Table Data - Nasdaq Italy Energy Index
| Title | Nasdaq Italy Energy Index |
|---|---|
| Series ID | NASDAQNQIT60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQIT60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-30 | 768.41 |
| 2011-10-03 | 742.91 |
| 2011-10-04 | 732.59 |
| 2011-10-05 | 775.38 |
| 2011-10-06 | 803.99 |
| 2011-10-07 | 836.14 |
| 2011-10-10 | 869.01 |
| 2011-10-11 | 859.33 |
| 2011-10-12 | 895.22 |
| 2011-10-13 | 875.42 |
| 2011-10-14 | 926.48 |
| 2011-10-17 | 910.62 |
| 2011-10-18 | 909.45 |
| 2011-10-19 | 930.97 |
| 2011-10-20 | 929.69 |
| 2011-10-21 | 962.31 |
| 2011-10-24 | 964.42 |
| 2011-10-25 | 957.07 |
| 2011-10-26 | 955.84 |
| 2011-10-27 | 1022.31 |
| 2011-10-28 | 1008.66 |
| 2011-10-31 | 967.08 |
| 2011-11-01 | 899.90 |
| 2011-11-02 | 930.24 |
| 2011-11-03 | 938.87 |
| 2011-11-04 | 929.21 |
| 2011-11-07 | 939.58 |
| 2011-11-08 | 954.94 |
| 2011-11-09 | 922.09 |
| 2011-11-10 | 913.57 |
| 2011-11-11 | 938.97 |
| 2011-11-14 | 926.02 |
| 2011-11-15 | 922.21 |
| 2011-11-16 | 934.31 |
| 2011-11-17 | 920.92 |
| 2011-11-18 | 926.26 |
| 2011-11-21 | 886.09 |
| 2011-11-22 | 872.04 |
| 2011-11-23 | 847.73 |
| 2011-11-24 | . |
| 2011-11-25 | 843.68 |
| 2011-11-28 | 884.60 |
| 2011-11-29 | 877.02 |
| 2011-11-30 | 922.30 |
| 2011-12-01 | 919.95 |
| 2011-12-02 | 927.84 |
| 2011-12-05 | 948.04 |
| 2011-12-06 | 945.22 |
| 2011-12-07 | 941.44 |
| 2011-12-08 | 906.69 |
| 2011-12-09 | 932.27 |
| 2011-12-12 | 899.61 |
| 2011-12-13 | 897.00 |
| 2011-12-14 | 864.14 |
| 2011-12-15 | 870.97 |
| 2011-12-16 | 857.44 |
| 2011-12-19 | 855.11 |
| 2011-12-20 | 877.81 |
| 2011-12-21 | 871.36 |
| 2011-12-22 | 885.01 |
| 2011-12-23 | 891.97 |
| 2011-12-26 | . |
| 2011-12-27 | 893.15 |
| 2011-12-28 | 879.37 |
| 2011-12-29 | 885.34 |
| 2011-12-30 | 901.25 |
| 2012-01-02 | . |
| 2012-01-03 | 934.15 |
| 2012-01-04 | 923.92 |
| 2012-01-05 | 904.28 |
| 2012-01-06 | 903.49 |
| 2012-01-09 | 903.95 |
| 2012-01-10 | 925.56 |
| 2012-01-11 | 913.91 |
| 2012-01-12 | 919.62 |
| 2012-01-13 | 901.55 |
| 2012-01-16 | . |
| 2012-01-17 | 926.78 |
| 2012-01-18 | 934.01 |
| 2012-01-19 | 962.67 |
| 2012-01-20 | 960.31 |
| 2012-01-23 | 975.68 |
| 2012-01-24 | 971.54 |
| 2012-01-25 | 949.70 |
| 2012-01-26 | 974.02 |
| 2012-01-27 | 962.17 |
| 2012-01-30 | 958.98 |
| 2012-01-31 | 963.65 |
| 2012-02-01 | 984.80 |
| 2012-02-02 | 986.89 |
| 2012-02-03 | 984.10 |
| 2012-02-06 | 978.12 |
| 2012-02-07 | 989.80 |
| 2012-02-08 | 987.90 |
| 2012-02-09 | 995.72 |
| 2012-02-10 | 979.60 |
| 2012-02-13 | 995.90 |
| 2012-02-14 | 997.66 |
| 2012-02-15 | 991.70 |
| 2012-02-16 | 986.36 |
| 2012-02-17 | 999.05 |
| 2012-02-20 | . |
| 2012-02-21 | 1014.52 |
| 2012-02-22 | 1013.73 |
| 2012-02-23 | 1015.67 |
| 2012-02-24 | 1033.27 |
| 2012-02-27 | 1020.29 |
| 2012-02-28 | 1021.13 |
| 2012-02-29 | 1014.28 |
| 2012-03-01 | 1026.93 |
| 2012-03-02 | 1013.02 |
| 2012-03-05 | 1014.22 |
| 2012-03-06 | 986.55 |
| 2012-03-07 | 986.23 |
| 2012-03-08 | 1021.34 |
| 2012-03-09 | 1014.97 |
| 2012-03-12 | 1029.27 |
| 2012-03-13 | 1042.20 |
| 2012-03-14 | 1030.45 |
| 2012-03-15 | 1040.23 |
| 2012-03-16 | 1061.54 |
| 2012-03-19 | 1074.22 |
| 2012-03-20 | 1058.08 |
| 2012-03-21 | 1046.56 |
| 2012-03-22 | 1026.43 |
| 2012-03-23 | 1026.07 |
| 2012-03-26 | 1049.68 |
| 2012-03-27 | 1032.18 |
| 2012-03-28 | 1027.20 |
| 2012-03-29 | 1010.30 |
| 2012-03-30 | 1024.21 |
| 2012-04-02 | 1024.14 |
| 2012-04-03 | 1024.01 |
| 2012-04-04 | 983.08 |
| 2012-04-05 | 984.33 |
| 2012-04-06 | . |
| 2012-04-09 | 984.90 |
| 2012-04-10 | 942.89 |
| 2012-04-11 | 945.23 |
| 2012-04-12 | 955.04 |
| 2012-04-13 | 926.77 |
| 2012-04-16 | 940.18 |
| 2012-04-17 | 969.52 |
| 2012-04-18 | 958.37 |
| 2012-04-19 | 940.08 |
| 2012-04-20 | 959.61 |
| 2012-04-23 | 924.18 |
| 2012-04-24 | 943.83 |
| 2012-04-25 | 953.72 |
| 2012-04-26 | 961.66 |
| 2012-04-27 | 981.71 |
| 2012-04-30 | 971.87 |
| 2012-05-01 | 971.09 |
| 2012-05-02 | 955.72 |
| 2012-05-03 | 957.34 |
| 2012-05-04 | 929.46 |
| 2012-05-07 | 942.54 |
| 2012-05-08 | 924.54 |
| 2012-05-09 | 921.15 |
| 2012-05-10 | 925.45 |
| 2012-05-11 | 939.03 |
| 2012-05-14 | 908.33 |
| 2012-05-15 | 888.69 |
| 2012-05-16 | 882.96 |
| 2012-05-17 | 873.26 |
| 2012-05-18 | 868.41 |
| 2012-05-21 | 848.04 |
| 2012-05-22 | 874.93 |
| 2012-05-23 | 830.65 |
| 2012-05-24 | 848.48 |
| 2012-05-25 | 845.76 |
| 2012-05-28 | . |
| 2012-05-29 | 850.12 |
| 2012-05-30 | 821.09 |
| 2012-05-31 | 827.90 |
| 2012-06-01 | 812.13 |
| 2012-06-04 | 818.34 |
| 2012-06-05 | 827.06 |
| 2012-06-06 | 853.30 |
| 2012-06-07 | 866.64 |
| 2012-06-08 | 852.62 |
| 2012-06-11 | 852.33 |
| 2012-06-12 | 851.20 |
| 2012-06-13 | 853.19 |
| 2012-06-14 | 860.30 |
| 2012-06-15 | 877.48 |
| 2012-06-18 | 863.92 |
| 2012-06-19 | 890.61 |
| 2012-06-20 | 897.47 |
| 2012-06-21 | 888.08 |
| 2012-06-22 | 865.46 |
| 2012-06-25 | 838.61 |
| 2012-06-26 | 833.31 |
| 2012-06-27 | 856.49 |
| 2012-06-28 | 857.66 |
| 2012-06-29 | 919.51 |
| 2012-07-02 | 923.72 |
| 2012-07-03 | 954.63 |
| 2012-07-04 | . |
| 2012-07-05 | 922.34 |
| 2012-07-06 | 894.15 |
| 2012-07-09 | 897.06 |
| 2012-07-10 | 895.73 |
| 2012-07-11 | 897.95 |
| 2012-07-12 | 885.73 |
| 2012-07-13 | 894.93 |
| 2012-07-16 | 887.08 |
| 2012-07-17 | 877.06 |
| 2012-07-18 | 896.40 |
| 2012-07-19 | 897.78 |
| 2012-07-20 | 865.49 |
| 2012-07-23 | 829.85 |
| 2012-07-24 | 810.57 |
| 2012-07-25 | 813.86 |
| 2012-07-26 | 872.71 |
| 2012-07-27 | 903.30 |
| 2012-07-30 | 902.60 |
| 2012-07-31 | 907.89 |
| 2012-08-01 | 904.81 |
| 2012-08-02 | 877.51 |
| 2012-08-03 | 946.37 |
| 2012-08-06 | 957.85 |
| 2012-08-07 | 972.57 |
| 2012-08-08 | 966.73 |
| 2012-08-09 | 956.06 |
| 2012-08-10 | 953.85 |
| 2012-08-13 | 950.47 |
| 2012-08-14 | 956.74 |
| 2012-08-15 | 953.67 |
| 2012-08-16 | 961.60 |
| 2012-08-17 | 958.43 |
| 2012-08-20 | 953.05 |
| 2012-08-21 | 975.58 |
| 2012-08-22 | 958.84 |
| 2012-08-23 | 957.75 |
| 2012-08-24 | 947.23 |
| 2012-08-27 | 952.41 |
| 2012-08-28 | 953.50 |
| 2012-08-29 | 950.78 |
| 2012-08-30 | 939.33 |
| 2012-08-31 | 964.08 |
| 2012-09-03 | . |
| 2012-09-04 | 944.02 |
| 2012-09-05 | 935.13 |
| 2012-09-06 | 971.82 |
| 2012-09-07 | 997.99 |
| 2012-09-10 | 988.53 |
| 2012-09-11 | 999.49 |
| 2012-09-12 | 1005.60 |
| 2012-09-13 | 1009.18 |
| 2012-09-14 | 1067.31 |
| 2012-09-17 | 1054.73 |
| 2012-09-18 | 1037.26 |
| 2012-09-19 | 1041.67 |
| 2012-09-20 | 1021.30 |
| 2012-09-21 | 1041.43 |
| 2012-09-24 | 1010.95 |
| 2012-09-25 | 1013.75 |
| 2012-09-26 | 978.55 |
| 2012-09-27 | 976.43 |
| 2012-09-28 | 956.24 |
| 2012-10-01 | 976.51 |
| 2012-10-02 | 973.89 |
| 2012-10-03 | 965.59 |
| 2012-10-04 | 968.56 |
| 2012-10-05 | 992.99 |
| 2012-10-08 | 971.06 |
| 2012-10-09 | 970.43 |
| 2012-10-10 | 983.64 |
| 2012-10-11 | 981.71 |
| 2012-10-12 | 964.80 |
| 2012-10-15 | 970.29 |
| 2012-10-16 | 998.15 |
| 2012-10-17 | 1014.62 |
| 2012-10-18 | 1007.52 |
| 2012-10-19 | 989.57 |
| 2012-10-22 | 987.51 |
| 2012-10-23 | 961.19 |
| 2012-10-24 | 974.89 |
| 2012-10-25 | 962.24 |
| 2012-10-26 | 966.71 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 979.20 |
| 2012-11-01 | 985.67 |
| 2012-11-02 | 977.78 |
| 2012-11-05 | 960.15 |
| 2012-11-06 | 969.75 |
| 2012-11-07 | 950.69 |
| 2012-11-08 | 939.36 |
| 2012-11-09 | 943.43 |
| 2012-11-12 | 941.59 |
| 2012-11-13 | 949.30 |
| 2012-11-14 | 941.31 |
| 2012-11-15 | 938.57 |
| 2012-11-16 | 919.22 |
| 2012-11-19 | 954.63 |
| 2012-11-20 | 955.60 |
| 2012-11-21 | 960.38 |
| 2012-11-22 | . |
| 2012-11-23 | 986.17 |
| 2012-11-26 | 975.90 |
| 2012-11-27 | 974.66 |
| 2012-11-28 | 977.93 |
| 2012-11-29 | 1001.43 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1002.52 |
| 2012-12-04 | 1007.63 |
| 2012-12-05 | 984.16 |
| 2012-12-06 | 964.24 |
| 2012-12-07 | 954.02 |
| 2012-12-10 | 952.08 |
| 2012-12-11 | 967.14 |
| 2012-12-12 | 977.61 |
| 2012-12-13 | 978.87 |
| 2012-12-14 | 986.17 |
| 2012-12-17 | 992.38 |
| 2012-12-18 | 994.95 |
| 2012-12-19 | 1012.12 |
| 2012-12-20 | 1006.69 |
| 2012-12-21 | 1004.16 |
| 2012-12-24 | 1005.73 |
| 2012-12-25 | 1005.73 |
| 2012-12-26 | 1007.79 |
| 2012-12-27 | 1009.36 |
| 2012-12-28 | 999.18 |
| 2012-12-31 | 996.38 |
| 2013-01-01 | 996.38 |
| 2013-01-02 | 1036.92 |
| 2013-01-03 | 1022.12 |
| 2013-01-04 | 1020.33 |
| 2013-01-07 | 1010.97 |
| 2013-01-08 | 1012.46 |
| 2013-01-09 | 1025.98 |
| 2013-01-10 | 1045.39 |
| 2013-01-11 | 1061.97 |
| 2013-01-14 | 1056.01 |
| 2013-01-15 | 1063.27 |
| 2013-01-16 | 1059.19 |
| 2013-01-17 | 1073.05 |
| 2013-01-18 | 1060.12 |
| 2013-01-21 | 1062.66 |
| 2013-01-22 | 1064.42 |
| 2013-01-23 | 1065.39 |
| 2013-01-24 | 1072.85 |
| 2013-01-25 | 1070.13 |
| 2013-01-28 | 1069.30 |
| 2013-01-29 | 1070.02 |
| 2013-01-30 | 983.49 |
| 2013-01-31 | 992.07 |
| 2013-02-01 | 997.01 |
| 2013-02-04 | 958.21 |
| 2013-02-05 | 973.18 |
| 2013-02-06 | 972.95 |
| 2013-02-07 | 928.31 |
| 2013-02-08 | 930.82 |
| 2013-02-11 | 923.07 |
| 2013-02-12 | 935.99 |
| 2013-02-13 | 942.17 |
| 2013-02-14 | 920.17 |
| 2013-02-15 | 938.73 |
| 2013-02-18 | 933.19 |
| 2013-02-19 | 944.65 |
| 2013-02-20 | 937.39 |
| 2013-02-21 | 906.97 |
| 2013-02-22 | 913.93 |
| 2013-02-25 | 919.59 |
| 2013-02-26 | 884.57 |
| 2013-02-27 | 905.70 |
| 2013-02-28 | 905.27 |
| 2013-03-01 | 888.53 |
| 2013-03-04 | 888.76 |
| 2013-03-05 | 921.49 |
| 2013-03-06 | 920.15 |
| 2013-03-07 | 937.99 |
| 2013-03-08 | 933.35 |
| 2013-03-11 | . |
| 2013-03-12 | 948.47 |
| 2013-03-13 | 934.34 |
| 2013-03-14 | 959.12 |
| 2013-03-15 | 961.14 |
| 2013-03-18 | 945.59 |
| 2013-03-19 | 930.17 |
| 2013-03-20 | 951.62 |
| 2013-03-21 | 945.89 |
| 2013-03-22 | 953.24 |
| 2013-03-25 | 937.73 |
| 2013-03-26 | 924.40 |
| 2013-03-27 | 910.60 |
| 2013-03-28 | 907.67 |
| 2013-03-29 | . |
| 2013-04-01 | 908.09 |
| 2013-04-02 | 927.48 |
| 2013-04-03 | 906.43 |
| 2013-04-04 | 904.48 |
| 2013-04-05 | 910.84 |
| 2013-04-08 | 915.45 |
| 2013-04-09 | 930.12 |
| 2013-04-10 | 944.80 |
| 2013-04-11 | 947.96 |
| 2013-04-12 | 932.47 |
| 2013-04-15 | 920.44 |
| 2013-04-16 | 912.79 |
| 2013-04-17 | 895.91 |
| 2013-04-18 | 900.92 |
| 2013-04-19 | 904.44 |
| 2013-04-22 | 909.61 |
| 2013-04-23 | 914.04 |
| 2013-04-24 | 932.17 |
| 2013-04-25 | 927.20 |
| 2013-04-26 | 925.69 |
| 2013-04-29 | 945.84 |
| 2013-04-30 | 951.20 |
| 2013-05-01 | 951.85 |
| 2013-05-02 | 941.61 |
| 2013-05-03 | 960.92 |
| 2013-05-06 | 956.05 |
| 2013-05-07 | 964.67 |
| 2013-05-08 | 971.98 |
| 2013-05-09 | 965.76 |
| 2013-05-10 | 961.73 |
| 2013-05-13 | 958.31 |
| 2013-05-14 | 975.15 |
| 2013-05-15 | 969.59 |
| 2013-05-16 | 967.72 |
| 2013-05-17 | 965.46 |
| 2013-05-20 | 943.91 |
| 2013-05-21 | 941.82 |
| 2013-05-22 | 949.45 |
| 2013-05-23 | 927.11 |
| 2013-05-24 | 914.27 |
| 2013-05-27 | 928.52 |
| 2013-05-28 | 941.05 |
| 2013-05-29 | 933.17 |
| 2013-05-30 | 926.74 |
| 2013-05-31 | 903.29 |
| 2013-06-03 | 913.44 |
| 2013-06-04 | 918.06 |
| 2013-06-05 | 902.55 |
| 2013-06-06 | 893.14 |
| 2013-06-07 | 908.95 |
| 2013-06-10 | 906.58 |
| 2013-06-11 | 900.61 |
| 2013-06-12 | 890.49 |
| 2013-06-13 | 883.07 |
| 2013-06-14 | 895.31 |
| 2013-06-17 | 850.66 |
| 2013-06-18 | 841.28 |
| 2013-06-19 | 834.49 |
| 2013-06-20 | 793.44 |
| 2013-06-21 | 784.90 |
| 2013-06-24 | 779.74 |
| 2013-06-25 | 771.21 |
| 2013-06-26 | 784.66 |
| 2013-06-27 | 791.73 |
| 2013-06-28 | 787.73 |
| 2013-07-01 | 802.91 |
| 2013-07-02 | 796.29 |
| 2013-07-03 | 788.74 |
| 2013-07-04 | 806.17 |
| 2013-07-05 | 782.72 |
| 2013-07-08 | 790.25 |
| 2013-07-09 | 782.95 |
| 2013-07-10 | 785.51 |
| 2013-07-11 | 805.84 |
| 2013-07-12 | 809.26 |
| 2013-07-15 | 820.05 |
| 2013-07-16 | 823.91 |
| 2013-07-17 | 833.26 |
| 2013-07-18 | 844.16 |
| 2013-07-19 | 848.65 |
| 2013-07-22 | 856.03 |
| 2013-07-23 | 856.47 |
| 2013-07-24 | 871.22 |
| 2013-07-25 | 867.21 |
| 2013-07-26 | 861.78 |
| 2013-07-29 | 847.00 |
| 2013-07-30 | 860.77 |
| 2013-07-31 | 859.16 |
| 2013-08-01 | 882.77 |
| 2013-08-02 | 890.92 |
| 2013-08-05 | 884.39 |
| 2013-08-06 | 879.16 |
| 2013-08-07 | 881.23 |
| 2013-08-08 | 892.04 |
| 2013-08-09 | 887.07 |
| 2013-08-12 | 884.00 |
| 2013-08-13 | 887.66 |
| 2013-08-14 | 895.56 |
| 2013-08-15 | 894.55 |
| 2013-08-16 | 903.26 |
| 2013-08-19 | 887.23 |
| 2013-08-20 | 879.17 |
| 2013-08-21 | 868.08 |
| 2013-08-22 | 887.80 |
| 2013-08-23 | 909.66 |
| 2013-08-26 | 896.11 |
| 2013-08-27 | 894.89 |
| 2013-08-28 | 916.00 |
| 2013-08-29 | 906.13 |
| 2013-08-30 | 888.22 |
| 2013-09-02 | 899.24 |
| 2013-09-03 | 889.59 |
| 2013-09-04 | 889.19 |
| 2013-09-05 | 881.46 |
| 2013-09-06 | 890.71 |
| 2013-09-09 | 890.41 |
| 2013-09-10 | 894.64 |
| 2013-09-11 | 897.32 |
| 2013-09-12 | 897.11 |
| 2013-09-13 | 902.34 |
| 2013-09-16 | 911.31 |
| 2013-09-17 | 911.04 |
| 2013-09-18 | 915.83 |
| 2013-09-19 | 939.54 |
| 2013-09-20 | 941.44 |
| 2013-09-23 | 911.05 |
| 2013-09-24 | 908.56 |
| 2013-09-25 | 910.69 |
| 2013-09-26 | 900.47 |
| 2013-09-27 | 902.14 |
| 2013-09-30 | 893.61 |
| 2013-10-01 | 910.40 |
| 2013-10-02 | 911.73 |
| 2013-10-03 | 908.95 |
| 2013-10-04 | 913.58 |
| 2013-10-07 | 908.93 |
| 2013-10-08 | 908.68 |
| 2013-10-09 | 906.68 |
| 2013-10-10 | 919.99 |
| 2013-10-11 | 919.52 |
| 2013-10-14 | 920.67 |
| 2013-10-15 | 920.92 |
| 2013-10-16 | 932.35 |
| 2013-10-17 | 935.65 |
| 2013-10-18 | 942.42 |
| 2013-10-21 | 940.20 |
| 2013-10-22 | 954.81 |
| 2013-10-23 | 941.72 |
| 2013-10-24 | 952.43 |
| 2013-10-25 | 954.86 |
| 2013-10-28 | 956.41 |
| 2013-10-29 | 970.79 |
| 2013-10-30 | 983.38 |
| 2013-10-31 | 981.93 |
| 2013-11-01 | 968.04 |
| 2013-11-04 | 977.14 |
| 2013-11-05 | 964.68 |
| 2013-11-06 | 972.71 |
| 2013-11-07 | 940.76 |
| 2013-11-08 | 939.18 |
| 2013-11-11 | 946.97 |
| 2013-11-12 | 940.19 |
| 2013-11-13 | 933.07 |
| 2013-11-14 | 946.04 |
| 2013-11-15 | 950.76 |
| 2013-11-18 | 974.40 |
| 2013-11-19 | 952.67 |
| 2013-11-20 | 946.53 |
| 2013-11-21 | 941.80 |
| 2013-11-22 | 943.46 |
| 2013-11-25 | 939.42 |
| 2013-11-26 | 936.75 |
| 2013-11-27 | 938.93 |
| 2013-11-28 | 942.03 |
| 2013-11-29 | 939.59 |
| 2013-12-02 | 925.50 |
| 2013-12-03 | 909.96 |
| 2013-12-04 | 905.17 |
| 2013-12-05 | 899.46 |
| 2013-12-06 | 906.84 |
| 2013-12-09 | 915.69 |
| 2013-12-10 | 911.71 |
| 2013-12-11 | 894.50 |
| 2013-12-12 | 880.79 |
| 2013-12-13 | 875.89 |
| 2013-12-16 | 894.30 |
| 2013-12-17 | 875.95 |
| 2013-12-18 | 882.11 |
| 2013-12-19 | 895.58 |
| 2013-12-20 | 905.69 |
| 2013-12-23 | 918.51 |
| 2013-12-24 | 915.86 |
| 2013-12-25 | 915.86 |
| 2013-12-26 | 917.57 |
| 2013-12-27 | 938.09 |
| 2013-12-30 | 937.57 |
| 2013-12-31 | 935.19 |
| 2014-01-01 | 935.19 |
| 2014-01-02 | 918.55 |
| 2014-01-03 | 925.67 |
| 2014-01-06 | 932.20 |
| 2014-01-07 | 932.39 |
| 2014-01-08 | 917.37 |
| 2014-01-09 | 912.93 |
| 2014-01-10 | 925.00 |
| 2014-01-13 | 924.12 |
| 2014-01-14 | 921.74 |
| 2014-01-15 | 919.60 |
| 2014-01-16 | 917.93 |
| 2014-01-17 | 917.31 |
| 2014-01-20 | 927.34 |
| 2014-01-21 | 923.65 |
| 2014-01-22 | 929.29 |
| 2014-01-23 | 931.44 |
| 2014-01-24 | 907.33 |
| 2014-01-27 | 910.36 |
| 2014-01-28 | 905.55 |
| 2014-01-29 | 899.32 |
| 2014-01-30 | 902.57 |
| 2014-01-31 | 894.62 |
| 2014-02-03 | 878.96 |
| 2014-02-04 | 873.37 |
| 2014-02-05 | 866.09 |
| 2014-02-06 | 880.63 |
| 2014-02-07 | 883.71 |
| 2014-02-10 | 889.81 |
| 2014-02-11 | 899.16 |
| 2014-02-12 | 904.50 |
| 2014-02-13 | 907.17 |
| 2014-02-14 | 923.22 |
| 2014-02-17 | 923.57 |
| 2014-02-18 | 927.11 |
| 2014-02-19 | 932.07 |
| 2014-02-20 | 931.04 |
| 2014-02-21 | 934.76 |
| 2014-02-24 | 936.45 |
| 2014-02-25 | 939.63 |
| 2014-02-26 | 934.95 |
| 2014-02-27 | 931.12 |
| 2014-02-28 | 947.15 |
| 2014-03-03 | 924.95 |
| 2014-03-04 | 945.42 |
| 2014-03-05 | 944.68 |
| 2014-03-06 | 950.53 |
| 2014-03-07 | 944.71 |
| 2014-03-10 | 948.78 |
| 2014-03-11 | 950.62 |
| 2014-03-12 | 946.35 |
| 2014-03-13 | 941.31 |
| 2014-03-14 | 939.89 |
| 2014-03-17 | 952.58 |
| 2014-03-18 | 959.97 |
| 2014-03-19 | 959.48 |
| 2014-03-20 | 950.94 |
| 2014-03-21 | 967.26 |
| 2014-03-24 | 957.66 |
| 2014-03-25 | 965.88 |
| 2014-03-26 | 968.22 |
| 2014-03-27 | 962.37 |
| 2014-03-28 | 978.47 |
| 2014-03-31 | 987.16 |
| 2014-04-01 | 986.33 |
| 2014-04-02 | 983.65 |
| 2014-04-03 | 983.19 |
| 2014-04-04 | 985.60 |
| 2014-04-07 | 983.40 |
| 2014-04-08 | 983.41 |
| 2014-04-09 | 992.77 |
| 2014-04-10 | 997.81 |
| 2014-04-11 | 991.01 |
| 2014-04-14 | 1003.70 |
| 2014-04-15 | 999.66 |
| 2014-04-16 | 1016.16 |
| 2014-04-17 | 1024.63 |
| 2014-04-18 | 1023.12 |
| 2014-04-21 | 1022.29 |
| 2014-04-22 | 1021.54 |
| 2014-04-23 | 1013.46 |
| 2014-04-24 | 1023.80 |
| 2014-04-25 | 1010.13 |
| 2014-04-28 | 1005.93 |
| 2014-04-29 | 1031.03 |
| 2014-04-30 | 1025.50 |
| 2014-05-01 | 1025.50 |
| 2014-05-02 | 1027.73 |
| 2014-05-05 | 1023.33 |
| 2014-05-06 | 1026.95 |
| 2014-05-07 | 1032.62 |
| 2014-05-08 | 1044.38 |
| 2014-05-09 | 1029.74 |
| 2014-05-12 | 1034.55 |
| 2014-05-13 | 1021.86 |
| 2014-05-14 | 1020.86 |
| 2014-05-15 | 999.75 |
| 2014-05-16 | 1003.96 |
| 2014-05-19 | 978.78 |
| 2014-05-20 | 971.94 |
| 2014-05-21 | 991.55 |
| 2014-05-22 | 988.45 |
| 2014-05-23 | 1003.46 |
| 2014-05-26 | 1020.13 |
| 2014-05-27 | 1014.44 |
| 2014-05-28 | 1011.42 |
| 2014-05-29 | 1010.35 |
| 2014-05-30 | 1005.16 |
| 2014-06-02 | 1009.20 |
| 2014-06-03 | 1012.26 |
| 2014-06-04 | 1003.15 |
| 2014-06-05 | 1017.11 |
| 2014-06-06 | 1024.41 |
| 2014-06-09 | 1028.82 |
| 2014-06-10 | 1029.31 |
| 2014-06-11 | 1017.23 |
| 2014-06-12 | 1030.86 |
| 2014-06-13 | 1045.31 |
| 2014-06-16 | 1049.14 |
| 2014-06-17 | 1039.83 |
| 2014-06-18 | 1046.53 |
| 2014-06-19 | 1076.63 |
| 2014-06-20 | 1068.57 |
| 2014-06-23 | 1069.85 |
| 2014-06-24 | 1072.11 |
| 2014-06-25 | 1065.01 |
| 2014-06-26 | 1058.52 |
| 2014-06-27 | 1062.93 |
| 2014-06-30 | 1072.78 |
| 2014-07-01 | 1078.43 |
| 2014-07-02 | 1080.18 |
| 2014-07-03 | 1088.76 |
| 2014-07-04 | 1078.46 |
| 2014-07-07 | 1066.63 |
| 2014-07-08 | 1045.71 |
| 2014-07-09 | 1056.01 |
| 2014-07-10 | 1029.18 |
| 2014-07-11 | 1032.66 |
| 2014-07-14 | 1041.23 |
| 2014-07-15 | 1026.70 |
| 2014-07-16 | 1048.89 |
| 2014-07-17 | 1028.67 |
| 2014-07-18 | 1033.93 |
| 2014-07-21 | 1019.79 |
| 2014-07-22 | 1041.67 |
| 2014-07-23 | 1041.19 |
| 2014-07-24 | 1051.13 |
| 2014-07-25 | 1034.01 |
| 2014-07-28 | 1031.10 |
| 2014-07-29 | 1033.00 |
| 2014-07-30 | 1011.35 |
| 2014-07-31 | 993.46 |
| 2014-08-01 | 983.43 |
| 2014-08-04 | 984.93 |
| 2014-08-05 | 970.06 |
| 2014-08-06 | 960.25 |
| 2014-08-07 | 945.44 |
| 2014-08-08 | 950.81 |
| 2014-08-11 | 960.66 |
| 2014-08-12 | 947.54 |
| 2014-08-13 | 953.38 |
| 2014-08-14 | 960.15 |
| 2014-08-15 | 960.32 |
| 2014-08-18 | 957.83 |
| 2014-08-19 | 958.50 |
| 2014-08-20 | 955.50 |
| 2014-08-21 | 968.01 |
| 2014-08-22 | 953.01 |
| 2014-08-25 | 970.77 |
| 2014-08-26 | 982.38 |
| 2014-08-27 | 983.81 |
| 2014-08-28 | 965.21 |
| 2014-08-29 | 976.89 |
| 2014-09-01 | 969.10 |
| 2014-09-02 | 971.40 |
| 2014-09-03 | 984.40 |
| 2014-09-04 | 987.74 |
| 2014-09-05 | 981.18 |
| 2014-09-08 | 969.56 |
| 2014-09-09 | 961.43 |
| 2014-09-10 | 958.35 |
| 2014-09-11 | 950.74 |
| 2014-09-12 | 946.16 |
| 2014-09-15 | 936.31 |
| 2014-09-16 | 941.76 |
| 2014-09-17 | 954.95 |
| 2014-09-18 | 953.24 |
| 2014-09-19 | 945.92 |
| 2014-09-22 | 914.28 |
| 2014-09-23 | 902.41 |
| 2014-09-24 | 919.86 |
| 2014-09-25 | 906.57 |
| 2014-09-26 | 913.78 |
| 2014-09-29 | 908.95 |
| 2014-09-30 | 924.83 |
| 2014-10-01 | 907.67 |
| 2014-10-02 | 877.19 |
| 2014-10-03 | 867.60 |
| 2014-10-06 | 864.15 |
| 2014-10-07 | 849.92 |
| 2014-10-08 | 846.08 |
| 2014-10-09 | 841.55 |
| 2014-10-10 | 816.42 |
| 2014-10-13 | 821.56 |
| 2014-10-14 | 815.82 |
| 2014-10-15 | 794.55 |
| 2014-10-16 | 791.22 |
| 2014-10-17 | 815.87 |
| 2014-10-20 | 797.99 |
| 2014-10-21 | 810.58 |
| 2014-10-22 | 810.66 |
| 2014-10-23 | 818.43 |
| 2014-10-24 | 808.93 |
| 2014-10-27 | 796.50 |
| 2014-10-28 | 808.98 |
| 2014-10-29 | 801.38 |
| 2014-10-30 | 798.66 |
| 2014-10-31 | 814.22 |
| 2014-11-03 | 799.79 |
| 2014-11-04 | 776.23 |
| 2014-11-05 | 785.38 |
| 2014-11-06 | 784.66 |
| 2014-11-07 | 782.28 |
| 2014-11-10 | 791.08 |
| 2014-11-11 | 789.95 |
| 2014-11-12 | 774.99 |
| 2014-11-13 | 770.81 |
| 2014-11-14 | 779.24 |
| 2014-11-17 | 786.33 |
| 2014-11-18 | 796.64 |
| 2014-11-19 | 795.64 |
| 2014-11-20 | 793.98 |
| 2014-11-21 | 820.04 |
| 2014-11-24 | 821.19 |
| 2014-11-25 | 821.83 |
| 2014-11-26 | 810.57 |
| 2014-11-27 | 790.29 |
| 2014-11-28 | 766.93 |
| 2014-12-01 | 748.89 |
| 2014-12-02 | 743.92 |
| 2014-12-03 | 743.14 |
| 2014-12-04 | 725.15 |
| 2014-12-05 | 722.46 |
| 2014-12-08 | 699.39 |
| 2014-12-09 | 692.34 |
| 2014-12-10 | 681.27 |
| 2014-12-11 | 675.68 |
| 2014-12-12 | 651.12 |
| 2014-12-15 | 627.78 |
| 2014-12-16 | 656.79 |
| 2014-12-17 | 662.09 |
| 2014-12-18 | 675.14 |
| 2014-12-19 | 690.90 |
| 2014-12-22 | 683.84 |
| 2014-12-23 | 690.13 |
| 2014-12-24 | 690.87 |
| 2014-12-25 | 690.87 |
| 2014-12-26 | 689.79 |
| 2014-12-29 | 680.79 |
| 2014-12-30 | 669.86 |
| 2014-12-31 | 666.33 |
| 2015-01-01 | 666.33 |
| 2015-01-02 | 666.09 |
| 2015-01-05 | 607.77 |
| 2015-01-06 | 613.91 |
| 2015-01-07 | 609.95 |
| 2015-01-08 | 632.23 |
| 2015-01-09 | 610.96 |
| 2015-01-12 | 609.73 |
| 2015-01-13 | 618.82 |
| 2015-01-14 | 601.99 |
| 2015-01-15 | 611.99 |
| 2015-01-16 | 626.75 |
| 2015-01-19 | 629.39 |
| 2015-01-20 | 622.02 |
| 2015-01-21 | 644.73 |
| 2015-01-22 | 650.18 |
| 2015-01-23 | 637.44 |
| 2015-01-26 | 644.68 |
| 2015-01-27 | 655.58 |
| 2015-01-28 | 651.32 |
| 2015-01-29 | 638.88 |
| 2015-01-30 | 635.81 |
| 2015-02-02 | 648.56 |
| 2015-02-03 | 678.33 |
| 2015-02-04 | 667.30 |
| 2015-02-05 | 679.12 |
| 2015-02-06 | 669.04 |
| 2015-02-09 | 664.97 |
| 2015-02-10 | 662.44 |
| 2015-02-11 | 647.26 |
| 2015-02-12 | 667.85 |
| 2015-02-13 | 683.87 |
| 2015-02-16 | 678.36 |
| 2015-02-17 | 681.11 |
| 2015-02-18 | 701.62 |
| 2015-02-19 | 702.69 |
| 2015-02-20 | 706.21 |
| 2015-02-23 | 707.19 |
| 2015-02-24 | 715.34 |
| 2015-02-25 | 709.06 |
| 2015-02-26 | 702.58 |
| 2015-02-27 | 708.54 |
| 2015-03-02 | 701.25 |
| 2015-03-03 | 693.10 |
| 2015-03-04 | 685.21 |
| 2015-03-05 | 686.37 |
| 2015-03-06 | 670.95 |
| 2015-03-09 | 683.65 |
| 2015-03-10 | 658.99 |
| 2015-03-11 | 660.58 |
| 2015-03-12 | 659.66 |
| 2015-03-13 | 623.86 |
| 2015-03-16 | 613.12 |
| 2015-03-17 | 617.18 |
| 2015-03-18 | 628.63 |
| 2015-03-19 | 635.32 |
| 2015-03-20 | 667.01 |
| 2015-03-23 | 670.98 |
| 2015-03-24 | 670.96 |
| 2015-03-25 | 670.84 |
| 2015-03-26 | 666.80 |
| 2015-03-27 | 666.65 |
| 2015-03-30 | 668.65 |
| 2015-03-31 | 661.69 |
| 2015-04-01 | 667.21 |
| 2015-04-02 | 670.27 |
| 2015-04-03 | 676.77 |
| 2015-04-06 | 679.57 |
| 2015-04-07 | 695.12 |
| 2015-04-08 | 694.72 |
| 2015-04-09 | 693.11 |
| 2015-04-10 | 695.23 |
| 2015-04-13 | 696.11 |
| 2015-04-14 | 706.12 |
| 2015-04-15 | 713.77 |
| 2015-04-16 | 710.32 |
| 2015-04-17 | 699.91 |
| 2015-04-20 | 705.75 |
| 2015-04-21 | 700.68 |
| 2015-04-22 | 702.34 |
| 2015-04-23 | 710.98 |
| 2015-04-24 | 712.16 |
| 2015-04-27 | 730.34 |
| 2015-04-28 | 736.83 |
| 2015-04-29 | 736.38 |
| 2015-04-30 | 742.06 |
| 2015-05-01 | 743.19 |
| 2015-05-04 | 746.02 |
| 2015-05-05 | 736.52 |
| 2015-05-06 | 747.16 |
| 2015-05-07 | 729.42 |
| 2015-05-08 | 745.62 |
| 2015-05-11 | 737.23 |
| 2015-05-12 | 739.29 |
| 2015-05-13 | 746.70 |
| 2015-05-14 | 758.55 |
| 2015-05-15 | 748.93 |
| 2015-05-18 | 722.59 |
| 2015-05-19 | 720.23 |
| 2015-05-20 | 720.81 |
| 2015-05-21 | 725.01 |
| 2015-05-22 | 717.99 |
| 2015-05-25 | 699.38 |
| 2015-05-26 | 692.28 |
| 2015-05-27 | 699.82 |
| 2015-05-28 | 697.03 |
| 2015-05-29 | 692.61 |
| 2015-06-01 | 684.62 |
| 2015-06-02 | 702.61 |
| 2015-06-03 | 709.77 |
| 2015-06-04 | 691.68 |
| 2015-06-05 | 675.31 |
| 2015-06-08 | 677.55 |
| 2015-06-09 | 679.02 |
| 2015-06-10 | 705.66 |
| 2015-06-11 | 702.36 |
| 2015-06-12 | 691.62 |
| 2015-06-15 | 678.28 |
| 2015-06-16 | 677.59 |
| 2015-06-17 | 676.39 |
| 2015-06-18 | 688.77 |
| 2015-06-19 | 692.43 |
| 2015-06-22 | 730.10 |
| 2015-06-23 | 718.27 |
| 2015-06-24 | 720.31 |
| 2015-06-25 | 719.55 |
| 2015-06-26 | 715.31 |
| 2015-06-29 | 685.83 |
| 2015-06-30 | 677.51 |
| 2015-07-01 | 680.15 |
| 2015-07-02 | 674.90 |
| 2015-07-03 | 666.98 |
| 2015-07-06 | 642.53 |
| 2015-07-07 | 610.49 |
| 2015-07-08 | 629.71 |
| 2015-07-09 | 649.86 |
| 2015-07-10 | 672.02 |
| 2015-07-13 | 664.17 |
| 2015-07-14 | 662.99 |
| 2015-07-15 | 667.72 |
| 2015-07-16 | 666.40 |
| 2015-07-17 | 659.34 |
| 2015-07-20 | 663.72 |
| 2015-07-21 | 668.14 |
| 2015-07-22 | 657.74 |
| 2015-07-23 | 663.54 |
| 2015-07-24 | 659.94 |
| 2015-07-27 | 647.05 |
| 2015-07-28 | 662.09 |
| 2015-07-29 | 664.44 |
| 2015-07-30 | 661.67 |
#2015-07-31| 670.47
#2015-08-03| 664.21
#2015-08-04| 657.11
#2015-08-05| 666.09
#2015-08-06| 663.77
#2015-08-07| 670.31
#2015-08-10| 676.85
#2015-08-11| 670.67
#2015-08-12| 665.22
#2015-08-13| 667.41
#2015-08-14| 659.35
#2015-08-17| 657.64
#2015-08-18| 648.76
#2015-08-19| 631.78
#2015-08-20| 628.36
#2015-08-21| 618.46
#2015-08-24| 583.74
#2015-08-25| 605.07
#2015-08-26| 593.26
#2015-08-27| 619.23
#2015-08-28| 623.22
#2015-08-31| 631.49
#2015-09-01| 623.35
#2015-09-02| 622.96
#2015-09-03| 629.27
#2015-09-04| 615.43
#2015-09-07| 621.92
#2015-09-08| 628.63
#2015-09-09| 635.78
#2015-09-10| 631.07
#2015-09-11| 629.72
#2015-09-14| 626.83
#2015-09-15| 639.98
#2015-09-16| 653.71
#2015-09-17| 650.46
#2015-09-18| 634.23
#2015-09-21| 620.39
#2015-09-22| 592.64
#2015-09-23| 599.49
#2015-09-24| 587.90
#2015-09-25| 598.38
#2015-09-28| 582.11
#2015-09-29| 587.42
#2015-09-30| 598.62
#2015-10-01| 599.97
#2015-10-02| 617.53
#2015-10-05| 641.99
#2015-10-06| 654.18
#2015-10-07| 657.60
#2015-10-08| 667.37
#2015-10-09| 674.49
#2015-10-12| 671.64
#2015-10-13| 671.77
#2015-10-14| 671.48
#2015-10-15| 677.17
#2015-10-16| 682.98
#2015-10-19| 672.72
#2015-10-20| 666.85
#2015-10-21| 667.59
#2015-10-22| 666.52
#2015-10-23| 652.26
#2015-10-26| 644.85
#2015-10-27| 628.05
#2015-10-28| 645.07
#2015-10-29| 630.51
#2015-10-30| 629.22
#2015-11-02| 627.43
#2015-11-03| 629.91
#2015-11-04| 620.65
#2015-11-05| 613.13
#2015-11-06| 612.33
#2015-11-09| 605.50
#2015-11-10| 611.80
#2015-11-11| 609.91
#2015-11-12| 593.89
#2015-11-13| 589.83
#2015-11-16| 588.41
#2015-11-17| 604.00
#2015-11-18| 603.74
#2015-11-19| 611.76
#2015-11-20| 603.15
#2015-11-23| 606.74
#2015-11-24| 610.53
#2015-11-25| 619.15
#2015-11-26| 624.36
#2015-11-27| 618.21
#2015-11-30| 620.40
#2015-12-01| 616.77
#2015-12-02| 619.24
#2015-12-03| 613.78
#2015-12-04| 607.38
#2015-12-07| 591.08
#2015-12-08| 577.35
#2015-12-09| 586.04
#2015-12-10| 585.40
#2015-12-11| 573.60
#2015-12-14| 559.03
#2015-12-15| 575.71
#2015-12-16| 576.66
#2015-12-17| 569.79
#2015-12-18| 561.22
#2015-12-21| 558.66
#2015-12-22| 567.26
#2015-12-23| 581.46
#2015-12-24| 585.69
#2015-12-25| 585.69
#2015-12-28| 582.63
#2015-12-29| 585.96
#2015-12-30| 576.59
#2015-12-31| 573.92
#2016-01-01| 573.92
#2016-01-04| 555.32
#2016-01-05| 555.56
#2016-01-06| 541.57
#2016-01-07| 540.94
#2016-01-08| 529.73
#2016-01-11| 525.78
#2016-01-12| 526.92
#2016-01-13| 533.91
#2016-01-14| 540.06
#2016-01-15| 526.11
#2016-01-18| 515.44
#2016-01-19| 523.35
#2016-01-20| 503.98
#2016-01-21| 514.72
#2016-01-22| 526.69
#2016-01-25| 507.93
#2016-01-26| 519.10
#2016-01-27| 522.14
#2016-01-28| 526.48
#2016-01-29| 525.04
#2016-02-01| 523.35
#2016-02-02| 499.22
#2016-02-03| 503.76
#2016-02-04| 519.57
#2016-02-05| 509.59
#2016-02-08| 489.98
#2016-02-09| 477.72
#2016-02-10| 474.56
#2016-02-11| 452.63
#2016-02-12| 477.63
#2016-02-15| 485.13
#2016-02-16| 481.35
#2016-02-17| 496.22
#2016-02-18| 484.47
#2016-02-19| 482.56
#2016-02-22| 496.14
#2016-02-23| 485.28
#2016-02-24| 473.41
#2016-02-25| 485.86
#2016-02-26| 505.02
#2016-02-29| 511.78
#2016-03-01| 527.22
#2016-03-02| 529.52
#2016-03-03| 541.18
#2016-03-04| 542.44
#2016-03-07| 545.09
#2016-03-08| 530.56
#2016-03-09| 534.63
#2016-03-10| 522.86
#2016-03-11| 539.66
#2016-03-14| 540.58
#2016-03-15| 532.66
#2016-03-16| 537.00
#2016-03-17| 558.16
#2016-03-18| 561.75
#2016-03-21| 559.23
#2016-03-22| 560.27
#2016-03-23| 545.80
#2016-03-24| 531.83
#2016-03-25| 531.83
#2016-03-28| 534.28
#2016-03-29| 531.34
#2016-03-30| 555.55
#2016-03-31| 548.93
#2016-04-01| 526.80
#2016-04-04| 526.18
#2016-04-05| 511.74
#2016-04-06| 517.01
#2016-04-07| 506.75
#2016-04-08| 530.14
#2016-04-11| 535.09
#2016-04-12| 533.98
#2016-04-13| 550.58
#2016-04-14| 559.34
#2016-04-15| 553.25
#2016-04-18| 554.77
#2016-04-19| 563.40
#2016-04-20| 569.94
#2016-04-21| 574.07
#2016-04-22| 574.23
#2016-04-25| 573.85
#2016-04-26| 578.69
#2016-04-27| 584.07
#2016-04-28| 593.32
#2016-04-29| 591.41
#2016-05-02| 583.12
#2016-05-03| 565.37
#2016-05-04| 560.30
#2016-05-05| 565.88
#2016-05-06| 562.46
#2016-05-09| 552.93
#2016-05-10| 559.45
#2016-05-11| 555.95
#2016-05-12| 559.25
#2016-05-13| 556.16
#2016-05-16| 563.10
#2016-05-17| 558.55
#2016-05-18| 557.33
#2016-05-19| 536.89
#2016-05-20| 544.85
#2016-05-23| 526.61
#2016-05-24| 540.34
#2016-05-25| 557.92
#2016-05-26| 562.48
#2016-05-27| 557.49
#2016-05-30| 562.04
#2016-05-31| 553.67
#2016-06-01| 548.01
#2016-06-02| 547.06
#2016-06-03| 550.40
#2016-06-06| 565.94
#2016-06-07| 579.32
#2016-06-08| 584.62
#2016-06-09| 577.67
#2016-06-10| 563.05
#2016-06-13| 548.87
#2016-06-14| 534.71
#2016-06-15| 543.24
#2016-06-16| 532.68
#2016-06-17| 559.36
#2016-06-20| 581.40
#2016-06-21| 585.63
#2016-06-22| 577.08
#2016-06-23| 599.04
#2016-06-24| 532.65
#2016-06-27| 523.29
#2016-06-28| 543.85
#2016-06-29| 570.33
#2016-06-30| 579.71
#2016-07-01| 593.22
#2016-07-04| 583.32
#2016-07-05| 575.95
#2016-07-06| 562.29
#2016-07-07| 565.95
#2016-07-08| 575.67
#2016-07-11| 583.72
#2016-07-12| 591.40
#2016-07-13| 587.52
#2016-07-14| 597.83
#2016-07-15| 588.78
#2016-07-18| 583.40
#2016-07-19| 579.19
#2016-07-20| 574.71
#2016-07-21| 570.76
#2016-07-22| 567.96
#2016-07-25| 558.61
#2016-07-26| 560.48
#2016-07-27| 561.63
#2016-07-28| 549.93
#2016-07-29| 555.02
#2016-08-01| 542.80
#2016-08-02| 533.45
#2016-08-03| 534.38
#2016-08-04| 534.01
#2016-08-05| 537.53
#2016-08-08| 544.72
#2016-08-09| 546.14
#2016-08-10| 546.68
#2016-08-11| 555.45
#2016-08-12| 556.05
#2016-08-15| 556.97
#2016-08-16| 561.80
#2016-08-17| 555.79
#2016-08-18| 565.15
#2016-08-19| 553.85
#2016-08-22| 552.22
#2016-08-23| 560.32
#2016-08-24| 552.42
#2016-08-25| 547.48
#2016-08-26| 557.65
#2016-08-29| 546.15
#2016-08-30| 554.15
#2016-08-31| 547.81
#2016-09-01| 546.95
#2016-09-02| 556.13
#2016-09-05| 559.74
#2016-09-06| 560.93
#2016-09-07| 566.63
#2016-09-08| 574.08
#2016-09-09| 561.05
#2016-09-12| 552.04
#2016-09-13| 534.56
#2016-09-14| 536.26
#2016-09-15| 538.11
#2016-09-16| 521.77
#2016-09-19| 515.41
#2016-09-20| 505.45
#2016-09-21| 506.03
#2016-09-22| 517.38
#2016-09-23| 514.27
#2016-09-26| 506.76
#2016-09-27| 500.52
#2016-09-28| 501.76
#2016-09-29| 526.31
#2016-09-30| 523.91
#2016-10-03| 525.62
#2016-10-04| 526.27
#2016-10-05| 539.77
#2016-10-06| 538.54
#2016-10-07| 538.96
#2016-10-10| 550.54
#2016-10-11| 536.26
#2016-10-12| 531.60
#2016-10-13| 528.72
#2016-10-14| 537.91
#2016-10-17| 533.28
#2016-10-18| 541.19
#2016-10-19| 543.81
#2016-10-20| 547.27
#2016-10-21| 546.04
#2016-10-24| 545.00
#2016-10-25| 540.69
#2016-10-26| 537.70
#2016-10-27| 544.43
#2016-10-28| 535.49
#2016-10-31| 525.77
#2016-11-01| 521.52
#2016-11-02| 517.69
#2016-11-03| 513.30
#2016-11-04| 510.01
#2016-11-07| 513.17
#2016-11-08| 516.28
#2016-11-09| 511.28
#2016-11-10| 506.93
#2016-11-11| 498.96
#2016-11-14| 481.33
#2016-11-15| 491.56
#2016-11-16| 485.96
#2016-11-17| 491.90
#2016-11-18| 478.70
#2016-11-21| 488.71
#2016-11-22| 492.18
#2016-11-23| 489.87
#2016-11-24| 493.37
#2016-11-25| 495.15
#2016-11-28| 486.53
#2016-11-29| 490.70
#2016-11-30| 510.02
#2016-12-01| 527.60
#2016-12-02| 526.24
#2016-12-05| 536.06
#2016-12-06| 547.51
#2016-12-07| 554.84
#2016-12-08| 551.30
#2016-12-09| 546.55
#2016-12-12| 569.83
#2016-12-13| 578.54
#2016-12-14| 577.67
#2016-12-15| 568.05
#2016-12-16| 571.64
#2016-12-19| 571.81
#2016-12-20| 575.18
#2016-12-21| 577.80
#2016-12-22| 579.91
#2016-12-23| 586.65
#2016-12-26| 586.65
#2016-12-27| 587.26
#2016-12-28| 583.07
#2016-12-29| 593.10
#2016-12-30| 597.79
#2017-01-02| 605.80
#2017-01-03| 596.99
#2017-01-04| 603.32
#2017-01-05| 608.76
#2017-01-06| 609.49
#2017-01-09| 595.07
#2017-01-10| 601.12
#2017-01-11| 594.92
#2017-01-12| 601.33
#2017-01-13| 607.52
#2017-01-16| 595.13
#2017-01-17| 603.35
#2017-01-18| 606.97
#2017-01-19| 599.58
#2017-01-20| 604.89
#2017-01-23| 599.72
#2017-01-24| 601.97
#2017-01-25| 596.74
#2017-01-26| 584.95
#2017-01-27| 580.37
#2017-01-30| 563.11
#2017-01-31| 561.43
#2017-02-01| 556.16
#2017-02-02| 558.80
#2017-02-03| 571.73
#2017-02-06| 557.88
#2017-02-07| 553.87
#2017-02-08| 552.33
#2017-02-09| 559.12
#2017-02-10| 558.29
#2017-02-13| 563.51
#2017-02-14| 560.62
#2017-02-15| 554.77
#2017-02-16| 562.05
#2017-02-17| 549.29
#2017-02-20| 553.64
#2017-02-21| 560.73
#2017-02-22| 552.49
#2017-02-23| 556.84
#2017-02-24| 549.42
#2017-02-27| 554.20
#2017-02-28| 562.04
#2017-03-01| 574.97
#2017-03-02| 573.23
#2017-03-03| 584.21
#2017-03-06| 579.44
#2017-03-07| 576.87
#2017-03-08| 566.57
#2017-03-09| 564.03
#2017-03-10| 565.56
#2017-03-13| 567.26
#2017-03-14| 558.91
#2017-03-15| 565.96
#2017-03-16| 584.50
#2017-03-17| 581.41
#2017-03-20| 579.55
#2017-03-21| 585.45
#2017-03-22| 583.89
#2017-03-23| 588.58
#2017-03-24| 588.21
#2017-03-27| 591.17
#2017-03-28| 595.16
#2017-03-29| 591.34
#2017-03-30| 598.06
#2017-03-31| 596.73
#2017-04-03| 587.24
#2017-04-04| 590.80
#2017-04-05| 588.35
#2017-04-06| 589.03
#2017-04-07| 588.31
#2017-04-10| 587.00
#2017-04-11| 588.95
#2017-04-12| 587.94
#2017-04-13| 579.04
#2017-04-14| 579.04
#2017-04-17| 581.14
#2017-04-18| 571.31
#2017-04-19| 572.94
#2017-04-20| 574.54
#2017-04-21| 564.29
#2017-04-24| 575.56
#2017-04-25| 577.89
#2017-04-26| 577.67
#2017-04-27| 567.99
#2017-04-28| 567.00
#2017-05-01| 568.46
#2017-05-02| 568.68
#2017-05-03| 567.14
#2017-05-04| 568.77
#2017-05-05| 584.74
#2017-05-08| 581.97
#2017-05-09| 585.70
#2017-05-10| 587.51
#2017-05-11| 590.06
#2017-05-12| 592.47
#2017-05-15| 600.26
#2017-05-16| 607.88
#2017-05-17| 603.17
#2017-05-18| 603.12
#2017-05-19| 613.54
#2017-05-22| 615.61
#2017-05-23| 613.25
#2017-05-24| 608.30
#2017-05-25| 598.31
#2017-05-26| 582.86
#2017-05-29| 581.15
#2017-05-30| 582.06
#2017-05-31| 577.66
#2017-06-01| 582.75
#2017-06-02| 577.38
#2017-06-05| 572.58
#2017-06-06| 577.45
#2017-06-07| 567.37
#2017-06-08| 569.22
#2017-06-09| 567.94
#2017-06-12| 572.14
#2017-06-13| 573.62
#2017-06-14| 571.02
#2017-06-15| 560.03
#2017-06-16| 564.09
#2017-06-19| 565.24
#2017-06-20| 551.93
#2017-06-21| 555.47
#2017-06-22| 554.60
#2017-06-23| 553.53
#2017-06-26| 554.25
#2017-06-27| 555.49
#2017-06-28| 561.45
#2017-06-29| 554.22
#2017-06-30| 547.17
#2017-07-03| 552.73
#2017-07-04| 554.52
#2017-07-05| 545.62
#2017-07-06| 546.01
#2017-07-07| 540.04
#2017-07-10| 541.79
#2017-07-11| 541.86
#2017-07-12| 551.32
#2017-07-13| 551.51
#2017-07-14| 554.99
#2017-07-17| 555.40
#2017-07-18| 557.58
#2017-07-19| 554.22
#2017-07-20| 560.62
#2017-07-21| 557.17
#2017-07-24| 558.09
#2017-07-25| 563.56
#2017-07-26| 565.55
#2017-07-27| 565.44
#2017-07-28| 569.56
#2017-07-31| 576.17
#2017-08-01| 580.64
#2017-08-02| 584.94
#2017-08-03| 584.28
#2017-08-04| 580.26
#2017-08-07| 583.43
#2017-08-08| 579.65
#2017-08-09| 578.49
#2017-08-10| 578.39
#2017-08-11| 571.39
#2017-08-14| 573.03
#2017-08-15| 569.87
#2017-08-16| 571.81
#2017-08-17| 566.93
#2017-08-18| 567.95
#2017-08-21| 568.74
#2017-08-22| 563.83
#2017-08-23| 566.27
#2017-08-24| 564.61
#2017-08-25| 566.96
#2017-08-28| 571.56
#2017-08-29| 573.47
#2017-08-30| 569.87
#2017-08-31| 571.62
#2017-09-01| 576.43
#2017-09-04| 579.32
#2017-09-05| 582.93
#2017-09-06| 588.36
#2017-09-07| 594.08
#2017-09-08| 590.48
#2017-09-11| 591.73
#2017-09-12| 592.45
#2017-09-13| 591.18
#2017-09-14| 592.24
#2017-09-15| 602.32
#2017-09-18| 588.43
#2017-09-19| 592.15
#2017-09-20| 597.65
#2017-09-21| 598.05
#2017-09-22| 602.20
#2017-09-25| 605.16
#2017-09-26| 601.72
#2017-09-27| 598.06
#2017-09-28| 602.22
#2017-09-29| 606.36
#2017-10-02| 600.25
#2017-10-03| 605.46
#2017-10-04| 598.24
#2017-10-05| 602.10
#2017-10-06| 595.15
#2017-10-09| 595.71
#2017-10-10| 599.48
#2017-10-11| 602.66
#2017-10-12| 599.98
#2017-10-13| 603.92
#2017-10-16| 603.28
#2017-10-17| 596.53
#2017-10-18| 596.44
#2017-10-19| 595.52
#2017-10-20| 595.62
#2017-10-23| 592.00
#2017-10-24| 600.67
#2017-10-25| 595.88
#2017-10-26| 595.17
#2017-10-27| 583.72
#2017-10-30| 590.21
#2017-10-31| 599.13
#2017-11-01| 606.52
#2017-11-02| 612.95
#2017-11-03| 612.65
#2017-11-06| 615.87
#2017-11-07| 623.40
#2017-11-08| 619.53
#2017-11-09| 616.69
#2017-11-10| 613.99
#2017-11-13| 609.61
#2017-11-14| 605.22
#2017-11-15| 596.84
#2017-11-16| 590.20
#2017-11-17| 590.31
#2017-11-20| 590.52
#2017-11-21| 594.89
#2017-11-22| 599.21
#2017-11-23| 599.95
#2017-11-24| 602.27
#2017-11-27| 595.03
#2017-11-28| 596.38
#2017-11-29| 594.95
#2017-11-30| 599.90
#2017-12-01| 597.06
#2017-12-04| 599.42
#2017-12-05| 598.39
#2017-12-06| 592.21
#2017-12-07| 593.09
#2017-12-08| 593.58
#2017-12-11| 599.04
#2017-12-12| 602.86
#2017-12-13| 598.75
#2017-12-14| 596.54
#2017-12-15| 595.40
#2017-12-18| 604.03
#2017-12-19| 601.81
#2017-12-20| 603.31
#2017-12-21| 607.35
#2017-12-22| 606.08
#2017-12-25| 606.08
#2017-12-26| 607.66
#2017-12-27| 612.40
#2017-12-28| 610.41
#2017-12-29| 607.21
#2018-01-01| 607.21
#2018-01-02| 610.11
#2018-01-03| 612.96
#2018-01-04| 629.70
#2018-01-05| 634.90
#2018-01-08| 635.47
#2018-01-09| 632.15
#2018-01-10| 635.09
#2018-01-11| 647.01
#2018-01-12| 653.46
#2018-01-15| 668.02
#2018-01-16| 665.03
#2018-01-17| 663.18
#2018-01-18| 666.75
#2018-01-19| 660.40
#2018-01-22| 667.40
#2018-01-23| 671.04
#2018-01-24| 673.04
#2018-01-25| 679.71
#2018-01-26| 677.00
#2018-01-29| 665.17
#2018-01-30| 656.37
#2018-01-31| 656.00
#2018-02-01| 660.97
#2018-02-02| 648.38
#2018-02-05| 639.01
#2018-02-06| 616.67
#2018-02-07| 624.10
#2018-02-08| 608.21
#2018-02-09| 595.75
#2018-02-12| 600.30
#2018-02-13| 597.81
#2018-02-14| 604.12
#2018-02-15| 611.21
#2018-02-16| 615.52
#2018-02-19| 612.93
#2018-02-20| 613.49
#2018-02-21| 612.32
#2018-02-22| 610.97
#2018-02-23| 616.29
#2018-02-26| 618.97
#2018-02-27| 613.90
#2018-02-28| 606.69
#2018-03-01| 599.81
#2018-03-02| 596.76
#2018-03-05| 598.88
#2018-03-06| 600.63
#2018-03-07| 608.54
#2018-03-08| 608.63
#2018-03-09| 608.61
#2018-03-12| 614.36
#2018-03-13| 621.66
#2018-03-14| 614.97
#2018-03-15| 618.04
#2018-03-16| 627.93
#2018-03-19| 623.31
#2018-03-20| 628.68
#2018-03-21| 633.09
#2018-03-22| 630.65
#2018-03-23| 630.98
#2018-03-26| 632.56
#2018-03-27| 636.22
#2018-03-28| 631.37
#2018-03-29| 634.21
#2018-03-30| 634.21
#2018-04-02| 634.78
#2018-04-03| 638.56
#2018-04-04| 644.59
#2018-04-05| 654.61
#2018-04-06| 657.27
#2018-04-09| 663.48
#2018-04-10| 672.07
#2018-04-11| 678.12
#2018-04-12| 679.03
#2018-04-13| 683.76
#2018-04-16| 686.48
#2018-04-17| 694.87
#2018-04-18| 702.57
#2018-04-19| 710.24
#2018-04-20| 703.20
#2018-04-23| 705.81
#2018-04-24| 702.31
#2018-04-25| 691.59
#2018-04-26| 701.61
#2018-04-27| 700.47
#2018-04-30| 701.42
#2018-05-01| 696.05
#2018-05-02| 699.77
#2018-05-03| 691.31
#2018-05-04| 699.49
#2018-05-07| 711.90
#2018-05-08| 690.99
#2018-05-09| 710.09
#2018-05-10| 699.57
#2018-05-11| 705.61
#2018-05-14| 716.25
#2018-05-15| 714.12
#2018-05-16| 704.31
#2018-05-17| 707.19
#2018-05-18| 702.20
#2018-05-21| 681.05
#2018-05-22| 686.72
#2018-05-23| 674.45
#2018-05-24| 668.71
#2018-05-25| 648.54
#2018-05-28| 632.76
#2018-05-29| 631.40
#2018-05-30| 650.23
#2018-05-31| 653.26
#2018-06-01| 664.27
#2018-06-04| 659.66
#2018-06-05| 653.47
#2018-06-06| 659.39
#2018-06-07| 670.98
#2018-06-08| 651.39
#2018-06-11| 670.13
#2018-06-12| 669.76
#2018-06-13| 662.15
#2018-06-14| 668.17
#2018-06-15| 650.62
#2018-06-18| 654.22
#2018-06-19| 651.54
#2018-06-20| 648.33
#2018-06-21| 638.01
#2018-06-22| 659.59
#2018-06-25| 646.67
#2018-06-26| 651.32
#2018-06-27| 665.54
#2018-06-28| 667.20
#2018-06-29| 673.12
#2018-07-02| 663.79
#2018-07-03| 681.63
#2018-07-04| 680.79
#2018-07-05| 686.54
#2018-07-06| 688.80
#2018-07-09| 695.66
#2018-07-10| 702.16
#2018-07-11| 691.24
#2018-07-12| 689.82
#2018-07-13| 689.31
#2018-07-16| 681.00
#2018-07-17| 682.51
#2018-07-18| 680.50
#2018-07-19| 676.74
#2018-07-20| 682.72
#2018-07-23| 684.16
#2018-07-24| 689.14
#2018-07-25| 687.43
#2018-07-26| 692.56
#2018-07-27| 688.54
#2018-07-30| 695.81
#2018-07-31| 701.95
#2018-08-01| 694.38
#2018-08-02| 683.34
#2018-08-03| 682.51
#2018-08-06| 684.89
#2018-08-07| 700.43
#2018-08-08| 696.46
#2018-08-09| 691.30
#2018-08-10| 665.99
#2018-08-13| 665.29
#2018-08-14| 670.18
#2018-08-15| 666.64
#2018-08-16| 662.99
#2018-08-17| 659.16
#2018-08-20| 666.57
#2018-08-21| 680.45
#2018-08-22| 691.24
#2018-08-23| 686.15
#2018-08-24| 696.23
#2018-08-27| 700.15
#2018-08-28| 697.44
#2018-08-29| 700.32
#2018-08-30| 690.43
#2018-08-31| 680.45
#2018-09-03| 684.54
#2018-09-04| 682.22
#2018-09-05| 679.64
#2018-09-06| 671.24
#2018-09-07| 664.44
#2018-09-10| 671.95
#2018-09-11| 671.84
#2018-09-12| 680.91
#2018-09-13| 680.53
#2018-09-14| 681.30
#2018-09-17| 689.52
#2018-09-18| 692.51
#2018-09-19| 693.32
#2018-09-20| 701.91
#2018-09-21| 700.73
#2018-09-24| 697.65
#2018-09-25| 714.97
#2018-09-26| 714.62
#2018-09-27| 707.69
#2018-09-28| 694.36
#2018-10-01| 694.67
#2018-10-02| 693.02
#2018-10-03| 694.03
#2018-10-04| 689.03
#2018-10-05| 684.86
#2018-10-08| 665.63
#2018-10-09| 682.75
#2018-10-10| 681.55
#2018-10-11| 664.85
#2018-10-12| 662.06
#2018-10-15| 669.79
#2018-10-16| 672.48
#2018-10-17| 658.21
#2018-10-18| 643.06
#2018-10-19| 647.66
#2018-10-22| 637.30
#2018-10-23| 625.67
#2018-10-24| 616.06
#2018-10-25| 625.06
#2018-10-26| 629.99
#2018-10-29| 640.67
#2018-10-30| 640.25
#2018-10-31| 650.86
#2018-11-01| 642.51
#2018-11-02| 638.62
#2018-11-05| 644.36
#2018-11-06| 639.71
#2018-11-07| 654.33
#2018-11-08| 648.88
#2018-11-09| 637.97
#2018-11-12| 633.21
#2018-11-13| 620.99
#2018-11-14| 613.64
#2018-11-15| 615.67
#2018-11-16| 616.54
#2018-11-19| 611.44
#2018-11-20| 596.26
#2018-11-21| 602.39
#2018-11-22| 590.89
#2018-11-23| 577.54
#2018-11-26| 589.26
#2018-11-27| 582.21
#2018-11-28| 579.87
#2018-11-29| 588.38
#2018-11-30| 586.43
#2018-12-03| 599.75
#2018-12-04| 595.38
#2018-12-05| 589.28
#2018-12-06| 571.96
#2018-12-07| 584.68
#2018-12-10| 575.67
#2018-12-11| 578.15
#2018-12-12| 586.55
#2018-12-13| 585.47
#2018-12-14| 578.24
#2018-12-17| 570.37
#2018-12-18| 566.47
#2018-12-19| 576.04
#2018-12-20| 569.57
#2018-12-21| 567.60
#2018-12-24| 567.60
#2018-12-25| 567.60
#2018-12-26| 567.30
#2018-12-27| 555.88
#2018-12-28| 567.56
#2018-12-31| 567.41
#2019-01-01| 567.41
#2019-01-02| 565.20
#2019-01-03| 569.95
#2019-01-04| 591.86
#2019-01-07| 590.48
#2019-01-08| 586.52
#2019-01-09| 596.70
#2019-01-10| 596.58
#2019-01-11| 591.94
#2019-01-14| 588.74
#2019-01-15| 592.28
#2019-01-16| 592.11
#2019-01-17| 588.89
#2019-01-18| 604.61
#2019-01-21| 601.51
#2019-01-22| 597.66
#2019-01-23| 592.58
#2019-01-24| 594.87
#2019-01-25| 603.85
#2019-01-28| 600.77
#2019-01-29| 603.61
#2019-01-30| 609.25
#2019-01-31| 619.21
#2019-02-01| 616.66
#2019-02-04| 615.46
#2019-02-05| 620.79
#2019-02-06| 615.69
#2019-02-07| 599.62
#2019-02-08| 597.14
#2019-02-11| 600.12
#2019-02-12| 606.20
#2019-02-13| 609.11
#2019-02-14| 606.01
#2019-02-15| 619.72
#2019-02-18| 624.77
#2019-02-19| 626.49
#2019-02-20| 629.13
#2019-02-21| 629.79
#2019-02-22| 630.26
#2019-02-25| 628.15
#2019-02-26| 628.87
#2019-02-27| 630.86
#2019-02-28| 630.94
#2019-03-01| 625.45
#2019-03-04| 625.56
#2019-03-05| 627.86
#2019-03-06| 633.24
#2019-03-07| 627.96
#2019-03-08| 615.51
#2019-03-11| 621.55
#2019-03-12| 626.13
#2019-03-13| 643.45
#2019-03-14| 642.85
#2019-03-15| 645.29
#2019-03-18| 652.76
#2019-03-19| 659.46
#2019-03-20| 656.87
#2019-03-21| 659.97
#2019-03-22| 649.83
#2019-03-25| 649.15
#2019-03-26| 647.49
#2019-03-27| 644.22
#2019-03-28| 640.16
#2019-03-29| 648.17
#2019-04-01| 650.56
#2019-04-02| 648.90
#2019-04-03| 655.48
#2019-04-04| 648.42
#2019-04-05| 652.54
#2019-04-08| 655.94
#2019-04-09| 655.90
#2019-04-10| 656.93
#2019-04-11| 655.94
#2019-04-12| 653.65
#2019-04-15| 649.14
#2019-04-16| 639.02
#2019-04-17| 638.94
#2019-04-18| 635.30
#2019-04-19| 635.30
#2019-04-22| 635.95
#2019-04-23| 646.66
#2019-04-24| 637.21
#2019-04-25| 633.50
#2019-04-26| 628.93
#2019-04-29| 621.43
#2019-04-30| 627.48
#2019-05-01| 629.35
#2019-05-02| 616.96
#2019-05-03| 619.91
#2019-05-06| 612.97
#2019-05-07| 599.84
#2019-05-08| 599.71
#2019-05-09| 594.43
#2019-05-10| 594.99
#2019-05-13| 600.26
#2019-05-14| 605.87
#2019-05-15| 601.19
#2019-05-16| 610.58
#2019-05-17| 611.17
#2019-05-20| 597.13
#2019-05-21| 604.67
#2019-05-22| 598.86
#2019-05-23| 580.41
#2019-05-24| 589.90
#2019-05-27| 587.81
#2019-05-28| 585.31
#2019-05-29| 572.72
#2019-05-30| 569.44
#2019-05-31| 566.20
#2019-06-03| 578.18
#2019-06-04| 587.77
#2019-06-05| 585.49
#2019-06-06| 589.01
#2019-06-07| 596.86
#2019-06-10| 597.16
#2019-06-11| 599.14
#2019-06-12| 590.85
#2019-06-13| 590.93
#2019-06-14| 589.67
#2019-06-17| 586.63
#2019-06-18| 598.04
#2019-06-19| 601.06
#2019-06-20| 610.22
#2019-06-21| 618.92
#2019-06-24| 615.35
#2019-06-25| 610.82
#2019-06-26| 611.48
#2019-06-27| 608.29
#2019-06-28| 611.45
#2019-07-01| 609.21
#2019-07-02| 605.48
#2019-07-03| 609.33
#2019-07-04| 611.23
#2019-07-05| 603.52
#2019-07-08| 608.18
#2019-07-09| 604.51
#2019-07-10| 614.13
#2019-07-11| 618.81
#2019-07-12| 619.21
#2019-07-15| 616.88
#2019-07-16| 613.15
#2019-07-17| 604.73
#2019-07-18| 601.34
#2019-07-19| 593.63
#2019-07-22| 598.59
#2019-07-23| 597.93
#2019-07-24| 600.09
#2019-07-25| 599.18
#2019-07-26| 594.68
#2019-07-29| 591.74
#2019-07-30| 583.84
#2019-07-31| 587.79
#2019-08-01| 582.41
#2019-08-02| 569.89
#2019-08-05| 566.30
#2019-08-06| 562.11
#2019-08-07| 557.95
#2019-08-08| 567.12
#2019-08-09| 555.65
#2019-08-12| 555.83
#2019-08-13| 564.81
#2019-08-14| 549.04
#2019-08-15| 547.00
#2019-08-16| 548.20
#2019-08-19| 557.19
#2019-08-20| 550.56
#2019-08-21| 558.82
#2019-08-22| 557.08
#2019-08-23| 550.50
#2019-08-26| 553.42
#2019-08-27| 559.54
#2019-08-28| 561.28
#2019-08-29| 570.74
#2019-08-30| 568.16
#2019-09-02| 567.31
#2019-09-03| 562.73
#2019-09-04| 569.96
#2019-09-05| 577.19
#2019-09-06| 573.30
#2019-09-09| 576.83
#2019-09-10| 580.93
#2019-09-11| 577.95
#2019-09-12| 576.51
#2019-09-13| 582.67
#2019-09-16| 585.55
#2019-09-17| 582.27
#2019-09-18| 589.19
#2019-09-19| 591.17
#2019-09-20| 592.96
#2019-09-23| 578.60
#2019-09-24| 576.73
#2019-09-25| 569.34
#2019-09-26| 572.48
#2019-09-27| 576.20
#2019-09-30| 574.03
#2019-10-01| 572.44
#2019-10-02| 557.37
#2019-10-03| 555.98
#2019-10-04| 561.22
#2019-10-07| 567.69
#2019-10-08| 560.39
#2019-10-09| 562.60
#2019-10-10| 567.38
#2019-10-11| 573.54
#2019-10-14| 570.55
#2019-10-15| 574.04
#2019-10-16| 573.48
#2019-10-17| 575.88
#2019-10-18| 577.61
#2019-10-21| 578.91
#2019-10-22| 581.60
#2019-10-23| 582.85
#2019-10-24| 587.73
#2019-10-25| 584.75
#2019-10-28| 583.11
#2019-10-29| 579.66
#2019-10-30| 575.69
#2019-10-31| 572.95
#2019-11-01| 578.84
#2019-11-04| 588.03
#2019-11-05| 591.76
#2019-11-06| 590.99
#2019-11-07| 587.49
#2019-11-08| 586.07
#2019-11-11| 585.15
#2019-11-12| 588.54
#2019-11-13| 586.14
#2019-11-14| 583.32
#2019-11-15| 589.23
#2019-11-18| 586.24
#2019-11-19| 579.77
#2019-11-20| 581.24
#2019-11-21| 581.34
#2019-11-22| 577.62
#2019-11-25| 577.87
#2019-11-26| 573.98
#2019-11-27| 571.67
#2019-11-28| 570.05
#2019-11-29| 568.40
#2019-12-02| 561.26
#2019-12-03| 558.59
#2019-12-04| 566.47
#2019-12-05| 565.35
#2019-12-06| 567.07
#2019-12-09| 562.28
#2019-12-10| 565.87
#2019-12-11| 563.57
#2019-12-12| 568.03
#2019-12-13| 568.16
#2019-12-16| 571.42
#2019-12-17| 575.93
#2019-12-18| 578.08
#2019-12-19| 579.43
#2019-12-20| 583.81
#2019-12-23| 584.84
#2019-12-24| 584.97
#2019-12-25| 584.97
#2019-12-26| 585.42
#2019-12-27| 589.33
#2019-12-30| 586.17
#2019-12-31| 587.30
#2020-01-01| 587.30
#2020-01-02| 590.82
#2020-01-03| 592.13
#2020-01-06| 599.27
#2020-01-07| 598.44
#2020-01-08| 594.34
#2020-01-09| 590.38
#2020-01-10| 592.13
#2020-01-13| 591.06
#2020-01-14| 586.00
#2020-01-15| 585.69
#2020-01-16| 589.13
#2020-01-17| 589.55
#2020-01-20| 585.37
#2020-01-21| 579.35
#2020-01-22| 572.16
#2020-01-23| 568.19
#2020-01-24| 568.03
#2020-01-27| 556.38
#2020-01-28| 565.66
#2020-01-29| 562.76
#2020-01-30| 551.62
#2020-01-31| 541.94
#2020-02-03| 539.88
#2020-02-04| 546.49
#2020-02-05| 555.21
#2020-02-06| 553.32
#2020-02-07| 550.35
#2020-02-10| 543.77
#2020-02-11| 549.54
#2020-02-12| 553.30
#2020-02-13| 545.79
#2020-02-14| 542.35
#2020-02-17| 547.13
#2020-02-18| 543.25
#2020-02-19| 543.87
#2020-02-20| 541.37
#2020-02-21| 538.67
#2020-02-24| 513.16
#2020-02-25| 506.46
#2020-02-26| 511.99
#2020-02-27| 505.71
#2020-02-28| 479.85
#2020-03-02| 484.68
#2020-03-03| 489.45
#2020-03-04| 491.95
#2020-03-05| 485.91
#2020-03-06| 460.47
#2020-03-09| 383.29
#2020-03-10| 377.51
#2020-03-11| 373.14
#2020-03-12| 301.12
#2020-03-13| 318.95
#2020-03-16| 307.27
#2020-03-17| 319.48
#2020-03-18| 315.42
#2020-03-19| 325.26
#2020-03-20| 325.92
#2020-03-23| 325.90
#2020-03-24| 365.27
#2020-03-25| 377.58
#2020-03-26| 383.51
#2020-03-27| 369.05
#2020-03-30| 384.62
#2020-03-31| 404.03
#2020-04-01| 394.16
#2020-04-02| 417.51
#2020-04-03| 395.06
#2020-04-06| 395.69
#2020-04-07| 402.43
#2020-04-08| 394.93
#2020-04-09| 400.92
#2020-04-10| 400.92
#2020-04-13| 399.53
#2020-04-14| 397.22
#2020-04-15| 372.43
#2020-04-16| 366.81
#2020-04-17| 373.05
#2020-04-20| 369.14
#2020-04-21| 351.22
#2020-04-22| 364.53
#2020-04-23| 367.02
#2020-04-24| 360.78
#2020-04-27| 369.11
#2020-04-28| 381.09
#2020-04-29| 391.12
#2020-04-30| 386.60
#2020-05-01| 388.56
#2020-05-04| 366.80
#2020-05-05| 381.44
#2020-05-06| 369.25
#2020-05-07| 372.49
#2020-05-08| 378.54
#2020-05-11| 376.85
#2020-05-12| 382.93
#2020-05-13| 373.81
#2020-05-14| 369.78
#2020-05-15| 369.39
#2020-05-18| 379.71
#2020-05-19| 372.08
#2020-05-20| 375.51
#2020-05-21| 365.72
#2020-05-22| 363.28
#2020-05-25| 368.94
#2020-05-26| 373.08
#2020-05-27| 375.35
#2020-05-28| 384.20
#2020-05-29| 374.61
#2020-06-01| 385.02
#2020-06-02| 402.67
#2020-06-03| 413.75
#2020-06-04| 418.18
#2020-06-05| 435.81
#2020-06-08| 440.59
#2020-06-09| 432.79
#2020-06-10| 428.03
#2020-06-11| 402.73
#2020-06-12| 397.98
#2020-06-15| 401.67
#2020-06-16| 414.24
#2020-06-17| 411.60
#2020-06-18| 409.82
#2020-06-19| 412.74
#2020-06-22| 405.31
#2020-06-23| 411.32
#2020-06-24| 392.08
#2020-06-25| 390.43
#2020-06-26| 388.83
#2020-06-29| 397.60
#2020-06-30| 393.75
#2020-07-01| 394.38
#2020-07-02| 404.56
#2020-07-03| 401.12
#2020-07-06| 406.65
#2020-07-07| 408.56
#2020-07-08| 408.62
#2020-07-09| 395.83
#2020-07-10| 398.23
#2020-07-13| 407.33
#2020-07-14| 411.13
#2020-07-15| 414.44
#2020-07-16| 418.62
#2020-07-17| 417.78
#2020-07-20| 418.01
#2020-07-21| 426.97
#2020-07-22| 423.65
#2020-07-23| 418.67
#2020-07-24| 415.31
#2020-07-27| 418.21
#2020-07-28| 417.19
#2020-07-29| 414.83
#2020-07-30| 390.95
#2020-07-31| 384.27
#2020-08-03| 381.61
#2020-08-04| 391.68
#2020-08-05| 403.32
#2020-08-06| 394.83
#2020-08-07| 388.60
#2020-08-10| 395.36
#2020-08-11| 407.16
#2020-08-12| 414.91
#2020-08-13| 409.38
#2020-08-14| 404.89
#2020-08-17| 402.77
#2020-08-18| 401.96
#2020-08-19| 405.93
#2020-08-20| 395.76
#2020-08-21| 390.46
#2020-08-24| 405.24
#2020-08-25| 401.12
#2020-08-26| 400.03
#2020-08-27| 393.85
#2020-08-28| 395.79
#2020-08-31| 391.13
#2020-09-01| 389.84
#2020-09-02| 386.03
#2020-09-03| 387.01
#2020-09-04| 380.73
#2020-09-07| 387.66
#2020-09-08| 375.73
#2020-09-09| 383.88
#2020-09-10| 384.09
#2020-09-11| 383.77
#2020-09-14| 379.54
#2020-09-15| 383.44
#2020-09-16| 384.04
#2020-09-17| 380.24
#2020-09-18| 373.57
#2020-09-21| 351.22
#2020-09-22| 354.12
#2020-09-23| 351.78
#2020-09-24| 346.75
#2020-09-25| 342.48
#2020-09-28| 351.61
#2020-09-29| 346.93
#2020-09-30| 345.96
#2020-10-01| 340.78
#2020-10-02| 341.26
#2020-10-05| 350.34
#2020-10-06| 356.18
#2020-10-07| 347.58
#2020-10-08| 353.71
#2020-10-09| 354.12
#2020-10-12| 353.46
#2020-10-13| 346.55
#2020-10-14| 348.60
#2020-10-15| 334.48
#2020-10-16| 340.44
#2020-10-19| 343.41
#2020-10-20| 346.17
#2020-10-21| 335.95
#2020-10-22| 334.26
#2020-10-23| 340.30
#2020-10-26| 331.31
#2020-10-27| 325.55
#2020-10-28| 313.45
#2020-10-29| 311.75
#2020-10-30| 316.59
#2020-11-02| 330.43
#2020-11-03| 340.50
#2020-11-04| 343.76
#2020-11-05| 346.94
#2020-11-06| 346.50
#2020-11-09| 379.76
#2020-11-10| 389.45
#2020-11-11| 384.55
#2020-11-12| 386.32
#2020-11-13| 388.48
#2020-11-16| 400.63
#2020-11-17| 406.86
#2020-11-18| 410.90
#2020-11-19| 407.77
#2020-11-20| 412.09
#2020-11-23| 416.87
#2020-11-24| 431.36
#2020-11-25| 433.58
#2020-11-26| 428.05
#2020-11-27| 430.33
#2020-11-30| 420.96
#2020-12-01| 425.24
#2020-12-02| 430.56
#2020-12-03| 430.54
#2020-12-04| 439.80
#2020-12-07| 441.20
#2020-12-08| 441.89
#2020-12-09| 440.53
#2020-12-10| 446.65
#2020-12-11| 440.02
#2020-12-14| 437.07
#2020-12-15| 439.22
#2020-12-16| 442.14
#2020-12-17| 443.12
#2020-12-18| 438.11
#2020-12-21| 421.41
#2020-12-22| 425.65
#2020-12-23| 437.46
#2020-12-24| 437.35
#2020-12-25| 437.35
#2020-12-28| 439.61
#2020-12-29| 439.07
#2020-12-30| 440.56
#2020-12-31| 438.24
#2021-01-01| 438.24
#2021-01-04| 436.66
#2021-01-05| 448.30
#2021-01-06| 460.05
#2021-01-07| 460.64
#2021-01-08| 459.10
#2021-01-11| 452.80
#2021-01-12| 453.74
#2021-01-13| 455.14
#2021-01-14| 451.33
#2021-01-15| 442.80
#2021-01-18| 440.21
#2021-01-19| 440.03
#2021-01-20| 441.56
#2021-01-21| 432.91
#2021-01-22| 428.56
#2021-01-25| 420.89
#2021-01-26| 429.79
#2021-01-27| 429.13
#2021-01-28| 429.71
#2021-01-29| 420.62
#2021-02-01| 414.93
#2021-02-02| 417.88
#2021-02-03| 426.23
#2021-02-04| 429.13
#2021-02-05| 431.00
#2021-02-08| 435.29
#2021-02-09| 438.48
#2021-02-10| 442.86
#2021-02-11| 440.92
#2021-02-12| 444.39
#2021-02-15| 455.70
#2021-02-16| 452.78
#2021-02-17| 450.85
#2021-02-18| 448.89
#2021-02-19| 454.18
#2021-02-22| 459.62
#2021-02-23| 463.22
#2021-02-24| 467.07
#2021-02-25| 473.10
#2021-02-26| 460.33
#2021-03-01| 461.33
#2021-03-02| 457.43
#2021-03-03| 461.16
#2021-03-04| 469.10
#2021-03-05| 471.42
#2021-03-08| 475.15
#2021-03-09| 475.98
#2021-03-10| 480.92
#2021-03-11| 487.86
#2021-03-12| 490.96
#2021-03-15| 488.64
#2021-03-16| 482.94
#2021-03-17| 485.37
#2021-03-18| 487.12
#2021-03-19| 483.81
#2021-03-22| 482.95
#2021-03-23| 475.61
#2021-03-24| 483.90
#2021-03-25| 477.17
#2021-03-26| 483.70
#2021-03-29| 486.79
#2021-03-30| 487.09
#2021-03-31| 490.10
#2021-04-01| 493.60
#2021-04-02| 493.60
#2021-04-05| 495.19
#2021-04-06| 492.99
#2021-04-07| 493.86
#2021-04-08| 488.21
#2021-04-09| 483.11
#2021-04-12| 481.63
#2021-04-13| 484.67
#2021-04-14| 496.45
#2021-04-15| 490.44
#2021-04-16| 491.58
#2021-04-19| 493.51
#2021-04-20| 483.28
#2021-04-21| 485.78
#2021-04-22| 486.85
#2021-04-23| 484.85
#2021-04-26| 489.63
#2021-04-27| 487.01
#2021-04-28| 491.42
#2021-04-29| 488.19
#2021-04-30| 477.80
#2021-05-03| 485.90
#2021-05-04| 484.29
#2021-05-05| 493.21
#2021-05-06| 497.57
#2021-05-07| 500.32
#2021-05-10| 506.06
#2021-05-11| 499.25
#2021-05-12| 503.41
#2021-05-13| 496.67
#2021-05-14| 505.63
#2021-05-17| 507.93
#2021-05-18| 509.57
#2021-05-19| 500.11
#2021-05-20| 500.12
#2021-05-21| 502.87
#2021-05-24| 498.35
#2021-05-25| 494.15
#2021-05-26| 495.00
#2021-05-27| 497.24
#2021-05-28| 496.09
#2021-05-31| 496.23
#2021-06-01| 506.91
#2021-06-02| 508.29
#2021-06-03| 509.21
#2021-06-04| 508.97
#2021-06-07| 513.10
#2021-06-08| 515.38
#2021-06-09| 513.90
#2021-06-10| 514.81
#2021-06-11| 515.53
#2021-06-14| 522.60
#2021-06-15| 522.42
#2021-06-16| 523.31
#2021-06-17| 510.59
#2021-06-18| 495.78
#2021-06-21| 496.55
#2021-06-22| 495.75
#2021-06-23| 497.03
#2021-06-24| 501.60
#2021-06-25| 503.03
#2021-06-28| 493.91
#2021-06-29| 492.93
#2021-06-30| 488.33
#2021-07-01| 496.75
#2021-07-02| 493.88
#2021-07-05| 496.99
#2021-07-06| 487.38
#2021-07-07| 482.34
#2021-07-08| 475.18
#2021-07-09| 481.66
#2021-07-12| 484.09
#2021-07-13| 479.24
#2021-07-14| 480.40
#2021-07-15| 474.85
#2021-07-16| 471.15
#2021-07-19| 455.03
#2021-07-20| 456.91
#2021-07-21| 466.84
#2021-07-22| 463.33
#2021-07-23| 465.65
#2021-07-26| 474.95
#2021-07-27| 474.61
#2021-07-28| 479.07
#2021-07-29| 484.85
#2021-07-30| 482.13
#2021-08-02| 482.30
#2021-08-03| 487.03
#2021-08-04| 484.48
#2021-08-05| 486.25
#2021-08-06| 488.08
#2021-08-09| 486.99
#2021-08-10| 489.14
#2021-08-11| 493.19
#2021-08-12| 494.75
#2021-08-13| 499.58
#2021-08-16| 494.18
#2021-08-17| 490.75
#2021-08-18| 491.78
#2021-08-19| 479.63
#2021-08-20| 477.38
#2021-08-23| 486.80
#2021-08-24| 489.07
#2021-08-25| 485.37
#2021-08-26| 482.81
#2021-08-27| 488.95
#2021-08-30| 489.28
#2021-08-31| 490.81
#2021-09-01| 494.95
#2021-09-02| 498.63
#2021-09-03| 494.10
#2021-09-06| 494.84
#2021-09-07| 494.19
#2021-09-08| 493.89
#2021-09-09| 493.06
#2021-09-10| 490.00
#2021-09-13| 500.58
#2021-09-14| 504.07
#2021-09-15| 506.46
#2021-09-16| 505.93
#2021-09-17| 499.31
#2021-09-20| 481.13
#2021-09-21| 489.06
#2021-09-22| 499.78
#2021-09-23| 502.78
#2021-09-24| 498.95
#2021-09-27| 506.78
#2021-09-28| 506.40
#2021-09-29| 507.97
#2021-09-30| 512.77
#2021-10-01| 510.98
#2021-10-04| 518.29
#2021-10-05| 523.13
#2021-10-06| 512.35
#2021-10-07| 511.48
#2021-10-08| 523.03
#2021-10-11| 526.91
#2021-10-12| 524.65
#2021-10-13| 520.33
#2021-10-14| 526.49
#2021-10-15| 535.67
#2021-10-18| 536.01
#2021-10-19| 537.17
#2021-10-20| 544.40
#2021-10-21| 537.67
#2021-10-22| 536.14
#2021-10-25| 542.11
#2021-10-26| 543.40
#2021-10-27| 539.54
#2021-10-28| 537.98
#2021-10-29| 539.17
#2021-11-01| 553.81
#2021-11-02| 547.03
#2021-11-03| 543.24
#2021-11-04| 551.01
#2021-11-05| 556.61
#2021-11-08| 559.30
#2021-11-09| 555.85
#2021-11-10| 553.64
#2021-11-11| 548.96
#2021-11-12| 543.12
#2021-11-15| 542.66
#2021-11-16| 538.98
#2021-11-17| 536.51
#2021-11-18| 532.32
#2021-11-19| 522.17
#2021-11-22| 524.56
#2021-11-23| 525.48
#2021-11-24| 523.73
#2021-11-25| 521.18
#2021-11-26| 498.56
#2021-11-29| 505.69
#2021-11-30| 498.65
#2021-12-01| 512.45
#2021-12-02| 511.71
#2021-12-03| 513.14
#2021-12-06| 524.36
#2021-12-07| 532.27
#2021-12-08| 528.80
#2021-12-09| 522.87
#2021-12-10| 521.77
#2021-12-13| 513.64
#2021-12-14| 519.40
#2021-12-15| 513.26
#2021-12-16| 523.02
#2021-12-17| 517.16
#2021-12-20| 510.40
#2021-12-21| 521.70
#2021-12-22| 524.41
#2021-12-23| 525.81
#2021-12-24| 526.76
#2021-12-27| 528.65
#2021-12-28| 533.41
#2021-12-29| 532.25
#2021-12-30| 529.15
#2021-12-31| 531.06
#2022-01-03| 536.46
#2022-01-04| 541.47
#2022-01-05| 547.93
#2022-01-06| 541.06
#2022-01-07| 546.81
#2022-01-10| 541.80
#2022-01-11| 546.91
#2022-01-12| 558.68
#2022-01-13| 559.72
#2022-01-14| 562.75
#2022-01-17| 563.20
#2022-01-18| 562.43
#2022-01-19| 567.59
#2022-01-20| 565.09
#2022-01-21| 556.75
#2022-01-24| 536.51
#2022-01-25| 549.27
#2022-01-26| 562.83
#2022-01-27| 567.93
#2022-01-28| 558.89
#2022-01-31| 550.96
#2022-02-01| 560.29
#2022-02-02| 559.77
#2022-02-03| 561.06
#2022-02-04| 566.85
#2022-02-07| 555.17
#2022-02-08| 548.53
#2022-02-09| 558.08
#2022-02-10| 561.39
#2022-02-11| 564.81
#2022-02-14| 554.24
#2022-02-15| 554.07
#2022-02-16| 560.29
#2022-02-17| 558.71
#2022-02-18| 560.04
#2022-02-21| 552.74
#2022-02-22| 557.69
#2022-02-23| 555.04
#2022-02-24| 541.03
#2022-02-25| 565.35
#2022-02-28| 568.99
#2022-03-01| 573.13
#2022-03-02| 578.64
#2022-03-03| 558.48
#2022-03-04| 521.99
#2022-03-07| 543.08
#2022-03-08| 554.19
#2022-03-09| 561.16
#2022-03-10| 544.23
#2022-03-11| 540.78
#2022-03-14| 536.97
#2022-03-15| 532.74
#2022-03-16| 528.52
#2022-03-17| 546.91
#2022-03-18| 534.45
#2022-03-21| 548.36
#2022-03-22| 547.76
#2022-03-23| 551.69
#2022-03-24| 557.29
#2022-03-25| 564.39
#2022-03-28| 558.25
#2022-03-29| 556.00
#2022-03-30| 570.21
#2022-03-31| 567.85
#2022-04-01| 568.23
#2022-04-04| 563.76
#2022-04-05| 563.55
#2022-04-06| 560.76
#2022-04-07| 557.97
#2022-04-08| 577.16
#2022-04-11| 576.99
#2022-04-12| 578.97
#2022-04-13| 585.48
#2022-04-14| 583.94
#2022-04-15| 583.94
#2022-04-18| 584.86
#2022-04-19| 583.65
#2022-04-20| 591.26
#2022-04-21| 580.78
#2022-04-22| 562.40
#2022-04-25| 535.98
#2022-04-26| 536.12
#2022-04-27| 529.78
#2022-04-28| 536.35
#2022-04-29| 546.67
#2022-05-02| 536.79
#2022-05-03| 550.61
#2022-05-04| 552.42
#2022-05-05| 548.69
#2022-05-06| 554.02
#2022-05-09| 531.28
#2022-05-10| 539.30
#2022-05-11| 552.06
#2022-05-12| 534.08
#2022-05-13| 545.45
#2022-05-16| 558.07
#2022-05-17| 569.36
#2022-05-18| 566.64
#2022-05-19| 568.16
#2022-05-20| 568.65
#2022-05-23| 571.88
#2022-05-24| 571.53
#2022-05-25| 584.62
#2022-05-26| 592.67
#2022-05-27| 589.95
#2022-05-30| 594.72
#2022-05-31| 587.50
#2022-06-01| 582.41
#2022-06-02| 584.20
#2022-06-03| 588.98
#2022-06-06| 594.82
#2022-06-07| 594.36
#2022-06-08| 594.35
#2022-06-09| 574.52
#2022-06-10| 542.64
#2022-06-13| 527.86
#2022-06-14| 529.75
#2022-06-15| 531.86
#2022-06-16| 513.94
#2022-06-17| 495.49
#2022-06-20| 497.91
#2022-06-21| 499.62
#2022-06-22| 483.89
#2022-06-23| 474.32
#2022-06-24| 483.55
#2022-06-27| 477.80
#2022-06-28| 479.59
#2022-06-29| 480.34
#2022-06-30| 468.68
#2022-07-01| 464.00
#2022-07-04| 475.33
#2022-07-05| 442.63
#2022-07-06| 437.02
#2022-07-07| 448.17
#2022-07-08| 454.97
#2022-07-11| 450.74
#2022-07-12| 445.98
#2022-07-13| 446.10
#2022-07-14| 422.35
#2022-07-15| 433.00
#2022-07-18| 447.04
#2022-07-19| 457.03
#2022-07-20| 449.05
#2022-07-21| 441.59
#2022-07-22| 444.92
#2022-07-25| 448.05
#2022-07-26| 444.08
#2022-07-27| 450.58
#2022-07-28| 450.54
#2022-07-29| 469.86
#2022-08-01| 471.51
#2022-08-02| 463.08
#2022-08-03| 458.64
#2022-08-04| 459.91
#2022-08-05| 457.51
#2022-08-08| 460.81
#2022-08-09| 463.76
#2022-08-10| 467.03
#2022-08-11| 472.52
#2022-08-12| 469.35
#2022-08-15| 467.06
#2022-08-16| 466.49
#2022-08-17| 467.41
#2022-08-18| 476.20
#2022-08-19| 465.31
#2022-08-22| 467.57
#2022-08-23| 484.29
#2022-08-24| 479.91
#2022-08-25| 486.39
#2022-08-26| 480.25
#2022-08-29| 485.13
#2022-08-30| 473.48
#2022-08-31| 462.72
#2022-09-01| 454.08
#2022-09-02| 472.02
#2022-09-05| 470.87
#2022-09-06| 458.84
#2022-09-07| 451.01
#2022-09-08| 448.80
#2022-09-09| 460.41
#2022-09-12| 474.78
#2022-09-13| 464.58
#2022-09-14| 462.76
#2022-09-15| 454.28
#2022-09-16| 450.64
#2022-09-19| 443.25
#2022-09-20| 439.14
#2022-09-21| 441.34
#2022-09-22| 435.58
#2022-09-23| 409.52
#2022-09-26| 405.87
#2022-09-27| 403.65
#2022-09-28| 406.27
#2022-09-29| 410.14
#2022-09-30| 413.52
#2022-10-03| 429.36
#2022-10-04| 446.13
#2022-10-05| 444.09
#2022-10-06| 443.09
#2022-10-07| 443.26
#2022-10-10| 436.40
#2022-10-11| 429.66
#2022-10-12| 421.18
#2022-10-13| 431.30
#2022-10-14| 435.96
#2022-10-17| 446.08
#2022-10-18| 442.39
#2022-10-19| 444.74
#2022-10-20| 455.74
#2022-10-21| 450.74
#2022-10-24| 465.63
#2022-10-25| 469.87
#2022-10-26| 480.51
#2022-10-27| 493.57
#2022-10-28| 492.51
#2022-10-31| 494.03
#2022-11-01| 500.75
#2022-11-02| 502.34
#2022-11-03| 501.19
#2022-11-04| 520.40
#2022-11-07| 531.07
#2022-11-08| 533.28
#2022-11-09| 528.09
#2022-11-10| 535.85
#2022-11-11| 547.29
#2022-11-14| 553.86
#2022-11-15| 560.60
#2022-11-16| 559.75
#2022-11-17| 545.13
#2022-11-18| 551.11
#2022-11-21| 521.85
#2022-11-22| 544.79
#2022-11-23| 550.10
#2022-11-24| 555.27
#2022-11-25| 558.35
#2022-11-28| 547.12
#2022-11-29| 551.22
#2022-11-30| 554.21
#2022-12-01| 556.89
#2022-12-02| 548.89
#2022-12-05| 548.60
#2022-12-06| 540.43
#2022-12-07| 533.89
#2022-12-08| 538.98
#2022-12-09| 539.71
#2022-12-12| 540.45
#2022-12-13| 554.12
#2022-12-14| 550.06
#2022-12-15| 529.28
#2022-12-16| 522.67
#2022-12-19| 524.75
#2022-12-20| 528.67
#2022-12-21| 541.87
#2022-12-22| 538.60
#2022-12-23| 543.51
#2022-12-26| 543.51
#2022-12-27| 546.64
#2022-12-28| 543.03
#2022-12-29| 549.24
#2022-12-30| 537.57
#2023-01-02| 553.45
#2023-01-03| 547.55
#2023-01-04| 541.23
#2023-01-05| 538.46
#2023-01-06| 551.78
#2023-01-09| 562.74
#2023-01-10| 563.78
#2023-01-11| 573.27
#2023-01-12| 583.18
#2023-01-13| 583.95
#2023-01-16| 582.20
#2023-01-17| 584.99
#2023-01-18| 594.31
#2023-01-19| 579.92
#2023-01-20| 588.36
#2023-01-23| 584.17
#2023-01-24| 577.29
#2023-01-25| 576.39
#2023-01-26| 576.70
#2023-01-27| 580.54
#2023-01-30| 577.01
#2023-01-31| 575.46
#2023-02-01| 570.40
#2023-02-02| 567.15
#2023-02-03| 562.58
#2023-02-06| 551.89
#2023-02-07| 557.14
#2023-02-08| 567.35
#2023-02-09| 575.42
#2023-02-10| 582.16
#2023-02-13| 584.67
#2023-02-14| 588.14
#2023-02-15| 581.37
#2023-02-16| 588.36
#2023-02-17| 572.18
#2023-02-20| 573.53
#2023-02-21| 571.24
#2023-02-22| 558.94
#2023-02-23| 539.26
#2023-02-24| 530.54
#2023-02-27| 542.27
#2023-02-28| 537.44
#2023-03-01| 534.29
#2023-03-02| 539.22
#2023-03-03| 541.64
#2023-03-06| 548.96
#2023-03-07| 541.33
#2023-03-08| 538.65
#2023-03-09| 536.31
#2023-03-10| 540.97
#2023-03-13| 525.41
#2023-03-14| 530.62
#2023-03-15| 493.86
#2023-03-16| 497.17
#2023-03-17| 495.81
#2023-03-20| 502.52
#2023-03-21| 514.96
#2023-03-22| 514.27
#2023-03-23| 518.27
#2023-03-24| 501.20
#2023-03-27| 508.05
#2023-03-28| 519.08
#2023-03-29| 523.82
#2023-03-30| 532.65
#2023-03-31| 530.38
#2023-04-03| 547.62
#2023-04-04| 547.44
#2023-04-05| 549.66
#2023-04-06| 554.73
#2023-04-07| 554.73
#2023-04-10| 550.46
#2023-04-11| 562.04
#2023-04-12| 562.46
#2023-04-13| 571.86
#2023-04-14| 565.14
#2023-04-17| 562.32
#2023-04-18| 563.90
#2023-04-19| 559.99
#2023-04-20| 556.93
#2023-04-21| 561.14
#2023-04-24| 566.13
#2023-04-25| 554.93
#2023-04-26| 562.77
#2023-04-27| 551.91
#2023-04-28| 563.36
#2023-05-01| 560.33
#2023-05-02| 539.15
#2023-05-03| 540.52
#2023-05-04| 535.47
#2023-05-05| 554.21
#2023-05-08| 557.20
#2023-05-09| 551.19
#2023-05-10| 548.40
#2023-05-11| 538.27
#2023-05-12| 543.57
#2023-05-15| 541.58
#2023-05-16| 537.67
#2023-05-17| 540.30
#2023-05-18| 534.01
#2023-05-19| 540.48
#2023-05-22| 533.82
#2023-05-23| 535.66
#2023-05-24| 533.36
#2023-05-25| 518.64
#2023-05-26| 523.18
#2023-05-29| 525.35
#2023-05-30| 516.56
#2023-05-31| 499.28
#2023-06-01| 513.51
#2023-06-02| 526.29
#2023-06-05| 524.41
#2023-06-06| 523.05
#2023-06-07| 525.61
#2023-06-08| 530.39
#2023-06-09| 526.09
#2023-06-12| 521.83
#2023-06-13| 529.07
#2023-06-14| 532.08
#2023-06-15| 537.09
#2023-06-16| 535.79
#2023-06-19| 529.88
#2023-06-20| 522.63
#2023-06-21| 532.81
#2023-06-22| 526.42
#2023-06-23| 520.45
#2023-06-26| 526.09
#2023-06-27| 523.91
#2023-06-28| 523.84
#2023-06-29| 527.91
#2023-06-30| 539.17
#2023-07-03| 545.89
#2023-07-04| 546.46
#2023-07-05| 542.28
#2023-07-06| 528.05
#2023-07-07| 533.65
#2023-07-10| 536.24
#2023-07-11| 542.89
#2023-07-12| 560.16
#2023-07-13| 567.14
#2023-07-14| 563.37
#2023-07-17| 559.06
#2023-07-18| 563.91
#2023-07-19| 563.37
#2023-07-20| 567.70
#2023-07-21| 569.67
#2023-07-24| 573.85
#2023-07-25| 568.43
#2023-07-26| 567.09
#2023-07-27| 567.21
#2023-07-28| 566.17
#2023-07-31| 572.12
#2023-08-01| 565.73
#2023-08-02| 553.90
#2023-08-03| 553.80
#2023-08-04| 561.75
#2023-08-07| 558.10
#2023-08-08| 554.76
#2023-08-09| 572.13
#2023-08-10| 576.78
#2023-08-11| 570.71
#2023-08-14| 566.22
#2023-08-15| 568.04
#2023-08-16| 562.89
#2023-08-17| 561.90
#2023-08-18| 562.87
#2023-08-21| 565.89
#2023-08-22| 563.41
#2023-08-23| 563.61
#2023-08-24| 564.53
#2023-08-25| 562.60
#2023-08-28| 569.69
#2023-08-29| 574.47
#2023-08-30| 580.21
#2023-08-31| 571.69
#2023-09-01| 576.94
#2023-09-04| 576.52
#2023-09-05| 580.42
#2023-09-06| 577.30
#2023-09-07| 577.03
#2023-09-08| 579.93
#2023-09-11| 588.57
#2023-09-12| 588.75
#2023-09-13| 589.02
#2023-09-14| 594.70
#2023-09-15| 594.20
#2023-09-18| 583.78
#2023-09-19| 592.46
#2023-09-20| 592.76
#2023-09-21| 579.43
#2023-09-22| 583.49
#2023-09-25| 576.68
#2023-09-26| 574.89
#2023-09-27| 576.35
#2023-09-28| 580.19
#2023-09-29| 577.12
#2023-10-02| 557.73
#2023-10-03| 552.43
#2023-10-04| 546.57
#2023-10-05| 548.98
#2023-10-06| 555.31
#2023-10-09| 568.28
#2023-10-10| 577.56
#2023-10-11| 577.53
#2023-10-12| 579.42
#2023-10-13| 583.09
#2023-10-16| 585.67
#2023-10-17| 589.57
#2023-10-18| 589.14
#2023-10-19| 583.83
#2023-10-20| 580.96
#2023-10-23| 584.16
#2023-10-24| 582.03
#2023-10-25| 581.39
#2023-10-26| 579.30
#2023-10-27| 578.97
#2023-10-30| 578.16
#2023-10-31| 577.17
#2023-11-01| 579.13
#2023-11-02| 597.16
#2023-11-03| 593.93
#2023-11-06| 597.67
#2023-11-07| 581.60
#2023-11-08| 574.45
#2023-11-09| 580.22
#2023-11-10| 578.53
#2023-11-13| 586.73
#2023-11-14| 597.77
#2023-11-15| 596.79
#2023-11-16| 585.24
#2023-11-17| 592.28
#2023-11-20| 596.50
#2023-11-21| 592.36
#2023-11-22| 581.41
#2023-11-23| 591.42
#2023-11-24| 598.01
#2023-11-27| 595.72
#2023-11-28| 602.35
#2023-11-29| 599.46
#2023-11-30| 601.37
#2023-12-01| 601.97
#2023-12-04| 593.35
#2023-12-05| 595.87
#2023-12-06| 589.09
#2023-12-07| 584.55
#2023-12-08| 591.56
#2023-12-11| 588.11
#2023-12-12| 583.40
#2023-12-13| 583.72
#2023-12-14| 599.20
#2023-12-15| 593.41
#2023-12-18| 599.03
#2023-12-19| 604.04
#2023-12-20| 609.31
#2023-12-21| 609.00
#2023-12-22| 613.86
#2023-12-25| 613.86
#2023-12-26| 614.64
#2023-12-27| 622.54
#2023-12-28| 619.57
#2023-12-29| 615.05
#2024-01-01| 615.05
#2024-01-02| 615.18
#2024-01-03| 608.28
#2024-01-04| 615.08
#2024-01-05| 616.45
#2024-01-08| 602.89
#2024-01-09| 596.23
#2024-01-10| 595.65
#2024-01-11| 591.66
#2024-01-12| 601.43
#2024-01-15| 599.60
#2024-01-16| 593.36
#2024-01-17| 582.34
#2024-01-18| 580.63
#2024-01-19| 577.38
#2024-01-22| 574.54
#2024-01-23| 571.63
#2024-01-24| 580.01
#2024-01-25| 575.08
#2024-01-26| 582.44
#2024-01-29| 581.35
#2024-01-30| 581.85
#2024-01-31| 582.06
#2024-02-01| 579.68
#2024-02-02| 573.40
#2024-02-05| 560.07
#2024-02-06| 567.41
#2024-02-07| 560.30
#2024-02-08| 560.78
#2024-02-09| 559.99
#2024-02-12| 565.09
#2024-02-13| 562.83
#2024-02-14| 563.14
#2024-02-15| 570.19
#2024-02-16| 559.45
#2024-02-19| 559.85
#2024-02-20| 562.02
#2024-02-21| 566.39
#2024-02-22| 569.36
#2024-02-23| 571.54
#2024-02-26| 572.73
#2024-02-27| 577.39
#2024-02-28| 574.36
#2024-02-29| 570.36
#2024-03-01| 574.66
#2024-03-04| 576.63
#2024-03-05| 585.38
#2024-03-06| 592.32
#2024-03-07| 594.43
#2024-03-08| 599.47
#2024-03-11| 593.60
#2024-03-12| 597.22
#2024-03-13| 607.12
#2024-03-14| 592.77
#2024-03-15| 588.86
#2024-03-18| 580.15
#2024-03-19| 589.28
#2024-03-20| 583.98
#2024-03-21| 584.58
#2024-03-22| 583.84
#2024-03-25| 591.48
#2024-03-26| 590.55
#2024-03-27| 591.70
#2024-03-28| 591.29
#2024-03-29| 591.29
#2024-04-01| 588.26
#2024-04-02| 599.10
#2024-04-03| 609.22
#2024-04-04| 616.39
#2024-04-05| 612.62
#2024-04-08| 615.50
#2024-04-09| 612.29
#2024-04-10| 605.23
#2024-04-11| 599.67
#2024-04-12| 608.47
#2024-04-15| 600.99
#2024-04-16| 590.01
#2024-04-17| 594.44
#2024-04-18| 593.11
#2024-04-19| 594.52
#2024-04-22| 595.57
#2024-04-23| 604.14
#2024-04-24| 594.93
#2024-04-25| 594.67
#2024-04-26| 586.56
#2024-04-29| 588.79
#2024-04-30| 582.26
#2024-05-01| 581.77
#2024-05-02| 572.60
#2024-05-03| 574.93
#2024-05-06| 581.73
#2024-05-07| 585.15
#2024-05-08| 583.01
#2024-05-09| 588.51
#2024-05-10| 591.69
#2024-05-13| 596.77
#2024-05-14| 596.70
#2024-05-15| 597.66
#2024-05-16| 589.43
#2024-05-17| 591.75
#2024-05-20| 584.54
#2024-05-21| 581.90
#2024-05-22| 573.17
#2024-05-23| 570.66
#2024-05-24| 569.71
#2024-05-27| 578.65
#2024-05-28| 577.70
#2024-05-29| 568.19
#2024-05-30| 567.12
#2024-05-31| 571.66
#2024-06-03| 571.04
#2024-06-04| 562.19
#2024-06-05| 559.47
#2024-06-06| 562.85
#2024-06-07| 555.95
#2024-06-10| 556.28
#2024-06-11| 550.23
#2024-06-12| 554.69
#2024-06-13| 543.18
#2024-06-14| 531.60
#2024-06-17| 532.97
#2024-06-18| 543.75
#2024-06-19| 545.02
#2024-06-20| 552.12
#2024-06-21| 542.87
#2024-06-24| 547.10
#2024-06-25| 548.81
#2024-06-26| 545.79
#2024-06-27| 549.35
#2024-06-28| 551.70
#2024-07-01| 557.52
#2024-07-02| 557.51
#2024-07-03| 559.72
#2024-07-04| 564.55
#2024-07-05| 561.33
#2024-07-08| 556.52
#2024-07-09| 551.17
#2024-07-10| 555.49
#2024-07-11| 559.96
#2024-07-12| 565.14
#2024-07-15| 564.01
#2024-07-16| 556.17
#2024-07-17| 561.57
#2024-07-18| 567.93
#2024-07-19| 559.05
#2024-07-22| 560.34
#2024-07-23| 555.21
#2024-07-24| 557.00
#2024-07-25| 556.33
#2024-07-26| 568.64
#2024-07-29| 570.64
#2024-07-30| 570.72
#2024-07-31| 576.81
#2024-08-01| 560.76
#2024-08-02| 558.99
#2024-08-05| 549.00
#2024-08-06| 545.70
#2024-08-07| 556.03
#2024-08-08| 555.31
#2024-08-09| 557.18
#2024-08-12| 562.80
#2024-08-13| 561.42
#2024-08-14| 564.85
#2024-08-15| 562.24
#2024-08-16| 567.92
#2024-08-19| 575.13
#2024-08-20| 571.89
#2024-08-21| 573.40
#2024-08-22| 570.06
#2024-08-23| 579.66
#2024-08-26| 584.07
#2024-08-27| 581.93
#2024-08-28| 579.19
#2024-08-29| 582.68
#2024-08-30| 580.36
#2024-09-02| 581.68
#2024-09-03| 570.12
#2024-09-04| 568.65
#2024-09-05| 569.14
#2024-09-06| 564.59
#2024-09-09| 564.75
#2024-09-10| 553.05
#2024-09-11| 551.56
#2024-09-12| 556.54
#2024-09-13| 563.63
#2024-09-16| 569.12
#2024-09-17| 574.33
#2024-09-18| 573.79
#2024-09-19| 578.86
#2024-09-20| 574.55
#2024-09-23| 570.95
#2024-09-24| 576.24
#2024-09-25| 573.51
#2024-09-26| 561.14
#2024-09-27| 566.90
#2024-09-30| 565.62
#2024-10-01| 570.43
#2024-10-02| 574.06
#2024-10-03| 570.51
#2024-10-04| 575.09
#2024-10-07| 579.31
#2024-10-08| 569.10
#2024-10-09| 568.29
#2024-10-10| 570.26
#2024-10-11| 573.75
#2024-10-14| 573.38
#2024-10-15| 560.98
#2024-10-16| 561.71
#2024-10-17| 562.98
#2024-10-18| 563.79
#2024-10-21| 566.34
#2024-10-22| 565.32
#2024-10-23| 560.58
#2024-10-24| 562.10
#2024-10-25| 570.64
#2024-10-28| 564.79
#2024-10-29| 559.59
#2024-10-30| 560.80
#2024-10-31| 560.82
#2024-11-01| 562.85
#2024-11-04| 563.70
#2024-11-05| 567.47
#2024-11-06| 559.67
#2024-11-07| 566.83
#2024-11-08| 559.47
#2024-11-11| 558.20
#2024-11-12| 549.08
#2024-11-13| 546.04
#2024-11-14| 555.81
#2024-11-15| 556.61
#2024-11-18| 553.33
#2024-11-19| 549.35
#2024-11-20| 545.65
#2024-11-21| 547.79
#2024-11-22| 548.78
#2024-11-25| 548.03
#2024-11-26| 542.06
#2024-11-27| 544.70
#2024-11-28| 545.27
#2024-11-29| 545.45
#2024-12-02| 539.09
#2024-12-03| 546.63
#2024-12-04| 547.86
#2024-12-05| 550.85
#2024-12-06| 546.16
#2024-12-09| 550.40
#2024-12-10| 543.57
#2024-12-11| 541.96
#2024-12-12| 538.83
#2024-12-13| 538.00
#2024-12-16| 533.82
#2024-12-17| 523.65
#2024-12-18| 524.44
#2024-12-19| 515.34
#2024-12-20| 514.52
#2024-12-23| 513.94
#2024-12-24| 514.01
#2024-12-25| 514.01
#2024-12-26| 514.88
#2024-12-27| 523.56
#2024-12-30| 524.48
#2024-12-31| 523.20
#2025-01-01| 523.20
#2025-01-02| 532.12
#2025-01-03| 531.45
#2025-01-06| 542.41
#2025-01-07| 542.91
#2025-01-08| 540.46
#2025-01-09| 542.80
#2025-01-10| 539.07
#2025-01-13| 541.39
#2025-01-14| 542.51
#2025-01-15| 550.46
#2025-01-16| 548.91
#2025-01-17| 552.97
#2025-01-20| 549.73
#2025-01-21| 546.55
#2025-01-22| 545.82
#2025-01-23| 544.00
#2025-01-24| 544.71
#2025-01-27| 545.88
#2025-01-28| 541.37
#2025-01-29| 540.56
#2025-01-30| 546.79
#2025-01-31| 546.72
#2025-02-03| 540.79
#2025-02-04| 549.41
#2025-02-05| 551.18
#2025-02-06| 548.50
#2025-02-07| 548.97
#2025-02-10| 552.07
#2025-02-11| 556.50
#2025-02-12| 555.75
#2025-02-13| 558.11
#2025-02-14| 561.07
#2025-02-17| 561.75
#2025-02-18| 561.31
#2025-02-19| 558.12
#2025-02-20| 558.08
#2025-02-21| 556.25
#2025-02-24| 558.56
#2025-02-25| 562.23
#2025-02-26| 567.58
#2025-02-27| 559.28
#2025-02-28| 553.10
#2025-03-03| 556.48
#2025-03-04| 540.04
#2025-03-05| 543.61
#2025-03-06| 549.72
#2025-03-07| 562.15
#2025-03-10| 563.54
#2025-03-11| 564.55
#2025-03-12| 568.73
#2025-03-13| 566.08
#2025-03-14| 569.55
#2025-03-17| 583.58
#2025-03-18| 586.73
#2025-03-19| 591.86
#2025-03-20| 593.53
#2025-03-21| 589.53
#2025-03-24| 580.81
#2025-03-25| 587.09
#2025-03-26| 590.83
#2025-03-27| 593.21
#2025-03-28| 590.90
#2025-03-31| 590.04
#2025-04-01| 594.77
#2025-04-02| 593.91
#2025-04-03| 571.19
#2025-04-04| 552.71
#2025-04-07| 512.04
#2025-04-08| 508.50
#2025-04-09| 489.63
#2025-04-10| 509.23
#2025-04-11| 513.39
#2025-04-14| 525.79
#2025-04-15| 531.36
#2025-04-16| 544.25
#2025-04-17| 545.85
#2025-04-18| 545.85
#2025-04-21| 552.96
#2025-04-22| 557.65
#2025-04-23| 550.79
#2025-04-24| 561.46
#2025-04-25| 563.17
#2025-04-28| 563.49
#2025-04-29| 563.65
#2025-04-30| 563.94
#2025-05-01| 559.67
#2025-05-02| 562.15
#2025-05-05| 559.45
#2025-05-06| 564.07
#2025-05-07| 562.48
#2025-05-08| 563.80
#2025-05-09| 570.75
#2025-05-12| 570.29
#2025-05-13| 578.54
#2025-05-14| 581.06
#2025-05-15| 576.43
#2025-05-16| 578.21
#2025-05-19| 571.01
#2025-05-20| 575.70
#2025-05-21| 575.10
#2025-05-22| 565.56
#2025-05-23| 567.06
#2025-05-26| 575.75
#2025-05-27| 573.62
#2025-05-28| 574.09
#2025-05-29| 574.55
#2025-05-30| 576.42
#2025-06-02| 591.51
#2025-06-03| 591.26
#2025-06-04| 588.47
#2025-06-05| 588.97
#2025-06-06| 590.48
#2025-06-09| 592.20
#2025-06-10| 605.01
#2025-06-11| 606.28
#2025-06-12| 617.18
#2025-06-13| 619.58
#2025-06-16| 621.86
#2025-06-17| 625.05
#2025-06-18| 623.98
#2025-06-19| 624.08
#2025-06-20| 627.31
#2025-06-23| 621.74
#2025-06-24| 614.83
#2025-06-25| 610.11
#2025-06-26| 615.71
#2025-06-27| 619.89
#2025-06-30| 622.05
#2025-07-01| 624.06
#2025-07-02| 628.94
#2025-07-03| 628.54
#2025-07-04| 627.84
#2025-07-07| 621.88
#2025-07-08| 628.21
#2025-07-09| 634.18
#2025-07-10| 631.46
#2025-07-11| 633.79
#2025-07-14| 630.97
#2025-07-15| 626.14
#2025-07-16| 624.34
#2025-07-17| 622.63
#2025-07-18| 626.04
#2025-07-21| 630.07
#2025-07-22| 634.05
#2025-07-23| 637.80
#2025-07-24| 641.10
#2025-07-25| 646.89
#2025-07-28| 645.68
#2025-07-29| 640.81
#2025-07-30| 640.44
#2025-07-31| 634.84
#2025-08-01| 633.12
#2025-08-04| 634.28
#2025-08-05| 639.14
#2025-08-06| 646.98
#2025-08-07| 642.16
#2025-08-08| 643.93
#2025-08-11| 639.55
#2025-08-12| 648.10
#2025-08-13| 652.15
#2025-08-14| 652.49
#2025-08-15| 655.35
#2025-08-18| 650.84
#2025-08-19| 652.98
#2025-08-20| 656.62
#2025-08-21| 656.96
#2025-08-22| 665.56
#2025-08-25| 663.55
#2025-08-26| 658.76
#2025-08-27| 658.08
#2025-08-28| 660.60
#2025-08-29| 662.87
#2025-09-01| 664.62
#2025-09-02| 654.01
#2025-09-03| 645.43
#2025-09-04| 648.12
#2025-09-05| 643.14
#2025-09-08| 644.41
#2025-09-09| 651.31
#2025-09-10| 651.19
#2025-09-11| 651.37
#2025-09-12| 651.25
#2025-09-15| 650.70
#2025-09-16| 658.22
#2025-09-17| 652.95
#2025-09-18| 648.86
#2025-09-19| 645.23
#2025-09-22| 639.61
#2025-09-23| 649.50
#2025-09-24| 654.48
#2025-09-25| 651.34
#2025-09-26| 659.48
#2025-09-29| 654.94
#2025-09-30| 650.44
#2025-10-01| 655.75
#2025-10-02| 648.15
#2025-10-03| 650.71
#2025-10-06| 655.88
#2025-10-07| 655.35
#2025-10-08| 657.84
#2025-10-09| 657.74
#2025-10-10| 642.44
#2025-10-13| 641.43
#2025-10-14| 636.29
#2025-10-15| 639.17
#2025-10-16| 645.17
#2025-10-17| 646.51
#2025-10-20| 648.34
#2025-10-21| 648.40
#2025-10-22| 657.01
#2025-10-23| 672.99
#2025-10-24| 679.93
#2025-10-27| 685.19
#2025-10-28| 687.75
#2025-10-29| 691.04
#2025-10-30| 687.91
#2025-10-31| 686.35
#2025-11-03| 688.15
#2025-11-04| 685.44
#2025-11-05| 689.52
#2025-11-06| 692.40
#2025-11-07| 694.87
#2025-11-10| 701.77
#2025-11-11| 715.22
#2025-11-12| 713.99
#2025-11-13| 717.81
#2025-11-14| 716.58
#2025-11-17| 717.45
#2025-11-18| 708.09
#2025-11-19| 702.96
#2025-11-20| 705.70
#2025-11-21| 697.40
#2025-11-24| 684.91
#2025-11-25| 685.90
#2025-11-26| 699.04
#2025-11-27| 697.12
#2025-11-28| 706.09
#2025-12-01| 710.72
#2025-12-02| 707.27
#2025-12-03| 715.40
#2025-12-04| 717.06
#2025-12-05| 707.90
#2025-12-08| 703.84
#2025-12-09| 703.50
#2025-12-10| 700.17
#2025-12-11| 702.18
#2025-12-12| 702.58
#2025-12-15| 702.57
#2025-12-16| 692.80
#2025-12-17| 694.36
#2025-12-18| 692.85
#2025-12-19| 697.37
#2025-12-22| 704.90
#2025-12-23| 702.88
#2025-12-24| 703.09
#2025-12-25| 703.09
#2025-12-26| 703.03
#2025-12-29| 703.22
#2025-12-30| 709.33
#2025-12-31| 708.49
#2026-01-01| 708.49
#2026-01-02| 715.06
#2026-01-05| 723.50
#2026-01-06| 720.13
#2026-01-07| 697.79
#2026-01-08| 701.13
#2026-01-09| 709.67
#2026-01-12| 711.23
#2026-01-13| 719.81
#2026-01-14| 732.30
#2026-01-15| 721.56
#2026-01-16| 725.02
#2026-01-19| 722.25
#2026-01-20| 724.13
#2026-01-21| 727.09
#2026-01-22| 730.26
#2026-01-23| 742.24
#2026-01-26| 748.37
#2026-01-27| 758.82
#2026-01-28| 761.73
#2026-01-29| 771.72
#2026-01-30| 765.40
#2026-02-02| 758.16
#2026-02-03| 766.02
#2026-02-04| 776.33
#2026-02-05| 774.17
#2026-02-06| 788.00
#2026-02-09| 796.23
#2026-02-10| 798.13
#2026-02-11| 810.74
#2026-02-12| 806.94
#2026-02-13| 811.34
#2026-02-16| 813.96
#2026-02-17| 811.14
#2026-02-18| 820.35
#2026-02-19| 833.68
#2026-02-20| 831.77
#2026-02-23| 837.07
#2026-02-24| 839.14
#2026-02-25| 848.21
#2026-02-26| 863.05
#2026-02-27| 874.58
#2026-03-02| 888.22
#2026-03-03| 860.74
#2026-03-04| 864.45
#2026-03-05| 869.00
#2026-03-06| 877.89
#2026-03-09| 892.74
#2026-03-10| 895.37
#2026-03-11| 900.45
#2026-03-12| 912.15
#2026-03-13| 925.83
#2026-03-16| 933.02
#2026-03-17| 965.57
#2026-03-18| 953.67
#2026-03-19| 977.15
#2026-03-20| 971.81
#2026-03-23| 939.47
#2026-03-24| 956.44
#2026-03-25| 961.84
#2026-03-26| 975.43
#2026-03-27| 983.60
#2026-03-30|1000.44
#2026-03-31|1015.34
#2026-04-01| 986.42
#2026-04-02|1014.97