.31
#2026-03-25|3480.76
#2026-03-26|3414.98
#2026-03-27|3320.24
#2026-03-30|3300.77
#2026-03-31|3441.36
#2026-04-01|3706.98
#2026-04-02|3669.61
#2026-04-03|3669.61
#2026-04-06|3666.91