Table Data - Nasdaq Italy Energy Net Total Return Index
| Title | Nasdaq Italy Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQIT60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQIT60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-30 | 735.19 |
| 2011-10-03 | 710.79 |
| 2011-10-04 | 700.91 |
| 2011-10-05 | 741.86 |
| 2011-10-06 | 769.23 |
| 2011-10-07 | 799.99 |
| 2011-10-10 | 831.44 |
| 2011-10-11 | 822.18 |
| 2011-10-12 | 856.52 |
| 2011-10-13 | 837.57 |
| 2011-10-14 | 886.43 |
| 2011-10-17 | 871.25 |
| 2011-10-18 | 870.13 |
| 2011-10-19 | 890.72 |
| 2011-10-20 | 889.49 |
| 2011-10-21 | 920.71 |
| 2011-10-24 | 922.72 |
| 2011-10-25 | 915.69 |
| 2011-10-26 | 914.52 |
| 2011-10-27 | 978.11 |
| 2011-10-28 | 965.05 |
| 2011-10-31 | 925.27 |
| 2011-11-01 | 860.99 |
| 2011-11-02 | 890.02 |
| 2011-11-03 | 898.28 |
| 2011-11-04 | 889.03 |
| 2011-11-07 | 898.96 |
| 2011-11-08 | 913.66 |
| 2011-11-09 | 882.22 |
| 2011-11-10 | 874.07 |
| 2011-11-11 | 898.38 |
| 2011-11-14 | 885.98 |
| 2011-11-15 | 882.34 |
| 2011-11-16 | 893.91 |
| 2011-11-17 | 881.10 |
| 2011-11-18 | 886.22 |
| 2011-11-21 | 847.78 |
| 2011-11-22 | 834.33 |
| 2011-11-23 | 811.08 |
| 2011-11-24 | . |
| 2011-11-25 | 807.21 |
| 2011-11-28 | 846.36 |
| 2011-11-29 | 839.11 |
| 2011-11-30 | 882.42 |
| 2011-12-01 | 880.17 |
| 2011-12-02 | 887.72 |
| 2011-12-05 | 907.05 |
| 2011-12-06 | 904.36 |
| 2011-12-07 | 900.74 |
| 2011-12-08 | 867.49 |
| 2011-12-09 | 891.96 |
| 2011-12-12 | 860.71 |
| 2011-12-13 | 858.22 |
| 2011-12-14 | 826.78 |
| 2011-12-15 | 833.32 |
| 2011-12-16 | 820.37 |
| 2011-12-19 | 818.14 |
| 2011-12-20 | 839.85 |
| 2011-12-21 | 833.69 |
| 2011-12-22 | 846.74 |
| 2011-12-23 | 853.41 |
| 2011-12-26 | . |
| 2011-12-27 | 854.54 |
| 2011-12-28 | 841.35 |
| 2011-12-29 | 847.06 |
| 2011-12-30 | 862.29 |
| 2012-01-02 | . |
| 2012-01-03 | 893.76 |
| 2012-01-04 | 883.97 |
| 2012-01-05 | 865.18 |
| 2012-01-06 | 864.42 |
| 2012-01-09 | 864.87 |
| 2012-01-10 | 885.54 |
| 2012-01-11 | 874.40 |
| 2012-01-12 | 879.86 |
| 2012-01-13 | 862.57 |
| 2012-01-16 | . |
| 2012-01-17 | 886.71 |
| 2012-01-18 | 893.62 |
| 2012-01-19 | 921.05 |
| 2012-01-20 | 918.79 |
| 2012-01-23 | 933.49 |
| 2012-01-24 | 929.53 |
| 2012-01-25 | 908.64 |
| 2012-01-26 | 931.91 |
| 2012-01-27 | 920.57 |
| 2012-01-30 | 917.52 |
| 2012-01-31 | 921.99 |
| 2012-02-01 | 942.22 |
| 2012-02-02 | 944.23 |
| 2012-02-03 | 941.55 |
| 2012-02-06 | 935.83 |
| 2012-02-07 | 947.01 |
| 2012-02-08 | 945.19 |
| 2012-02-09 | 952.67 |
| 2012-02-10 | 937.24 |
| 2012-02-13 | 952.85 |
| 2012-02-14 | 954.53 |
| 2012-02-15 | 948.82 |
| 2012-02-16 | 943.72 |
| 2012-02-17 | 955.86 |
| 2012-02-20 | . |
| 2012-02-21 | 970.66 |
| 2012-02-22 | 969.90 |
| 2012-02-23 | 971.76 |
| 2012-02-24 | 988.60 |
| 2012-02-27 | 976.18 |
| 2012-02-28 | 976.98 |
| 2012-02-29 | 970.42 |
| 2012-03-01 | 982.53 |
| 2012-03-02 | 969.22 |
| 2012-03-05 | 970.37 |
| 2012-03-06 | 943.90 |
| 2012-03-07 | 943.59 |
| 2012-03-08 | 977.18 |
| 2012-03-09 | 971.09 |
| 2012-03-12 | 984.77 |
| 2012-03-13 | 997.14 |
| 2012-03-14 | 985.90 |
| 2012-03-15 | 995.26 |
| 2012-03-16 | 1015.64 |
| 2012-03-19 | 1027.78 |
| 2012-03-20 | 1012.34 |
| 2012-03-21 | 1001.31 |
| 2012-03-22 | 982.05 |
| 2012-03-23 | 981.71 |
| 2012-03-26 | 1004.30 |
| 2012-03-27 | 987.56 |
| 2012-03-28 | 982.79 |
| 2012-03-29 | 966.62 |
| 2012-03-30 | 979.93 |
| 2012-04-02 | 979.87 |
| 2012-04-03 | 979.74 |
| 2012-04-04 | 940.58 |
| 2012-04-05 | 941.77 |
| 2012-04-06 | . |
| 2012-04-09 | 942.32 |
| 2012-04-10 | 902.12 |
| 2012-04-11 | 904.36 |
| 2012-04-12 | 913.75 |
| 2012-04-13 | 886.70 |
| 2012-04-16 | 899.53 |
| 2012-04-17 | 927.60 |
| 2012-04-18 | 916.93 |
| 2012-04-19 | 899.44 |
| 2012-04-20 | 918.12 |
| 2012-04-23 | 884.22 |
| 2012-04-24 | 903.03 |
| 2012-04-25 | 912.48 |
| 2012-04-26 | 920.08 |
| 2012-04-27 | 939.26 |
| 2012-04-30 | 929.85 |
| 2012-05-01 | 929.11 |
| 2012-05-02 | 914.40 |
| 2012-05-03 | 915.95 |
| 2012-05-04 | 889.28 |
| 2012-05-07 | 901.79 |
| 2012-05-08 | 884.57 |
| 2012-05-09 | 881.32 |
| 2012-05-10 | 885.44 |
| 2012-05-11 | 898.44 |
| 2012-05-14 | 869.06 |
| 2012-05-15 | 850.27 |
| 2012-05-16 | 844.78 |
| 2012-05-17 | 835.50 |
| 2012-05-18 | 830.87 |
| 2012-05-21 | 832.03 |
| 2012-05-22 | 858.41 |
| 2012-05-23 | 814.96 |
| 2012-05-24 | 832.46 |
| 2012-05-25 | 829.79 |
| 2012-05-28 | . |
| 2012-05-29 | 834.07 |
| 2012-05-30 | 805.58 |
| 2012-05-31 | 812.27 |
| 2012-06-01 | 796.79 |
| 2012-06-04 | 802.89 |
| 2012-06-05 | 811.45 |
| 2012-06-06 | 837.18 |
| 2012-06-07 | 850.27 |
| 2012-06-08 | 836.52 |
| 2012-06-11 | 836.24 |
| 2012-06-12 | 835.12 |
| 2012-06-13 | 837.08 |
| 2012-06-14 | 844.05 |
| 2012-06-15 | 860.91 |
| 2012-06-18 | 847.61 |
| 2012-06-19 | 873.80 |
| 2012-06-20 | 880.53 |
| 2012-06-21 | 871.31 |
| 2012-06-22 | 849.12 |
| 2012-06-25 | 822.78 |
| 2012-06-26 | 817.57 |
| 2012-06-27 | 840.32 |
| 2012-06-28 | 841.47 |
| 2012-06-29 | 902.14 |
| 2012-07-02 | 906.28 |
| 2012-07-03 | 936.61 |
| 2012-07-04 | . |
| 2012-07-05 | 904.92 |
| 2012-07-06 | 877.27 |
| 2012-07-09 | 880.12 |
| 2012-07-10 | 878.82 |
| 2012-07-11 | 880.99 |
| 2012-07-12 | 869.00 |
| 2012-07-13 | 878.03 |
| 2012-07-16 | 870.32 |
| 2012-07-17 | 860.50 |
| 2012-07-18 | 879.48 |
| 2012-07-19 | 880.82 |
| 2012-07-20 | 849.14 |
| 2012-07-23 | 814.18 |
| 2012-07-24 | 795.26 |
| 2012-07-25 | 798.49 |
| 2012-07-26 | 856.23 |
| 2012-07-27 | 886.24 |
| 2012-07-30 | 885.56 |
| 2012-07-31 | 890.75 |
| 2012-08-01 | 887.72 |
| 2012-08-02 | 860.94 |
| 2012-08-03 | 928.50 |
| 2012-08-06 | 939.76 |
| 2012-08-07 | 954.21 |
| 2012-08-08 | 948.48 |
| 2012-08-09 | 938.01 |
| 2012-08-10 | 935.84 |
| 2012-08-13 | 932.53 |
| 2012-08-14 | 938.67 |
| 2012-08-15 | 935.67 |
| 2012-08-16 | 943.45 |
| 2012-08-17 | 940.33 |
| 2012-08-20 | 935.05 |
| 2012-08-21 | 957.16 |
| 2012-08-22 | 940.74 |
| 2012-08-23 | 939.66 |
| 2012-08-24 | 929.34 |
| 2012-08-27 | 934.42 |
| 2012-08-28 | 935.50 |
| 2012-08-29 | 932.83 |
| 2012-08-30 | 921.59 |
| 2012-08-31 | 945.88 |
| 2012-09-03 | . |
| 2012-09-04 | 926.19 |
| 2012-09-05 | 917.47 |
| 2012-09-06 | 953.46 |
| 2012-09-07 | 979.14 |
| 2012-09-10 | 969.86 |
| 2012-09-11 | 980.62 |
| 2012-09-12 | 986.61 |
| 2012-09-13 | 990.12 |
| 2012-09-14 | 1047.16 |
| 2012-09-17 | 1034.81 |
| 2012-09-18 | 1017.67 |
| 2012-09-19 | 1022.00 |
| 2012-09-20 | 1002.01 |
| 2012-09-21 | 1021.76 |
| 2012-09-24 | 1010.95 |
| 2012-09-25 | 1013.75 |
| 2012-09-26 | 978.55 |
| 2012-09-27 | 976.43 |
| 2012-09-28 | 956.24 |
| 2012-10-01 | 976.51 |
| 2012-10-02 | 973.89 |
| 2012-10-03 | 965.59 |
| 2012-10-04 | 968.56 |
| 2012-10-05 | 992.99 |
| 2012-10-08 | 971.06 |
| 2012-10-09 | 970.43 |
| 2012-10-10 | 983.64 |
| 2012-10-11 | 981.71 |
| 2012-10-12 | 964.80 |
| 2012-10-15 | 970.29 |
| 2012-10-16 | 998.15 |
| 2012-10-17 | 1014.62 |
| 2012-10-18 | 1007.52 |
| 2012-10-19 | 989.57 |
| 2012-10-22 | 987.51 |
| 2012-10-23 | 961.19 |
| 2012-10-24 | 974.89 |
| 2012-10-25 | 962.24 |
| 2012-10-26 | 966.71 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 979.20 |
| 2012-11-01 | 985.67 |
| 2012-11-02 | 977.78 |
| 2012-11-05 | 960.15 |
| 2012-11-06 | 969.75 |
| 2012-11-07 | 950.69 |
| 2012-11-08 | 939.36 |
| 2012-11-09 | 943.43 |
| 2012-11-12 | 941.59 |
| 2012-11-13 | 949.30 |
| 2012-11-14 | 941.31 |
| 2012-11-15 | 938.57 |
| 2012-11-16 | 919.22 |
| 2012-11-19 | 954.63 |
| 2012-11-20 | 955.60 |
| 2012-11-21 | 960.38 |
| 2012-11-22 | . |
| 2012-11-23 | 986.17 |
| 2012-11-26 | 975.90 |
| 2012-11-27 | 974.66 |
| 2012-11-28 | 977.93 |
| 2012-11-29 | 1001.43 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1002.52 |
| 2012-12-04 | 1007.63 |
| 2012-12-05 | 984.16 |
| 2012-12-06 | 964.24 |
| 2012-12-07 | 954.02 |
| 2012-12-10 | 952.08 |
| 2012-12-11 | 967.14 |
| 2012-12-12 | 977.61 |
| 2012-12-13 | 978.87 |
| 2012-12-14 | 986.17 |
| 2012-12-17 | 992.38 |
| 2012-12-18 | 994.95 |
| 2012-12-19 | 1012.12 |
| 2012-12-20 | 1006.69 |
| 2012-12-21 | 1004.16 |
| 2012-12-24 | 1005.73 |
| 2012-12-25 | 1005.73 |
| 2012-12-26 | 1007.79 |
| 2012-12-27 | 1009.36 |
| 2012-12-28 | 999.18 |
| 2012-12-31 | 996.38 |
| 2013-01-01 | 996.38 |
| 2013-01-02 | 1036.92 |
| 2013-01-03 | 1022.12 |
| 2013-01-04 | 1020.33 |
| 2013-01-07 | 1010.97 |
| 2013-01-08 | 1012.46 |
| 2013-01-09 | 1025.98 |
| 2013-01-10 | 1045.39 |
| 2013-01-11 | 1061.97 |
| 2013-01-14 | 1056.01 |
| 2013-01-15 | 1063.27 |
| 2013-01-16 | 1059.19 |
| 2013-01-17 | 1073.05 |
| 2013-01-18 | 1060.12 |
| 2013-01-21 | 1062.66 |
| 2013-01-22 | 1064.42 |
| 2013-01-23 | 1065.39 |
| 2013-01-24 | 1072.85 |
| 2013-01-25 | 1070.13 |
| 2013-01-28 | 1069.30 |
| 2013-01-29 | 1070.02 |
| 2013-01-30 | 983.49 |
| 2013-01-31 | 992.07 |
| 2013-02-01 | 997.01 |
| 2013-02-04 | 958.21 |
| 2013-02-05 | 973.18 |
| 2013-02-06 | 972.95 |
| 2013-02-07 | 928.31 |
| 2013-02-08 | 930.82 |
| 2013-02-11 | 923.07 |
| 2013-02-12 | 935.99 |
| 2013-02-13 | 942.17 |
| 2013-02-14 | 920.17 |
| 2013-02-15 | 938.73 |
| 2013-02-18 | 933.19 |
| 2013-02-19 | 944.65 |
| 2013-02-20 | 937.39 |
| 2013-02-21 | 906.97 |
| 2013-02-22 | 913.93 |
| 2013-02-25 | 919.59 |
| 2013-02-26 | 884.57 |
| 2013-02-27 | 905.70 |
| 2013-02-28 | 905.27 |
| 2013-03-01 | 888.53 |
| 2013-03-04 | 888.76 |
| 2013-03-05 | 921.49 |
| 2013-03-06 | 920.15 |
| 2013-03-07 | 937.99 |
| 2013-03-08 | 933.35 |
| 2013-03-11 | . |
| 2013-03-12 | 948.47 |
| 2013-03-13 | 934.34 |
| 2013-03-14 | 959.12 |
| 2013-03-15 | 961.14 |
| 2013-03-18 | 945.59 |
| 2013-03-19 | 930.17 |
| 2013-03-20 | 951.62 |
| 2013-03-21 | 945.89 |
| 2013-03-22 | 953.24 |
| 2013-03-25 | 937.73 |
| 2013-03-26 | 924.40 |
| 2013-03-27 | 910.60 |
| 2013-03-28 | 907.67 |
| 2013-03-29 | . |
| 2013-04-01 | 908.09 |
| 2013-04-02 | 927.48 |
| 2013-04-03 | 906.43 |
| 2013-04-04 | 904.48 |
| 2013-04-05 | 910.84 |
| 2013-04-08 | 915.45 |
| 2013-04-09 | 930.12 |
| 2013-04-10 | 944.80 |
| 2013-04-11 | 947.96 |
| 2013-04-12 | 932.47 |
| 2013-04-15 | 920.44 |
| 2013-04-16 | 912.79 |
| 2013-04-17 | 895.91 |
| 2013-04-18 | 900.92 |
| 2013-04-19 | 904.44 |
| 2013-04-22 | 909.61 |
| 2013-04-23 | 914.04 |
| 2013-04-24 | 932.17 |
| 2013-04-25 | 927.20 |
| 2013-04-26 | 925.69 |
| 2013-04-29 | 945.84 |
| 2013-04-30 | 951.20 |
| 2013-05-01 | 951.85 |
| 2013-05-02 | 941.61 |
| 2013-05-03 | 960.92 |
| 2013-05-06 | 956.05 |
| 2013-05-07 | 964.67 |
| 2013-05-08 | 971.98 |
| 2013-05-09 | 965.76 |
| 2013-05-10 | 961.73 |
| 2013-05-13 | 958.31 |
| 2013-05-14 | 975.15 |
| 2013-05-15 | 969.59 |
| 2013-05-16 | 967.72 |
| 2013-05-17 | 965.46 |
| 2013-05-20 | 966.05 |
| 2013-05-21 | 963.91 |
| 2013-05-22 | 971.71 |
| 2013-05-23 | 948.85 |
| 2013-05-24 | 935.71 |
| 2013-05-27 | 950.29 |
| 2013-05-28 | 963.12 |
| 2013-05-29 | 955.05 |
| 2013-05-30 | 948.48 |
| 2013-05-31 | 924.48 |
| 2013-06-03 | 934.86 |
| 2013-06-04 | 939.59 |
| 2013-06-05 | 923.72 |
| 2013-06-06 | 914.08 |
| 2013-06-07 | 930.27 |
| 2013-06-10 | 927.85 |
| 2013-06-11 | 921.74 |
| 2013-06-12 | 911.38 |
| 2013-06-13 | 903.78 |
| 2013-06-14 | 916.31 |
| 2013-06-17 | 870.61 |
| 2013-06-18 | 861.01 |
| 2013-06-19 | 854.06 |
| 2013-06-20 | 812.05 |
| 2013-06-21 | 803.30 |
| 2013-06-24 | 798.02 |
| 2013-06-25 | 789.30 |
| 2013-06-26 | 803.06 |
| 2013-06-27 | 810.30 |
| 2013-06-28 | 806.20 |
| 2013-07-01 | 821.74 |
| 2013-07-02 | 814.96 |
| 2013-07-03 | 807.23 |
| 2013-07-04 | 825.07 |
| 2013-07-05 | 801.08 |
| 2013-07-08 | 808.79 |
| 2013-07-09 | 801.32 |
| 2013-07-10 | 803.93 |
| 2013-07-11 | 824.74 |
| 2013-07-12 | 828.24 |
| 2013-07-15 | 839.29 |
| 2013-07-16 | 843.24 |
| 2013-07-17 | 852.80 |
| 2013-07-18 | 863.96 |
| 2013-07-19 | 868.56 |
| 2013-07-22 | 876.11 |
| 2013-07-23 | 876.56 |
| 2013-07-24 | 891.65 |
| 2013-07-25 | 887.55 |
| 2013-07-26 | 882.00 |
| 2013-07-29 | 866.86 |
| 2013-07-30 | 880.96 |
| 2013-07-31 | 879.31 |
| 2013-08-01 | 903.48 |
| 2013-08-02 | 911.81 |
| 2013-08-05 | 905.13 |
| 2013-08-06 | 899.77 |
| 2013-08-07 | 901.90 |
| 2013-08-08 | 912.96 |
| 2013-08-09 | 907.87 |
| 2013-08-12 | 904.73 |
| 2013-08-13 | 908.48 |
| 2013-08-14 | 916.57 |
| 2013-08-15 | 915.53 |
| 2013-08-16 | 924.45 |
| 2013-08-19 | 908.04 |
| 2013-08-20 | 899.79 |
| 2013-08-21 | 888.44 |
| 2013-08-22 | 908.62 |
| 2013-08-23 | 930.99 |
| 2013-08-26 | 917.13 |
| 2013-08-27 | 915.88 |
| 2013-08-28 | 937.48 |
| 2013-08-29 | 927.38 |
| 2013-08-30 | 909.06 |
| 2013-09-02 | 920.33 |
| 2013-09-03 | 910.45 |
| 2013-09-04 | 910.04 |
| 2013-09-05 | 902.13 |
| 2013-09-06 | 911.60 |
| 2013-09-09 | 911.29 |
| 2013-09-10 | 915.62 |
| 2013-09-11 | 918.36 |
| 2013-09-12 | 918.15 |
| 2013-09-13 | 923.50 |
| 2013-09-16 | 932.68 |
| 2013-09-17 | 932.40 |
| 2013-09-18 | 937.31 |
| 2013-09-19 | 961.57 |
| 2013-09-20 | 963.52 |
| 2013-09-23 | 953.63 |
| 2013-09-24 | 951.03 |
| 2013-09-25 | 953.26 |
| 2013-09-26 | 942.55 |
| 2013-09-27 | 944.30 |
| 2013-09-30 | 935.37 |
| 2013-10-01 | 952.95 |
| 2013-10-02 | 954.34 |
| 2013-10-03 | 951.44 |
| 2013-10-04 | 956.28 |
| 2013-10-07 | 951.41 |
| 2013-10-08 | 951.15 |
| 2013-10-09 | 949.05 |
| 2013-10-10 | 962.98 |
| 2013-10-11 | 962.49 |
| 2013-10-14 | 963.70 |
| 2013-10-15 | 963.96 |
| 2013-10-16 | 975.92 |
| 2013-10-17 | 979.38 |
| 2013-10-18 | 986.47 |
| 2013-10-21 | 984.14 |
| 2013-10-22 | 999.44 |
| 2013-10-23 | 985.73 |
| 2013-10-24 | 996.94 |
| 2013-10-25 | 999.49 |
| 2013-10-28 | 1001.11 |
| 2013-10-29 | 1016.16 |
| 2013-10-30 | 1029.34 |
| 2013-10-31 | 1027.83 |
| 2013-11-01 | 1013.29 |
| 2013-11-04 | 1022.81 |
| 2013-11-05 | 1009.77 |
| 2013-11-06 | 1018.17 |
| 2013-11-07 | 984.73 |
| 2013-11-08 | 983.08 |
| 2013-11-11 | 991.23 |
| 2013-11-12 | 984.13 |
| 2013-11-13 | 976.67 |
| 2013-11-14 | 990.26 |
| 2013-11-15 | 995.19 |
| 2013-11-18 | 1019.95 |
| 2013-11-19 | 997.20 |
| 2013-11-20 | 990.77 |
| 2013-11-21 | 985.82 |
| 2013-11-22 | 987.56 |
| 2013-11-25 | 983.33 |
| 2013-11-26 | 980.53 |
| 2013-11-27 | 982.81 |
| 2013-11-28 | 986.06 |
| 2013-11-29 | 983.50 |
| 2013-12-02 | 968.75 |
| 2013-12-03 | 952.49 |
| 2013-12-04 | 947.48 |
| 2013-12-05 | 941.50 |
| 2013-12-06 | 949.22 |
| 2013-12-09 | 958.49 |
| 2013-12-10 | 954.32 |
| 2013-12-11 | 936.30 |
| 2013-12-12 | 921.95 |
| 2013-12-13 | 916.83 |
| 2013-12-16 | 936.10 |
| 2013-12-17 | 916.89 |
| 2013-12-18 | 923.34 |
| 2013-12-19 | 937.44 |
| 2013-12-20 | 948.02 |
| 2013-12-23 | 961.44 |
| 2013-12-24 | 958.67 |
| 2013-12-25 | 958.67 |
| 2013-12-26 | 960.46 |
| 2013-12-27 | 981.93 |
| 2013-12-30 | 981.39 |
| 2013-12-31 | 978.90 |
| 2014-01-01 | 978.90 |
| 2014-01-02 | 961.48 |
| 2014-01-03 | 968.93 |
| 2014-01-06 | 975.77 |
| 2014-01-07 | 975.97 |
| 2014-01-08 | 960.25 |
| 2014-01-09 | 955.60 |
| 2014-01-10 | 968.23 |
| 2014-01-13 | 967.31 |
| 2014-01-14 | 964.82 |
| 2014-01-15 | 962.58 |
| 2014-01-16 | 960.83 |
| 2014-01-17 | 960.19 |
| 2014-01-20 | 970.69 |
| 2014-01-21 | 966.82 |
| 2014-01-22 | 972.73 |
| 2014-01-23 | 974.98 |
| 2014-01-24 | 949.74 |
| 2014-01-27 | 952.91 |
| 2014-01-28 | 947.87 |
| 2014-01-29 | 941.35 |
| 2014-01-30 | 944.75 |
| 2014-01-31 | 936.43 |
| 2014-02-03 | 920.05 |
| 2014-02-04 | 914.19 |
| 2014-02-05 | 906.57 |
| 2014-02-06 | 921.79 |
| 2014-02-07 | 925.02 |
| 2014-02-10 | 931.40 |
| 2014-02-11 | 941.18 |
| 2014-02-12 | 946.77 |
| 2014-02-13 | 949.56 |
| 2014-02-14 | 966.37 |
| 2014-02-17 | 966.74 |
| 2014-02-18 | 970.44 |
| 2014-02-19 | 975.63 |
| 2014-02-20 | 974.55 |
| 2014-02-21 | 978.45 |
| 2014-02-24 | 980.21 |
| 2014-02-25 | 983.55 |
| 2014-02-26 | 978.65 |
| 2014-02-27 | 974.63 |
| 2014-02-28 | 991.42 |
| 2014-03-03 | 968.18 |
| 2014-03-04 | 989.61 |
| 2014-03-05 | 988.83 |
| 2014-03-06 | 994.95 |
| 2014-03-07 | 988.87 |
| 2014-03-10 | 993.13 |
| 2014-03-11 | 995.05 |
| 2014-03-12 | 990.58 |
| 2014-03-13 | 985.30 |
| 2014-03-14 | 983.82 |
| 2014-03-17 | 997.10 |
| 2014-03-18 | 1004.83 |
| 2014-03-19 | 1004.32 |
| 2014-03-20 | 995.39 |
| 2014-03-21 | 1012.46 |
| 2014-03-24 | 1002.42 |
| 2014-03-25 | 1011.02 |
| 2014-03-26 | 1013.47 |
| 2014-03-27 | 1007.35 |
| 2014-03-28 | 1024.20 |
| 2014-03-31 | 1033.30 |
| 2014-04-01 | 1032.42 |
| 2014-04-02 | 1029.62 |
| 2014-04-03 | 1029.14 |
| 2014-04-04 | 1031.66 |
| 2014-04-07 | 1029.36 |
| 2014-04-08 | 1029.37 |
| 2014-04-09 | 1039.17 |
| 2014-04-10 | 1044.45 |
| 2014-04-11 | 1037.32 |
| 2014-04-14 | 1050.61 |
| 2014-04-15 | 1046.38 |
| 2014-04-16 | 1063.65 |
| 2014-04-17 | 1072.52 |
| 2014-04-18 | 1070.94 |
| 2014-04-21 | 1070.07 |
| 2014-04-22 | 1069.29 |
| 2014-04-23 | 1060.83 |
| 2014-04-24 | 1071.65 |
| 2014-04-25 | 1057.35 |
| 2014-04-28 | 1052.95 |
| 2014-04-29 | 1079.22 |
| 2014-04-30 | 1073.43 |
| 2014-05-01 | 1073.43 |
| 2014-05-02 | 1075.76 |
| 2014-05-05 | 1071.16 |
| 2014-05-06 | 1074.95 |
| 2014-05-07 | 1080.88 |
| 2014-05-08 | 1093.19 |
| 2014-05-09 | 1077.86 |
| 2014-05-12 | 1082.90 |
| 2014-05-13 | 1069.62 |
| 2014-05-14 | 1068.58 |
| 2014-05-15 | 1046.47 |
| 2014-05-16 | 1050.88 |
| 2014-05-19 | 1046.89 |
| 2014-05-20 | 1039.57 |
| 2014-05-21 | 1060.55 |
| 2014-05-22 | 1057.23 |
| 2014-05-23 | 1073.28 |
| 2014-05-26 | 1091.11 |
| 2014-05-27 | 1085.03 |
| 2014-05-28 | 1081.80 |
| 2014-05-29 | 1080.66 |
| 2014-05-30 | 1075.10 |
| 2014-06-02 | 1079.43 |
| 2014-06-03 | 1082.70 |
| 2014-06-04 | 1072.96 |
| 2014-06-05 | 1087.88 |
| 2014-06-06 | 1095.70 |
| 2014-06-09 | 1100.41 |
| 2014-06-10 | 1100.93 |
| 2014-06-11 | 1088.01 |
| 2014-06-12 | 1102.59 |
| 2014-06-13 | 1118.05 |
| 2014-06-16 | 1122.15 |
| 2014-06-17 | 1112.18 |
| 2014-06-18 | 1119.35 |
| 2014-06-19 | 1151.55 |
| 2014-06-20 | 1142.92 |
| 2014-06-23 | 1144.29 |
| 2014-06-24 | 1146.71 |
| 2014-06-25 | 1139.12 |
| 2014-06-26 | 1132.18 |
| 2014-06-27 | 1136.89 |
| 2014-06-30 | 1147.43 |
| 2014-07-01 | 1153.48 |
| 2014-07-02 | 1155.35 |
| 2014-07-03 | 1164.52 |
| 2014-07-04 | 1153.50 |
| 2014-07-07 | 1140.85 |
| 2014-07-08 | 1118.48 |
| 2014-07-09 | 1129.49 |
| 2014-07-10 | 1100.80 |
| 2014-07-11 | 1104.52 |
| 2014-07-14 | 1113.69 |
| 2014-07-15 | 1098.15 |
| 2014-07-16 | 1121.88 |
| 2014-07-17 | 1100.25 |
| 2014-07-18 | 1105.88 |
| 2014-07-21 | 1090.75 |
| 2014-07-22 | 1114.15 |
| 2014-07-23 | 1113.65 |
| 2014-07-24 | 1124.28 |
| 2014-07-25 | 1105.97 |
| 2014-07-28 | 1102.85 |
| 2014-07-29 | 1104.89 |
| 2014-07-30 | 1081.72 |
| 2014-07-31 | 1062.59 |
| 2014-08-01 | 1051.87 |
| 2014-08-04 | 1053.47 |
| 2014-08-05 | 1037.56 |
| 2014-08-06 | 1027.07 |
| 2014-08-07 | 1011.23 |
| 2014-08-08 | 1016.97 |
| 2014-08-11 | 1027.51 |
| 2014-08-12 | 1013.48 |
| 2014-08-13 | 1019.72 |
| 2014-08-14 | 1026.96 |
| 2014-08-15 | 1027.15 |
| 2014-08-18 | 1024.49 |
| 2014-08-19 | 1025.19 |
| 2014-08-20 | 1021.99 |
| 2014-08-21 | 1035.37 |
| 2014-08-22 | 1019.33 |
| 2014-08-25 | 1038.32 |
| 2014-08-26 | 1050.74 |
| 2014-08-27 | 1052.27 |
| 2014-08-28 | 1032.37 |
| 2014-08-29 | 1044.87 |
| 2014-09-01 | 1036.54 |
| 2014-09-02 | 1039.00 |
| 2014-09-03 | 1052.90 |
| 2014-09-04 | 1056.47 |
| 2014-09-05 | 1049.46 |
| 2014-09-08 | 1037.02 |
| 2014-09-09 | 1028.34 |
| 2014-09-10 | 1025.03 |
| 2014-09-11 | 1016.90 |
| 2014-09-12 | 1011.99 |
| 2014-09-15 | 1001.47 |
| 2014-09-16 | 1007.30 |
| 2014-09-17 | 1021.40 |
| 2014-09-18 | 1019.57 |
| 2014-09-19 | 1011.74 |
| 2014-09-22 | 999.40 |
| 2014-09-23 | 986.42 |
| 2014-09-24 | 1005.50 |
| 2014-09-25 | 990.97 |
| 2014-09-26 | 998.85 |
| 2014-09-29 | 993.57 |
| 2014-09-30 | 1010.92 |
| 2014-10-01 | 992.17 |
| 2014-10-02 | 958.85 |
| 2014-10-03 | 948.37 |
| 2014-10-06 | 944.60 |
| 2014-10-07 | 929.05 |
| 2014-10-08 | 924.84 |
| 2014-10-09 | 919.90 |
| 2014-10-10 | 892.43 |
| 2014-10-13 | 898.05 |
| 2014-10-14 | 891.77 |
| 2014-10-15 | 868.52 |
| 2014-10-16 | 864.88 |
| 2014-10-17 | 891.83 |
| 2014-10-20 | 872.28 |
| 2014-10-21 | 886.04 |
| 2014-10-22 | 886.13 |
| 2014-10-23 | 894.62 |
| 2014-10-24 | 884.24 |
| 2014-10-27 | 870.65 |
| 2014-10-28 | 884.30 |
| 2014-10-29 | 875.98 |
| 2014-10-30 | 873.01 |
| 2014-10-31 | 890.02 |
| 2014-11-03 | 874.24 |
| 2014-11-04 | 848.50 |
| 2014-11-05 | 858.50 |
| 2014-11-06 | 857.71 |
| 2014-11-07 | 855.11 |
| 2014-11-10 | 864.73 |
| 2014-11-11 | 863.49 |
| 2014-11-12 | 847.14 |
| 2014-11-13 | 842.57 |
| 2014-11-14 | 851.79 |
| 2014-11-17 | 859.53 |
| 2014-11-18 | 870.80 |
| 2014-11-19 | 869.72 |
| 2014-11-20 | 867.89 |
| 2014-11-21 | 896.38 |
| 2014-11-24 | 897.64 |
| 2014-11-25 | 898.34 |
| 2014-11-26 | 886.03 |
| 2014-11-27 | 863.86 |
| 2014-11-28 | 838.33 |
| 2014-12-01 | 818.61 |
| 2014-12-02 | 813.18 |
| 2014-12-03 | 812.32 |
| 2014-12-04 | 792.66 |
| 2014-12-05 | 789.72 |
| 2014-12-08 | 764.50 |
| 2014-12-09 | 756.80 |
| 2014-12-10 | 744.69 |
| 2014-12-11 | 738.58 |
| 2014-12-12 | 711.73 |
| 2014-12-15 | 686.22 |
| 2014-12-16 | 717.93 |
| 2014-12-17 | 723.73 |
| 2014-12-18 | 737.99 |
| 2014-12-19 | 755.22 |
| 2014-12-22 | 747.51 |
| 2014-12-23 | 754.38 |
| 2014-12-24 | 755.18 |
| 2014-12-25 | 755.18 |
| 2014-12-26 | 754.01 |
| 2014-12-29 | 744.17 |
| 2014-12-30 | 732.22 |
| 2014-12-31 | 728.36 |
| 2015-01-01 | 728.36 |
| 2015-01-02 | 728.10 |
| 2015-01-05 | 664.35 |
| 2015-01-06 | 671.07 |
| 2015-01-07 | 666.73 |
| 2015-01-08 | 691.08 |
| 2015-01-09 | 667.84 |
| 2015-01-12 | 666.50 |
| 2015-01-13 | 676.43 |
| 2015-01-14 | 658.04 |
| 2015-01-15 | 668.97 |
| 2015-01-16 | 685.10 |
| 2015-01-19 | 687.98 |
| 2015-01-20 | 679.93 |
| 2015-01-21 | 704.76 |
| 2015-01-22 | 710.71 |
| 2015-01-23 | 696.78 |
| 2015-01-26 | 704.70 |
| 2015-01-27 | 716.61 |
| 2015-01-28 | 711.96 |
| 2015-01-29 | 698.36 |
| 2015-01-30 | 695.00 |
| 2015-02-02 | 708.94 |
| 2015-02-03 | 741.48 |
| 2015-02-04 | 729.43 |
| 2015-02-05 | 742.34 |
| 2015-02-06 | 731.33 |
| 2015-02-09 | 726.88 |
| 2015-02-10 | 724.11 |
| 2015-02-11 | 707.52 |
| 2015-02-12 | 730.03 |
| 2015-02-13 | 747.54 |
| 2015-02-16 | 741.51 |
| 2015-02-17 | 744.52 |
| 2015-02-18 | 766.94 |
| 2015-02-19 | 768.10 |
| 2015-02-20 | 771.96 |
| 2015-02-23 | 773.03 |
| 2015-02-24 | 781.94 |
| 2015-02-25 | 775.07 |
| 2015-02-26 | 767.99 |
| 2015-02-27 | 774.50 |
| 2015-03-02 | 766.53 |
| 2015-03-03 | 757.63 |
| 2015-03-04 | 749.00 |
| 2015-03-05 | 750.27 |
| 2015-03-06 | 733.41 |
| 2015-03-09 | 747.29 |
| 2015-03-10 | 720.34 |
| 2015-03-11 | 722.08 |
| 2015-03-12 | 721.07 |
| 2015-03-13 | 681.94 |
| 2015-03-16 | 670.20 |
| 2015-03-17 | 674.63 |
| 2015-03-18 | 687.15 |
| 2015-03-19 | 694.46 |
| 2015-03-20 | 729.11 |
| 2015-03-23 | 733.45 |
| 2015-03-24 | 733.43 |
| 2015-03-25 | 733.30 |
| 2015-03-26 | 728.88 |
| 2015-03-27 | 728.72 |
| 2015-03-30 | 730.90 |
| 2015-03-31 | 723.30 |
| 2015-04-01 | 729.33 |
| 2015-04-02 | 732.67 |
| 2015-04-03 | 739.78 |
| 2015-04-06 | 742.84 |
| 2015-04-07 | 759.83 |
| 2015-04-08 | 759.39 |
| 2015-04-09 | 757.63 |
| 2015-04-10 | 759.96 |
| 2015-04-13 | 760.92 |
| 2015-04-14 | 771.85 |
| 2015-04-15 | 780.23 |
| 2015-04-16 | 776.45 |
| 2015-04-17 | 765.06 |
| 2015-04-20 | 771.45 |
| 2015-04-21 | 765.91 |
| 2015-04-22 | 767.72 |
| 2015-04-23 | 777.17 |
| 2015-04-24 | 778.46 |
| 2015-04-27 | 798.33 |
| 2015-04-28 | 805.43 |
| 2015-04-29 | 804.94 |
| 2015-04-30 | 811.15 |
| 2015-05-01 | 812.38 |
| 2015-05-04 | 815.47 |
| 2015-05-05 | 805.09 |
| 2015-05-06 | 816.72 |
| 2015-05-07 | 797.33 |
| 2015-05-08 | 815.03 |
| 2015-05-11 | 805.87 |
| 2015-05-12 | 808.12 |
| 2015-05-13 | 816.21 |
| 2015-05-14 | 829.17 |
| 2015-05-15 | 818.65 |
| 2015-05-18 | 809.80 |
| 2015-05-19 | 807.16 |
| 2015-05-20 | 807.81 |
| 2015-05-21 | 812.51 |
| 2015-05-22 | 804.64 |
| 2015-05-25 | 783.79 |
| 2015-05-26 | 775.83 |
| 2015-05-27 | 784.27 |
| 2015-05-28 | 781.16 |
| 2015-05-29 | 776.20 |
| 2015-06-01 | 767.25 |
| 2015-06-02 | 787.40 |
| 2015-06-03 | 795.43 |
| 2015-06-04 | 775.16 |
| 2015-06-05 | 756.81 |
| 2015-06-08 | 759.32 |
| 2015-06-09 | 760.97 |
| 2015-06-10 | 790.82 |
| 2015-06-11 | 787.12 |
| 2015-06-12 | 775.09 |
| 2015-06-15 | 760.13 |
| 2015-06-16 | 759.36 |
| 2015-06-17 | 758.02 |
| 2015-06-18 | 771.89 |
| 2015-06-19 | 776.00 |
| 2015-06-22 | 818.21 |
| 2015-06-23 | 804.96 |
| 2015-06-24 | 807.25 |
| 2015-06-25 | 806.39 |
| 2015-06-26 | 801.64 |
| 2015-06-29 | 768.60 |
| 2015-06-30 | 759.27 |
| 2015-07-01 | 762.23 |
| 2015-07-02 | 756.35 |
| 2015-07-03 | 747.47 |
| 2015-07-06 | 720.08 |
| 2015-07-07 | 684.16 |
| 2015-07-08 | 705.71 |
| 2015-07-09 | 728.29 |
| 2015-07-10 | 753.12 |
| 2015-07-13 | 744.33 |
| 2015-07-14 | 743.00 |
| 2015-07-15 | 748.30 |
| 2015-07-16 | 746.82 |
| 2015-07-17 | 738.91 |
| 2015-07-20 | 743.83 |
| 2015-07-21 | 748.77 |
| 2015-07-22 | 737.12 |
| 2015-07-23 | 743.61 |
| 2015-07-24 | 739.58 |
| 2015-07-27 | 725.14 |
| 2015-07-28 | 741.99 |
| 2015-07-29 | 744.63 |
| 2015-07-30 | 741.52 |
#2015-07-31| 751.38
#2015-08-03| 744.37
#2015-08-04| 736.42
#2015-08-05| 746.48
#2015-08-06| 743.88
#2015-08-07| 751.21
#2015-08-10| 758.53
#2015-08-11| 751.61
#2015-08-12| 745.51
#2015-08-13| 747.95
#2015-08-14| 738.93
#2015-08-17| 737.01
#2015-08-18| 727.05
#2015-08-19| 708.02
#2015-08-20| 704.20
#2015-08-21| 693.10
#2015-08-24| 654.19
#2015-08-25| 678.09
#2015-08-26| 664.86
#2015-08-27| 693.96
#2015-08-28| 698.43
#2015-08-31| 707.70
#2015-09-01| 698.58
#2015-09-02| 698.14
#2015-09-03| 705.21
#2015-09-04| 689.70
#2015-09-07| 696.97
#2015-09-08| 704.50
#2015-09-09| 712.51
#2015-09-10| 707.23
#2015-09-11| 705.72
#2015-09-14| 702.48
#2015-09-15| 717.21
#2015-09-16| 732.61
#2015-09-17| 728.96
#2015-09-18| 710.77
#2015-09-21| 709.52
#2015-09-22| 677.78
#2015-09-23| 685.61
#2015-09-24| 672.36
#2015-09-25| 684.34
#2015-09-28| 665.73
#2015-09-29| 671.81
#2015-09-30| 684.62
#2015-10-01| 686.16
#2015-10-02| 706.24
#2015-10-05| 734.22
#2015-10-06| 748.17
#2015-10-07| 752.07
#2015-10-08| 763.25
#2015-10-09| 771.38
#2015-10-12| 768.13
#2015-10-13| 768.28
#2015-10-14| 767.95
#2015-10-15| 774.46
#2015-10-16| 781.10
#2015-10-19| 769.37
#2015-10-20| 762.65
#2015-10-21| 763.50
#2015-10-22| 762.27
#2015-10-23| 745.97
#2015-10-26| 737.50
#2015-10-27| 718.27
#2015-10-28| 737.74
#2015-10-29| 721.09
#2015-10-30| 719.61
#2015-11-02| 717.57
#2015-11-03| 720.40
#2015-11-04| 709.82
#2015-11-05| 701.22
#2015-11-06| 700.30
#2015-11-09| 692.48
#2015-11-10| 699.69
#2015-11-11| 697.54
#2015-11-12| 679.21
#2015-11-13| 674.56
#2015-11-16| 672.94
#2015-11-17| 690.77
#2015-11-18| 690.47
#2015-11-19| 699.65
#2015-11-20| 689.80
#2015-11-23| 693.91
#2015-11-24| 698.24
#2015-11-25| 708.09
#2015-11-26| 714.06
#2015-11-27| 707.03
#2015-11-30| 709.52
#2015-12-01| 705.38
#2015-12-02| 708.21
#2015-12-03| 701.96
#2015-12-04| 694.64
#2015-12-07| 675.99
#2015-12-08| 660.29
#2015-12-09| 670.24
#2015-12-10| 669.51
#2015-12-11| 656.00
#2015-12-14| 639.34
#2015-12-15| 658.42
#2015-12-16| 659.50
#2015-12-17| 651.64
#2015-12-18| 641.85
#2015-12-21| 638.91
#2015-12-22| 648.75
#2015-12-23| 665.00
#2015-12-24| 669.83
#2015-12-25| 669.83
#2015-12-28| 666.33
#2015-12-29| 670.14
#2015-12-30| 659.42
#2015-12-31| 656.37
#2016-01-01| 656.37
#2016-01-04| 635.10
#2016-01-05| 635.37
#2016-01-06| 619.38
#2016-01-07| 618.65
#2016-01-08| 605.84
#2016-01-11| 601.31
#2016-01-12| 602.62
#2016-01-13| 610.62
#2016-01-14| 617.64
#2016-01-15| 601.70
#2016-01-18| 589.49
#2016-01-19| 598.54
#2016-01-20| 576.39
#2016-01-21| 588.67
#2016-01-22| 602.35
#2016-01-25| 580.90
#2016-01-26| 593.67
#2016-01-27| 597.15
#2016-01-28| 602.12
#2016-01-29| 600.47
#2016-02-01| 598.53
#2016-02-02| 570.94
#2016-02-03| 576.13
#2016-02-04| 594.22
#2016-02-05| 582.79
#2016-02-08| 560.37
#2016-02-09| 546.35
#2016-02-10| 542.74
#2016-02-11| 517.66
#2016-02-12| 546.25
#2016-02-15| 554.83
#2016-02-16| 550.50
#2016-02-17| 567.51
#2016-02-18| 554.07
#2016-02-19| 551.89
#2016-02-22| 567.42
#2016-02-23| 554.99
#2016-02-24| 541.42
#2016-02-25| 555.66
#2016-02-26| 577.58
#2016-02-29| 585.31
#2016-03-01| 602.96
#2016-03-02| 605.60
#2016-03-03| 618.93
#2016-03-04| 620.37
#2016-03-07| 623.40
#2016-03-08| 606.78
#2016-03-09| 611.44
#2016-03-10| 597.97
#2016-03-11| 617.18
#2016-03-14| 618.25
#2016-03-15| 609.19
#2016-03-16| 614.15
#2016-03-17| 638.34
#2016-03-18| 642.46
#2016-03-21| 639.57
#2016-03-22| 640.77
#2016-03-23| 624.21
#2016-03-24| 608.24
#2016-03-25| 608.24
#2016-03-28| 611.04
#2016-03-29| 607.67
#2016-03-30| 635.36
#2016-03-31| 627.79
#2016-04-01| 602.48
#2016-04-04| 601.77
#2016-04-05| 585.26
#2016-04-06| 591.28
#2016-04-07| 579.55
#2016-04-08| 606.30
#2016-04-11| 611.96
#2016-04-12| 610.69
#2016-04-13| 629.67
#2016-04-14| 639.70
#2016-04-15| 632.73
#2016-04-18| 634.47
#2016-04-19| 644.34
#2016-04-20| 651.82
#2016-04-21| 656.55
#2016-04-22| 656.72
#2016-04-25| 656.29
#2016-04-26| 661.83
#2016-04-27| 667.98
#2016-04-28| 678.56
#2016-04-29| 676.38
#2016-05-02| 666.95
#2016-05-03| 646.66
#2016-05-04| 640.85
#2016-05-05| 647.24
#2016-05-06| 643.33
#2016-05-09| 632.42
#2016-05-10| 639.88
#2016-05-11| 635.88
#2016-05-12| 639.65
#2016-05-13| 636.13
#2016-05-16| 644.06
#2016-05-17| 638.86
#2016-05-18| 637.46
#2016-05-19| 614.08
#2016-05-20| 623.19
#2016-05-23| 615.75
#2016-05-24| 631.80
#2016-05-25| 652.36
#2016-05-26| 657.69
#2016-05-27| 651.86
#2016-05-30| 657.18
#2016-05-31| 647.39
#2016-06-01| 640.78
#2016-06-02| 639.67
#2016-06-03| 643.57
#2016-06-06| 661.74
#2016-06-07| 677.38
#2016-06-08| 683.58
#2016-06-09| 675.46
#2016-06-10| 658.36
#2016-06-13| 641.78
#2016-06-14| 625.22
#2016-06-15| 635.20
#2016-06-16| 622.84
#2016-06-17| 654.05
#2016-06-20| 679.82
#2016-06-21| 684.76
#2016-06-22| 674.76
#2016-06-23| 700.44
#2016-06-24| 622.82
#2016-06-27| 611.86
#2016-06-28| 635.91
#2016-06-29| 666.87
#2016-06-30| 677.84
#2016-07-01| 693.64
#2016-07-04| 682.05
#2016-07-05| 673.44
#2016-07-06| 657.47
#2016-07-07| 661.75
#2016-07-08| 673.11
#2016-07-11| 682.53
#2016-07-12| 691.51
#2016-07-13| 686.98
#2016-07-14| 699.02
#2016-07-15| 688.44
#2016-07-18| 682.15
#2016-07-19| 677.23
#2016-07-20| 671.99
#2016-07-21| 667.38
#2016-07-22| 664.10
#2016-07-25| 653.17
#2016-07-26| 655.35
#2016-07-27| 656.69
#2016-07-28| 643.02
#2016-07-29| 648.97
#2016-08-01| 634.68
#2016-08-02| 623.75
#2016-08-03| 624.83
#2016-08-04| 624.40
#2016-08-05| 628.52
#2016-08-08| 636.92
#2016-08-09| 638.58
#2016-08-10| 639.22
#2016-08-11| 649.47
#2016-08-12| 650.17
#2016-08-15| 651.25
#2016-08-16| 656.90
#2016-08-17| 649.86
#2016-08-18| 660.81
#2016-08-19| 647.60
#2016-08-22| 645.69
#2016-08-23| 655.16
#2016-08-24| 645.92
#2016-08-25| 640.15
#2016-08-26| 652.05
#2016-08-29| 638.60
#2016-08-30| 647.95
#2016-08-31| 640.54
#2016-09-01| 639.53
#2016-09-02| 650.27
#2016-09-05| 654.49
#2016-09-06| 655.88
#2016-09-07| 662.55
#2016-09-08| 671.25
#2016-09-09| 656.02
#2016-09-12| 645.48
#2016-09-13| 625.04
#2016-09-14| 627.03
#2016-09-15| 629.20
#2016-09-16| 610.09
#2016-09-19| 615.42
#2016-09-20| 603.52
#2016-09-21| 604.22
#2016-09-22| 617.77
#2016-09-23| 614.06
#2016-09-26| 605.08
#2016-09-27| 597.63
#2016-09-28| 599.11
#2016-09-29| 628.43
#2016-09-30| 625.56
#2016-10-03| 627.61
#2016-10-04| 628.38
#2016-10-05| 644.50
#2016-10-06| 643.04
#2016-10-07| 643.54
#2016-10-10| 657.35
#2016-10-11| 640.31
#2016-10-12| 634.74
#2016-10-13| 631.31
#2016-10-14| 642.28
#2016-10-17| 636.75
#2016-10-18| 646.19
#2016-10-19| 649.32
#2016-10-20| 653.46
#2016-10-21| 651.99
#2016-10-24| 650.74
#2016-10-25| 645.60
#2016-10-26| 642.03
#2016-10-27| 650.07
#2016-10-28| 639.39
#2016-10-31| 627.79
#2016-11-01| 622.71
#2016-11-02| 618.13
#2016-11-03| 612.90
#2016-11-04| 608.96
#2016-11-07| 612.74
#2016-11-08| 616.46
#2016-11-09| 610.48
#2016-11-10| 605.28
#2016-11-11| 595.78
#2016-11-14| 574.72
#2016-11-15| 586.93
#2016-11-16| 580.25
#2016-11-17| 587.35
#2016-11-18| 571.58
#2016-11-21| 583.53
#2016-11-22| 587.68
#2016-11-23| 584.92
#2016-11-24| 589.10
#2016-11-25| 591.22
#2016-11-28| 580.93
#2016-11-29| 585.90
#2016-11-30| 608.98
#2016-12-01| 629.96
#2016-12-02| 628.34
#2016-12-05| 640.07
#2016-12-06| 653.74
#2016-12-07| 662.49
#2016-12-08| 658.26
#2016-12-09| 652.60
#2016-12-12| 680.39
#2016-12-13| 690.79
#2016-12-14| 689.75
#2016-12-15| 678.27
#2016-12-16| 682.56
#2016-12-19| 682.75
#2016-12-20| 686.79
#2016-12-21| 689.91
#2016-12-22| 692.43
#2016-12-23| 700.48
#2016-12-26| 700.48
#2016-12-27| 701.21
#2016-12-28| 696.20
#2016-12-29| 708.18
#2016-12-30| 713.78
#2017-01-02| 723.34
#2017-01-03| 712.82
#2017-01-04| 720.38
#2017-01-05| 726.87
#2017-01-06| 727.75
#2017-01-09| 710.53
#2017-01-10| 717.76
#2017-01-11| 710.35
#2017-01-12| 718.01
#2017-01-13| 725.40
#2017-01-16| 710.60
#2017-01-17| 720.41
#2017-01-18| 724.74
#2017-01-19| 715.92
#2017-01-20| 722.26
#2017-01-23| 716.09
#2017-01-24| 718.76
#2017-01-25| 712.53
#2017-01-26| 698.45
#2017-01-27| 692.98
#2017-01-30| 672.37
#2017-01-31| 670.36
#2017-02-01| 664.07
#2017-02-02| 667.22
#2017-02-03| 682.67
#2017-02-06| 666.12
#2017-02-07| 661.34
#2017-02-08| 659.50
#2017-02-09| 667.60
#2017-02-10| 666.62
#2017-02-13| 672.85
#2017-02-14| 669.40
#2017-02-15| 662.41
#2017-02-16| 671.10
#2017-02-17| 655.87
#2017-02-20| 661.07
#2017-02-21| 669.52
#2017-02-22| 659.69
#2017-02-23| 664.89
#2017-02-24| 656.02
#2017-02-27| 661.73
#2017-02-28| 671.10
#2017-03-01| 686.53
#2017-03-02| 684.45
#2017-03-03| 697.56
#2017-03-06| 691.87
#2017-03-07| 688.80
#2017-03-08| 676.50
#2017-03-09| 673.46
#2017-03-10| 675.29
#2017-03-13| 677.32
#2017-03-14| 667.35
#2017-03-15| 675.77
#2017-03-16| 697.91
#2017-03-17| 694.22
#2017-03-20| 692.00
#2017-03-21| 699.04
#2017-03-22| 697.18
#2017-03-23| 702.78
#2017-03-24| 702.34
#2017-03-27| 705.87
#2017-03-28| 710.63
#2017-03-29| 706.08
#2017-03-30| 714.10
#2017-03-31| 712.51
#2017-04-03| 701.18
#2017-04-04| 705.43
#2017-04-05| 702.51
#2017-04-06| 703.31
#2017-04-07| 702.45
#2017-04-10| 700.90
#2017-04-11| 703.22
#2017-04-12| 702.02
#2017-04-13| 691.39
#2017-04-14| 691.39
#2017-04-17| 693.90
#2017-04-18| 682.16
#2017-04-19| 684.11
#2017-04-20| 686.02
#2017-04-21| 673.78
#2017-04-24| 699.84
#2017-04-25| 702.67
#2017-04-26| 702.41
#2017-04-27| 690.64
#2017-04-28| 689.43
#2017-05-01| 691.21
#2017-05-02| 691.59
#2017-05-03| 689.72
#2017-05-04| 691.70
#2017-05-05| 711.13
#2017-05-08| 707.76
#2017-05-09| 712.30
#2017-05-10| 714.49
#2017-05-11| 717.59
#2017-05-12| 720.53
#2017-05-15| 730.00
#2017-05-16| 739.26
#2017-05-17| 733.54
#2017-05-18| 733.48
#2017-05-19| 746.15
#2017-05-22| 749.26
#2017-05-23| 746.40
#2017-05-24| 740.37
#2017-05-25| 728.20
#2017-05-26| 709.41
#2017-05-29| 707.32
#2017-05-30| 708.43
#2017-05-31| 703.08
#2017-06-01| 709.27
#2017-06-02| 702.73
#2017-06-05| 696.89
#2017-06-06| 702.82
#2017-06-07| 690.55
#2017-06-08| 692.81
#2017-06-09| 691.24
#2017-06-12| 696.35
#2017-06-13| 698.16
#2017-06-14| 694.99
#2017-06-15| 681.62
#2017-06-16| 686.56
#2017-06-19| 687.96
#2017-06-20| 671.76
#2017-06-21| 676.07
#2017-06-22| 675.01
#2017-06-23| 673.70
#2017-06-26| 674.58
#2017-06-27| 676.10
#2017-06-28| 683.34
#2017-06-29| 674.55
#2017-06-30| 665.97
#2017-07-03| 672.73
#2017-07-04| 674.91
#2017-07-05| 664.07
#2017-07-06| 664.55
#2017-07-07| 657.28
#2017-07-10| 659.42
#2017-07-11| 659.50
#2017-07-12| 671.01
#2017-07-13| 671.25
#2017-07-14| 675.48
#2017-07-17| 675.99
#2017-07-18| 678.63
#2017-07-19| 674.55
#2017-07-20| 682.34
#2017-07-21| 678.13
#2017-07-24| 679.25
#2017-07-25| 685.91
#2017-07-26| 688.33
#2017-07-27| 688.21
#2017-07-28| 693.21
#2017-07-31| 701.27
#2017-08-01| 706.71
#2017-08-02| 711.93
#2017-08-03| 711.13
#2017-08-04| 706.24
#2017-08-07| 710.10
#2017-08-08| 705.50
#2017-08-09| 704.09
#2017-08-10| 703.96
#2017-08-11| 695.44
#2017-08-14| 697.44
#2017-08-15| 693.60
#2017-08-16| 695.96
#2017-08-17| 690.02
#2017-08-18| 691.26
#2017-08-21| 692.21
#2017-08-22| 686.24
#2017-08-23| 689.21
#2017-08-24| 687.19
#2017-08-25| 690.06
#2017-08-28| 695.65
#2017-08-29| 697.97
#2017-08-30| 693.60
#2017-08-31| 695.73
#2017-09-01| 701.58
#2017-09-04| 705.10
#2017-09-05| 709.48
#2017-09-06| 716.10
#2017-09-07| 723.06
#2017-09-08| 718.68
#2017-09-11| 720.20
#2017-09-12| 721.08
#2017-09-13| 719.53
#2017-09-14| 720.82
#2017-09-15| 733.09
#2017-09-18| 730.57
#2017-09-19| 735.19
#2017-09-20| 742.02
#2017-09-21| 742.51
#2017-09-22| 747.67
#2017-09-25| 751.34
#2017-09-26| 747.07
#2017-09-27| 742.52
#2017-09-28| 747.69
#2017-09-29| 752.83
#2017-10-02| 745.24
#2017-10-03| 751.72
#2017-10-04| 742.75
#2017-10-05| 747.54
#2017-10-06| 738.92
#2017-10-09| 739.60
#2017-10-10| 744.28
#2017-10-11| 748.23
#2017-10-12| 744.90
#2017-10-13| 749.80
#2017-10-16| 749.01
#2017-10-17| 740.63
#2017-10-18| 740.52
#2017-10-19| 739.37
#2017-10-20| 739.49
#2017-10-23| 734.99
#2017-10-24| 745.77
#2017-10-25| 739.81
#2017-10-26| 738.94
#2017-10-27| 724.72
#2017-10-30| 732.77
#2017-10-31| 743.86
#2017-11-01| 753.02
#2017-11-02| 761.02
#2017-11-03| 760.63
#2017-11-06| 764.63
#2017-11-07| 773.98
#2017-11-08| 769.18
#2017-11-09| 765.66
#2017-11-10| 762.30
#2017-11-13| 756.86
#2017-11-14| 751.41
#2017-11-15| 741.01
#2017-11-16| 732.76
#2017-11-17| 732.90
#2017-11-20| 733.16
#2017-11-21| 738.58
#2017-11-22| 743.95
#2017-11-23| 744.87
#2017-11-24| 747.75
#2017-11-27| 738.76
#2017-11-28| 740.44
#2017-11-29| 738.66
#2017-11-30| 744.80
#2017-12-01| 741.28
#2017-12-04| 744.21
#2017-12-05| 742.93
#2017-12-06| 735.26
#2017-12-07| 736.35
#2017-12-08| 736.96
#2017-12-11| 743.74
#2017-12-12| 748.49
#2017-12-13| 743.37
#2017-12-14| 740.64
#2017-12-15| 739.23
#2017-12-18| 749.94
#2017-12-19| 747.17
#2017-12-20| 749.05
#2017-12-21| 754.06
#2017-12-22| 752.48
#2017-12-25| 752.48
#2017-12-26| 754.45
#2017-12-27| 760.33
#2017-12-28| 757.86
#2017-12-29| 753.89
#2018-01-01| 753.89
#2018-01-02| 757.48
#2018-01-03| 761.02
#2018-01-04| 781.81
#2018-01-05| 788.26
#2018-01-08| 788.98
#2018-01-09| 784.84
#2018-01-10| 788.49
#2018-01-11| 803.30
#2018-01-12| 811.31
#2018-01-15| 829.39
#2018-01-16| 825.67
#2018-01-17| 823.38
#2018-01-18| 827.81
#2018-01-19| 819.92
#2018-01-22| 828.62
#2018-01-23| 833.13
#2018-01-24| 835.62
#2018-01-25| 843.90
#2018-01-26| 840.53
#2018-01-29| 825.85
#2018-01-30| 814.92
#2018-01-31| 814.46
#2018-02-01| 820.63
#2018-02-02| 805.00
#2018-02-05| 793.36
#2018-02-06| 765.63
#2018-02-07| 774.85
#2018-02-08| 755.12
#2018-02-09| 739.66
#2018-02-12| 745.31
#2018-02-13| 742.21
#2018-02-14| 750.04
#2018-02-15| 758.85
#2018-02-16| 764.20
#2018-02-19| 760.98
#2018-02-20| 761.68
#2018-02-21| 760.23
#2018-02-22| 758.56
#2018-02-23| 765.16
#2018-02-26| 768.48
#2018-02-27| 762.19
#2018-02-28| 753.24
#2018-03-01| 744.70
#2018-03-02| 740.92
#2018-03-05| 743.54
#2018-03-06| 745.72
#2018-03-07| 755.54
#2018-03-08| 755.65
#2018-03-09| 755.63
#2018-03-12| 762.76
#2018-03-13| 771.82
#2018-03-14| 763.52
#2018-03-15| 767.33
#2018-03-16| 779.61
#2018-03-19| 773.87
#2018-03-20| 780.54
#2018-03-21| 786.01
#2018-03-22| 782.99
#2018-03-23| 783.40
#2018-03-26| 785.35
#2018-03-27| 789.90
#2018-03-28| 783.88
#2018-03-29| 787.41
#2018-03-30| 787.41
#2018-04-02| 788.11
#2018-04-03| 792.81
#2018-04-04| 800.30
#2018-04-05| 812.73
#2018-04-06| 816.04
#2018-04-09| 823.74
#2018-04-10| 834.41
#2018-04-11| 841.92
#2018-04-12| 843.05
#2018-04-13| 848.93
#2018-04-16| 852.31
#2018-04-17| 862.72
#2018-04-18| 872.28
#2018-04-19| 881.80
#2018-04-20| 873.06
#2018-04-23| 876.30
#2018-04-24| 871.96
#2018-04-25| 858.65
#2018-04-26| 871.09
#2018-04-27| 869.67
#2018-04-30| 871.01
#2018-05-01| 864.34
#2018-05-02| 868.97
#2018-05-03| 858.46
#2018-05-04| 868.62
#2018-05-07| 884.03
#2018-05-08| 858.06
#2018-05-09| 881.78
#2018-05-10| 868.72
#2018-05-11| 876.21
#2018-05-14| 889.43
#2018-05-15| 886.79
#2018-05-16| 874.61
#2018-05-17| 878.17
#2018-05-18| 871.98
#2018-05-21| 860.91
#2018-05-22| 868.07
#2018-05-23| 852.56
#2018-05-24| 845.30
#2018-05-25| 819.81
#2018-05-28| 799.87
#2018-05-29| 798.15
#2018-05-30| 821.95
#2018-05-31| 825.78
#2018-06-01| 839.69
#2018-06-04| 833.87
#2018-06-05| 826.04
#2018-06-06| 833.52
#2018-06-07| 848.19
#2018-06-08| 823.41
#2018-06-11| 847.10
#2018-06-12| 846.64
#2018-06-13| 837.02
#2018-06-14| 844.63
#2018-06-15| 822.44
#2018-06-18| 827.00
#2018-06-19| 823.61
#2018-06-20| 819.55
#2018-06-21| 806.51
#2018-06-22| 833.79
#2018-06-25| 817.45
#2018-06-26| 823.32
#2018-06-27| 841.30
#2018-06-28| 843.40
#2018-06-29| 850.88
#2018-07-02| 839.09
#2018-07-03| 861.64
#2018-07-04| 860.58
#2018-07-05| 867.85
#2018-07-06| 870.70
#2018-07-09| 879.37
#2018-07-10| 887.60
#2018-07-11| 873.79
#2018-07-12| 871.99
#2018-07-13| 871.34
#2018-07-16| 860.84
#2018-07-17| 862.75
#2018-07-18| 860.22
#2018-07-19| 855.46
#2018-07-20| 863.02
#2018-07-23| 864.85
#2018-07-24| 871.14
#2018-07-25| 868.98
#2018-07-26| 875.46
#2018-07-27| 870.38
#2018-07-30| 879.57
#2018-07-31| 887.33
#2018-08-01| 877.76
#2018-08-02| 863.80
#2018-08-03| 862.75
#2018-08-06| 865.77
#2018-08-07| 885.40
#2018-08-08| 880.39
#2018-08-09| 873.86
#2018-08-10| 841.87
#2018-08-13| 840.99
#2018-08-14| 847.16
#2018-08-15| 842.69
#2018-08-16| 838.08
#2018-08-17| 833.24
#2018-08-20| 842.61
#2018-08-21| 860.16
#2018-08-22| 873.79
#2018-08-23| 867.36
#2018-08-24| 880.10
#2018-08-27| 885.06
#2018-08-28| 881.63
#2018-08-29| 885.27
#2018-08-30| 872.76
#2018-08-31| 860.15
#2018-09-03| 865.32
#2018-09-04| 862.39
#2018-09-05| 859.13
#2018-09-06| 848.50
#2018-09-07| 839.91
#2018-09-10| 849.40
#2018-09-11| 849.26
#2018-09-12| 860.73
#2018-09-13| 860.25
#2018-09-14| 861.23
#2018-09-17| 871.61
#2018-09-18| 875.40
#2018-09-19| 876.42
#2018-09-20| 887.28
#2018-09-21| 885.79
#2018-09-24| 897.19
#2018-09-25| 919.46
#2018-09-26| 919.02
#2018-09-27| 910.10
#2018-09-28| 892.95
#2018-10-01| 893.35
#2018-10-02| 891.23
#2018-10-03| 892.53
#2018-10-04| 886.11
#2018-10-05| 880.74
#2018-10-08| 856.01
#2018-10-09| 878.02
#2018-10-10| 876.48
#2018-10-11| 855.00
#2018-10-12| 851.42
#2018-10-15| 861.36
#2018-10-16| 864.82
#2018-10-17| 846.47
#2018-10-18| 826.99
#2018-10-19| 832.90
#2018-10-22| 819.58
#2018-10-23| 804.62
#2018-10-24| 792.27
#2018-10-25| 803.84
#2018-10-26| 810.18
#2018-10-29| 823.91
#2018-10-30| 823.37
#2018-10-31| 837.02
#2018-11-01| 826.27
#2018-11-02| 821.27
#2018-11-05| 828.65
#2018-11-06| 822.68
#2018-11-07| 841.49
#2018-11-08| 834.47
#2018-11-09| 820.44
#2018-11-12| 814.32
#2018-11-13| 798.61
#2018-11-14| 789.15
#2018-11-15| 791.77
#2018-11-16| 792.88
#2018-11-19| 786.32
#2018-11-20| 766.81
#2018-11-21| 774.69
#2018-11-22| 759.89
#2018-11-23| 742.72
#2018-11-26| 757.80
#2018-11-27| 748.74
#2018-11-28| 745.72
#2018-11-29| 756.67
#2018-11-30| 754.16
#2018-12-03| 771.29
#2018-12-04| 765.67
#2018-12-05| 757.82
#2018-12-06| 735.55
#2018-12-07| 751.90
#2018-12-10| 740.32
#2018-12-11| 743.51
#2018-12-12| 754.31
#2018-12-13| 752.93
#2018-12-14| 743.63
#2018-12-17| 733.51
#2018-12-18| 728.49
#2018-12-19| 740.80
#2018-12-20| 732.47
#2018-12-21| 729.95
#2018-12-24| 729.95
#2018-12-25| 729.95
#2018-12-26| 729.56
#2018-12-27| 714.87
#2018-12-28| 729.89
#2018-12-31| 729.70
#2019-01-01| 729.70
#2019-01-02| 726.86
#2019-01-03| 732.96
#2019-01-04| 761.15
#2019-01-07| 759.37
#2019-01-08| 754.27
#2019-01-09| 767.37
#2019-01-10| 767.21
#2019-01-11| 761.24
#2019-01-14| 757.13
#2019-01-15| 761.68
#2019-01-16| 761.47
#2019-01-17| 757.32
#2019-01-18| 777.53
#2019-01-21| 773.55
#2019-01-22| 768.60
#2019-01-23| 762.07
#2019-01-24| 765.01
#2019-01-25| 776.57
#2019-01-28| 772.60
#2019-01-29| 776.25
#2019-01-30| 783.51
#2019-01-31| 796.32
#2019-02-01| 793.03
#2019-02-04| 791.50
#2019-02-05| 798.35
#2019-02-06| 791.79
#2019-02-07| 771.12
#2019-02-08| 767.93
#2019-02-11| 771.77
#2019-02-12| 779.59
#2019-02-13| 783.32
#2019-02-14| 779.34
#2019-02-15| 796.97
#2019-02-18| 803.47
#2019-02-19| 805.68
#2019-02-20| 809.07
#2019-02-21| 809.92
#2019-02-22| 810.52
#2019-02-25| 807.81
#2019-02-26| 808.74
#2019-02-27| 811.30
#2019-02-28| 811.40
#2019-03-01| 804.34
#2019-03-04| 804.48
#2019-03-05| 807.44
#2019-03-06| 814.36
#2019-03-07| 807.57
#2019-03-08| 791.56
#2019-03-11| 799.32
#2019-03-12| 805.22
#2019-03-13| 827.48
#2019-03-14| 826.71
#2019-03-15| 829.86
#2019-03-18| 839.46
#2019-03-19| 848.08
#2019-03-20| 844.74
#2019-03-21| 848.73
#2019-03-22| 835.70
#2019-03-25| 834.82
#2019-03-26| 832.68
#2019-03-27| 828.48
#2019-03-28| 823.25
#2019-03-29| 833.55
#2019-04-01| 836.63
#2019-04-02| 834.50
#2019-04-03| 842.95
#2019-04-04| 833.88
#2019-04-05| 839.18
#2019-04-08| 843.56
#2019-04-09| 843.49
#2019-04-10| 844.83
#2019-04-11| 843.55
#2019-04-12| 840.61
#2019-04-15| 834.80
#2019-04-16| 821.79
#2019-04-17| 821.69
#2019-04-18| 817.01
#2019-04-19| 817.01
#2019-04-22| 817.85
#2019-04-23| 831.62
#2019-04-24| 819.46
#2019-04-25| 814.69
#2019-04-26| 808.81
#2019-04-29| 799.17
#2019-04-30| 806.95
#2019-05-01| 809.36
#2019-05-02| 793.43
#2019-05-03| 797.21
#2019-05-06| 788.50
#2019-05-07| 771.60
#2019-05-08| 771.43
#2019-05-09| 764.64
#2019-05-10| 765.36
#2019-05-13| 772.15
#2019-05-14| 779.36
#2019-05-15| 773.34
#2019-05-16| 785.42
#2019-05-17| 786.17
#2019-05-20| 780.33
#2019-05-21| 790.19
#2019-05-22| 782.59
#2019-05-23| 758.49
#2019-05-24| 770.88
#2019-05-27| 768.16
#2019-05-28| 764.89
#2019-05-29| 748.44
#2019-05-30| 744.15
#2019-05-31| 739.92
#2019-06-03| 755.57
#2019-06-04| 768.11
#2019-06-05| 765.13
#2019-06-06| 769.73
#2019-06-07| 779.99
#2019-06-10| 780.37
#2019-06-11| 782.96
#2019-06-12| 772.13
#2019-06-13| 772.23
#2019-06-14| 770.58
#2019-06-17| 766.61
#2019-06-18| 781.52
#2019-06-19| 785.47
#2019-06-20| 797.44
#2019-06-21| 808.81
#2019-06-24| 807.56
#2019-06-25| 801.62
#2019-06-26| 802.49
#2019-06-27| 798.31
#2019-06-28| 802.45
#2019-07-01| 799.51
#2019-07-02| 794.62
#2019-07-03| 799.67
#2019-07-04| 802.16
#2019-07-05| 792.04
#2019-07-08| 798.16
#2019-07-09| 793.35
#2019-07-10| 805.97
#2019-07-11| 812.11
#2019-07-12| 812.64
#2019-07-15| 809.58
#2019-07-16| 804.68
#2019-07-17| 793.63
#2019-07-18| 789.18
#2019-07-19| 779.07
#2019-07-22| 785.57
#2019-07-23| 784.71
#2019-07-24| 787.54
#2019-07-25| 786.35
#2019-07-26| 780.45
#2019-07-29| 776.59
#2019-07-30| 766.22
#2019-07-31| 771.40
#2019-08-01| 764.34
#2019-08-02| 747.91
#2019-08-05| 743.19
#2019-08-06| 737.69
#2019-08-07| 732.24
#2019-08-08| 744.28
#2019-08-09| 729.23
#2019-08-12| 729.46
#2019-08-13| 741.24
#2019-08-14| 720.55
#2019-08-15| 717.87
#2019-08-16| 719.44
#2019-08-19| 731.24
#2019-08-20| 722.53
#2019-08-21| 733.38
#2019-08-22| 731.09
#2019-08-23| 722.47
#2019-08-26| 726.30
#2019-08-27| 734.32
#2019-08-28| 736.61
#2019-08-29| 749.02
#2019-08-30| 745.64
#2019-09-02| 744.53
#2019-09-03| 738.51
#2019-09-04| 748.00
#2019-09-05| 757.49
#2019-09-06| 752.38
#2019-09-09| 757.02
#2019-09-10| 762.40
#2019-09-11| 758.48
#2019-09-12| 756.60
#2019-09-13| 764.68
#2019-09-16| 768.46
#2019-09-17| 764.16
#2019-09-18| 773.24
#2019-09-19| 775.84
#2019-09-20| 778.19
#2019-09-23| 771.90
#2019-09-24| 769.40
#2019-09-25| 759.54
#2019-09-26| 763.73
#2019-09-27| 768.70
#2019-09-30| 765.80
#2019-10-01| 763.67
#2019-10-02| 743.58
#2019-10-03| 741.72
#2019-10-04| 748.70
#2019-10-07| 757.34
#2019-10-08| 747.60
#2019-10-09| 750.54
#2019-10-10| 756.93
#2019-10-11| 765.14
#2019-10-14| 761.15
#2019-10-15| 765.80
#2019-10-16| 765.07
#2019-10-17| 768.26
#2019-10-18| 770.57
#2019-10-21| 772.31
#2019-10-22| 775.89
#2019-10-23| 777.57
#2019-10-24| 784.07
#2019-10-25| 780.09
#2019-10-28| 777.90
#2019-10-29| 773.31
#2019-10-30| 768.02
#2019-10-31| 764.35
#2019-11-01| 772.21
#2019-11-04| 784.48
#2019-11-05| 789.45
#2019-11-06| 788.42
#2019-11-07| 783.76
#2019-11-08| 781.86
#2019-11-11| 780.63
#2019-11-12| 785.16
#2019-11-13| 781.95
#2019-11-14| 778.19
#2019-11-15| 786.08
#2019-11-18| 782.09
#2019-11-19| 773.45
#2019-11-20| 775.42
#2019-11-21| 775.55
#2019-11-22| 770.59
#2019-11-25| 770.92
#2019-11-26| 765.73
#2019-11-27| 762.64
#2019-11-28| 760.48
#2019-11-29| 758.29
#2019-12-02| 748.76
#2019-12-03| 745.20
#2019-12-04| 755.71
#2019-12-05| 754.22
#2019-12-06| 756.51
#2019-12-09| 750.11
#2019-12-10| 754.91
#2019-12-11| 751.84
#2019-12-12| 757.79
#2019-12-13| 757.97
#2019-12-16| 762.31
#2019-12-17| 768.33
#2019-12-18| 771.20
#2019-12-19| 773.01
#2019-12-20| 778.85
#2019-12-23| 780.22
#2019-12-24| 780.39
#2019-12-25| 780.39
#2019-12-26| 780.99
#2019-12-27| 786.21
#2019-12-30| 781.99
#2019-12-31| 783.50
#2020-01-01| 783.50
#2020-01-02| 788.19
#2020-01-03| 789.94
#2020-01-06| 799.46
#2020-01-07| 798.36
#2020-01-08| 792.89
#2020-01-09| 787.60
#2020-01-10| 789.94
#2020-01-13| 788.51
#2020-01-14| 781.77
#2020-01-15| 781.35
#2020-01-16| 785.94
#2020-01-17| 786.50
#2020-01-20| 783.28
#2020-01-21| 775.23
#2020-01-22| 765.61
#2020-01-23| 760.29
#2020-01-24| 760.08
#2020-01-27| 744.50
#2020-01-28| 756.91
#2020-01-29| 753.02
#2020-01-30| 738.12
#2020-01-31| 725.17
#2020-02-03| 722.41
#2020-02-04| 731.26
#2020-02-05| 742.93
#2020-02-06| 740.40
#2020-02-07| 736.42
#2020-02-10| 727.62
#2020-02-11| 735.34
#2020-02-12| 740.37
#2020-02-13| 730.32
#2020-02-14| 725.72
#2020-02-17| 732.12
#2020-02-18| 726.92
#2020-02-19| 727.75
#2020-02-20| 724.41
#2020-02-21| 720.79
#2020-02-24| 686.67
#2020-02-25| 677.69
#2020-02-26| 685.10
#2020-02-27| 676.69
#2020-02-28| 642.09
#2020-03-02| 648.55
#2020-03-03| 654.94
#2020-03-04| 658.28
#2020-03-05| 650.20
#2020-03-06| 616.15
#2020-03-09| 512.88
#2020-03-10| 505.14
#2020-03-11| 499.30
#2020-03-12| 402.92
#2020-03-13| 426.78
#2020-03-16| 411.16
#2020-03-17| 427.49
#2020-03-18| 422.06
#2020-03-19| 435.23
#2020-03-20| 436.11
#2020-03-23| 436.08
#2020-03-24| 488.77
#2020-03-25| 505.24
#2020-03-26| 513.17
#2020-03-27| 493.82
#2020-03-30| 514.66
#2020-03-31| 540.63
#2020-04-01| 527.42
#2020-04-02| 558.67
#2020-04-03| 528.63
#2020-04-06| 529.47
#2020-04-07| 538.49
#2020-04-08| 528.46
#2020-04-09| 536.47
#2020-04-10| 536.47
#2020-04-13| 534.61
#2020-04-14| 531.52
#2020-04-15| 498.35
#2020-04-16| 490.83
#2020-04-17| 499.18
#2020-04-20| 493.94
#2020-04-21| 469.96
#2020-04-22| 487.78
#2020-04-23| 491.11
#2020-04-24| 482.76
#2020-04-27| 493.91
#2020-04-28| 509.94
#2020-04-29| 523.35
#2020-04-30| 517.30
#2020-05-01| 519.93
#2020-05-04| 490.82
#2020-05-05| 510.40
#2020-05-06| 494.10
#2020-05-07| 498.43
#2020-05-08| 506.52
#2020-05-11| 504.26
#2020-05-12| 512.39
#2020-05-13| 500.20
#2020-05-14| 494.80
#2020-05-15| 494.28
#2020-05-18| 520.73
#2020-05-19| 510.27
#2020-05-20| 514.97
#2020-05-21| 501.54
#2020-05-22| 498.20
#2020-05-25| 505.96
#2020-05-26| 511.64
#2020-05-27| 514.74
#2020-05-28| 526.88
#2020-05-29| 513.74
#2020-06-01| 528.00
#2020-06-02| 552.22
#2020-06-03| 567.41
#2020-06-04| 573.48
#2020-06-05| 597.66
#2020-06-08| 604.22
#2020-06-09| 593.53
#2020-06-10| 586.99
#2020-06-11| 552.30
#2020-06-12| 545.79
#2020-06-15| 550.84
#2020-06-16| 568.08
#2020-06-17| 564.46
#2020-06-18| 562.03
#2020-06-19| 566.03
#2020-06-22| 559.50
#2020-06-23| 567.79
#2020-06-24| 541.23
#2020-06-25| 538.96
#2020-06-26| 536.74
#2020-06-29| 548.85
#2020-06-30| 543.54
#2020-07-01| 544.40
#2020-07-02| 558.46
#2020-07-03| 553.71
#2020-07-06| 561.34
#2020-07-07| 563.97
#2020-07-08| 564.05
#2020-07-09| 546.41
#2020-07-10| 549.71
#2020-07-13| 562.28
#2020-07-14| 567.52
#2020-07-15| 572.10
#2020-07-16| 577.86
#2020-07-17| 576.71
#2020-07-20| 577.02
#2020-07-21| 589.40
#2020-07-22| 584.81
#2020-07-23| 577.93
#2020-07-24| 573.30
#2020-07-27| 577.29
#2020-07-28| 575.89
#2020-07-29| 572.63
#2020-07-30| 539.67
#2020-07-31| 530.44
#2020-08-03| 526.77
#2020-08-04| 540.67
#2020-08-05| 556.74
#2020-08-06| 545.02
#2020-08-07| 536.42
#2020-08-10| 545.75
#2020-08-11| 562.04
#2020-08-12| 572.75
#2020-08-13| 565.11
#2020-08-14| 558.91
#2020-08-17| 555.98
#2020-08-18| 554.87
#2020-08-19| 560.34
#2020-08-20| 546.30
#2020-08-21| 539.00
#2020-08-24| 559.39
#2020-08-25| 553.70
#2020-08-26| 552.21
#2020-08-27| 543.66
#2020-08-28| 546.34
#2020-08-31| 539.92
#2020-09-01| 538.13
#2020-09-02| 532.87
#2020-09-03| 534.23
#2020-09-04| 525.56
#2020-09-07| 535.13
#2020-09-08| 518.65
#2020-09-09| 529.90
#2020-09-10| 530.19
#2020-09-11| 529.76
#2020-09-14| 523.92
#2020-09-15| 529.31
#2020-09-16| 530.13
#2020-09-17| 524.89
#2020-09-18| 515.68
#2020-09-21| 488.96
#2020-09-22| 493.00
#2020-09-23| 489.75
#2020-09-24| 482.74
#2020-09-25| 476.80
#2020-09-28| 489.50
#2020-09-29| 483.00
#2020-09-30| 481.64
#2020-10-01| 474.43
#2020-10-02| 475.09
#2020-10-05| 487.73
#2020-10-06| 495.87
#2020-10-07| 483.89
#2020-10-08| 492.43
#2020-10-09| 493.00
#2020-10-12| 492.09
#2020-10-13| 482.47
#2020-10-14| 485.32
#2020-10-15| 465.65
#2020-10-16| 473.95
#2020-10-19| 478.10
#2020-10-20| 481.93
#2020-10-21| 467.70
#2020-10-22| 465.35
#2020-10-23| 473.76
#2020-10-26| 461.25
#2020-10-27| 453.23
#2020-10-28| 436.38
#2020-10-29| 434.01
#2020-10-30| 440.75
#2020-11-02| 460.02
#2020-11-03| 474.04
#2020-11-04| 478.58
#2020-11-05| 483.01
#2020-11-06| 482.39
#2020-11-09| 528.69
#2020-11-10| 542.19
#2020-11-11| 535.36
#2020-11-12| 537.83
#2020-11-13| 540.84
#2020-11-16| 557.75
#2020-11-17| 566.43
#2020-11-18| 572.05
#2020-11-19| 567.70
#2020-11-20| 573.71
#2020-11-23| 580.36
#2020-11-24| 600.54
#2020-11-25| 603.62
#2020-11-26| 595.93
#2020-11-27| 599.10
#2020-11-30| 586.05
#2020-12-01| 592.01
#2020-12-02| 599.42
#2020-12-03| 599.40
#2020-12-04| 612.28
#2020-12-07| 614.24
#2020-12-08| 615.20
#2020-12-09| 613.29
#2020-12-10| 621.82
#2020-12-11| 612.58
#2020-12-14| 608.48
#2020-12-15| 611.48
#2020-12-16| 615.54
#2020-12-17| 616.90
#2020-12-18| 609.93
#2020-12-21| 586.67
#2020-12-22| 592.58
#2020-12-23| 609.02
#2020-12-24| 608.87
#2020-12-25| 608.87
#2020-12-28| 612.02
#2020-12-29| 611.27
#2020-12-30| 613.35
#2020-12-31| 610.10
#2021-01-01| 610.10
#2021-01-04| 607.90
#2021-01-05| 624.12
#2021-01-06| 640.47
#2021-01-07| 641.29
#2021-01-08| 639.15
#2021-01-11| 630.38
#2021-01-12| 631.69
#2021-01-13| 633.64
#2021-01-14| 628.33
#2021-01-15| 616.46
#2021-01-18| 615.51
#2021-01-19| 615.26
#2021-01-20| 617.40
#2021-01-21| 605.30
#2021-01-22| 599.22
#2021-01-25| 588.49
#2021-01-26| 600.94
#2021-01-27| 600.02
#2021-01-28| 600.83
#2021-01-29| 588.11
#2021-02-01| 580.16
#2021-02-02| 584.29
#2021-02-03| 595.97
#2021-02-04| 600.01
#2021-02-05| 602.64
#2021-02-08| 608.63
#2021-02-09| 613.09
#2021-02-10| 619.22
#2021-02-11| 616.51
#2021-02-12| 621.35
#2021-02-15| 637.16
#2021-02-16| 633.09
#2021-02-17| 630.38
#2021-02-18| 627.64
#2021-02-19| 635.04
#2021-02-22| 642.65
#2021-02-23| 647.68
#2021-02-24| 653.06
#2021-02-25| 661.50
#2021-02-26| 643.64
#2021-03-01| 645.03
#2021-03-02| 639.58
#2021-03-03| 644.80
#2021-03-04| 655.90
#2021-03-05| 659.15
#2021-03-08| 664.37
#2021-03-09| 665.52
#2021-03-10| 672.44
#2021-03-11| 682.14
#2021-03-12| 686.47
#2021-03-15| 683.22
#2021-03-16| 675.26
#2021-03-17| 678.65
#2021-03-18| 681.10
#2021-03-19| 676.47
#2021-03-22| 675.27
#2021-03-23| 665.00
#2021-03-24| 676.60
#2021-03-25| 667.19
#2021-03-26| 676.31
#2021-03-29| 680.64
#2021-03-30| 681.06
#2021-03-31| 685.27
#2021-04-01| 690.16
#2021-04-02| 690.16
#2021-04-05| 692.39
#2021-04-06| 689.31
#2021-04-07| 690.52
#2021-04-08| 682.62
#2021-04-09| 675.49
#2021-04-12| 673.42
#2021-04-13| 677.67
#2021-04-14| 694.14
#2021-04-15| 685.74
#2021-04-16| 687.34
#2021-04-19| 690.03
#2021-04-20| 675.73
#2021-04-21| 679.23
#2021-04-22| 680.73
#2021-04-23| 677.92
#2021-04-26| 684.60
#2021-04-27| 680.94
#2021-04-28| 687.12
#2021-04-29| 682.60
#2021-04-30| 668.07
#2021-05-03| 679.39
#2021-05-04| 677.14
#2021-05-05| 689.61
#2021-05-06| 695.72
#2021-05-07| 699.55
#2021-05-10| 707.59
#2021-05-11| 698.05
#2021-05-12| 703.88
#2021-05-13| 694.46
#2021-05-14| 706.97
#2021-05-17| 710.20
#2021-05-18| 712.48
#2021-05-19| 699.26
#2021-05-20| 699.28
#2021-05-21| 703.13
#2021-05-24| 705.05
#2021-05-25| 699.10
#2021-05-26| 700.31
#2021-05-27| 703.48
#2021-05-28| 701.85
#2021-05-31| 702.05
#2021-06-01| 717.16
#2021-06-02| 719.11
#2021-06-03| 720.41
#2021-06-04| 720.07
#2021-06-07| 725.92
#2021-06-08| 729.15
#2021-06-09| 727.05
#2021-06-10| 728.34
#2021-06-11| 729.35
#2021-06-14| 739.36
#2021-06-15| 739.11
#2021-06-16| 740.37
#2021-06-17| 722.36
#2021-06-18| 701.42
#2021-06-21| 706.36
#2021-06-22| 705.22
#2021-06-23| 707.04
#2021-06-24| 713.54
#2021-06-25| 715.58
#2021-06-28| 702.60
#2021-06-29| 701.20
#2021-06-30| 694.67
#2021-07-01| 706.64
#2021-07-02| 702.56
#2021-07-05| 706.98
#2021-07-06| 693.31
#2021-07-07| 686.14
#2021-07-08| 675.96
#2021-07-09| 685.17
#2021-07-12| 688.62
#2021-07-13| 681.73
#2021-07-14| 683.38
#2021-07-15| 675.49
#2021-07-16| 670.23
#2021-07-19| 647.29
#2021-07-20| 649.96
#2021-07-21| 664.09
#2021-07-22| 659.10
#2021-07-23| 662.39
#2021-07-26| 675.63
#2021-07-27| 675.14
#2021-07-28| 681.49
#2021-07-29| 689.71
#2021-07-30| 685.84
#2021-08-02| 686.08
#2021-08-03| 692.81
#2021-08-04| 689.18
#2021-08-05| 691.70
#2021-08-06| 694.31
#2021-08-09| 692.76
#2021-08-10| 695.82
#2021-08-11| 701.58
#2021-08-12| 703.80
#2021-08-13| 710.66
#2021-08-16| 702.98
#2021-08-17| 698.11
#2021-08-18| 699.56
#2021-08-19| 682.29
#2021-08-20| 679.09
#2021-08-23| 692.49
#2021-08-24| 695.72
#2021-08-25| 690.45
#2021-08-26| 686.81
#2021-08-27| 695.54
#2021-08-30| 696.01
#2021-08-31| 698.19
#2021-09-01| 704.08
#2021-09-02| 709.31
#2021-09-03| 702.87
#2021-09-06| 703.92
#2021-09-07| 703.00
#2021-09-08| 702.58
#2021-09-09| 701.39
#2021-09-10| 697.04
#2021-09-13| 712.08
#2021-09-14| 717.06
#2021-09-15| 720.46
#2021-09-16| 719.70
#2021-09-17| 710.28
#2021-09-20| 697.55
#2021-09-21| 709.05
#2021-09-22| 724.59
#2021-09-23| 728.94
#2021-09-24| 723.38
#2021-09-27| 734.74
#2021-09-28| 734.19
#2021-09-29| 736.46
#2021-09-30| 743.42
#2021-10-01| 740.82
#2021-10-04| 751.42
#2021-10-05| 758.44
#2021-10-06| 742.82
#2021-10-07| 741.55
#2021-10-08| 758.29
#2021-10-11| 763.92
#2021-10-12| 760.64
#2021-10-13| 754.38
#2021-10-14| 763.31
#2021-10-15| 776.62
#2021-10-18| 777.12
#2021-10-19| 778.79
#2021-10-20| 789.28
#2021-10-21| 779.53
#2021-10-22| 777.30
#2021-10-25| 785.96
#2021-10-26| 787.82
#2021-10-27| 782.23
#2021-10-28| 779.97
#2021-10-29| 781.69
#2021-11-01| 802.92
#2021-11-02| 793.09
#2021-11-03| 787.60
#2021-11-04| 798.87
#2021-11-05| 806.98
#2021-11-08| 810.89
#2021-11-09| 805.88
#2021-11-10| 802.68
#2021-11-11| 795.89
#2021-11-12| 787.43
#2021-11-15| 786.76
#2021-11-16| 781.43
#2021-11-17| 777.84
#2021-11-18| 771.76
#2021-11-19| 757.06
#2021-11-22| 761.26
#2021-11-23| 762.59
#2021-11-24| 760.04
#2021-11-25| 756.35
#2021-11-26| 723.52
#2021-11-29| 733.87
#2021-11-30| 723.65
#2021-12-01| 743.68
#2021-12-02| 742.60
#2021-12-03| 744.68
#2021-12-06| 760.97
#2021-12-07| 772.44
#2021-12-08| 767.40
#2021-12-09| 758.80
#2021-12-10| 757.21
#2021-12-13| 745.41
#2021-12-14| 753.77
#2021-12-15| 744.85
#2021-12-16| 759.02
#2021-12-17| 750.51
#2021-12-20| 740.71
#2021-12-21| 757.10
#2021-12-22| 761.03
#2021-12-23| 763.07
#2021-12-24| 764.45
#2021-12-27| 767.19
#2021-12-28| 774.11
#2021-12-29| 772.42
#2021-12-30| 767.91
#2021-12-31| 770.69
#2022-01-03| 778.53
#2022-01-04| 785.79
#2022-01-05| 795.17
#2022-01-06| 785.20
#2022-01-07| 793.54
#2022-01-10| 786.28
#2022-01-11| 793.69
#2022-01-12| 810.77
#2022-01-13| 812.28
#2022-01-14| 816.68
#2022-01-17| 817.33
#2022-01-18| 816.21
#2022-01-19| 823.71
#2022-01-20| 820.07
#2022-01-21| 807.97
#2022-01-24| 781.24
#2022-01-25| 799.82
#2022-01-26| 819.58
#2022-01-27| 826.99
#2022-01-28| 813.83
#2022-01-31| 802.29
#2022-02-01| 815.88
#2022-02-02| 815.12
#2022-02-03| 816.99
#2022-02-04| 825.43
#2022-02-07| 808.42
#2022-02-08| 798.75
#2022-02-09| 812.66
#2022-02-10| 817.48
#2022-02-11| 822.45
#2022-02-14| 807.06
#2022-02-15| 806.82
#2022-02-16| 815.87
#2022-02-17| 813.57
#2022-02-18| 815.50
#2022-02-21| 804.88
#2022-02-22| 812.09
#2022-02-23| 808.23
#2022-02-24| 787.83
#2022-02-25| 823.25
#2022-02-28| 828.54
#2022-03-01| 834.57
#2022-03-02| 842.59
#2022-03-03| 813.24
#2022-03-04| 760.11
#2022-03-07| 790.81
#2022-03-08| 806.98
#2022-03-09| 817.14
#2022-03-10| 792.48
#2022-03-11| 787.46
#2022-03-14| 781.92
#2022-03-15| 775.76
#2022-03-16| 769.61
#2022-03-17| 796.39
#2022-03-18| 778.24
#2022-03-21| 798.49
#2022-03-22| 797.63
#2022-03-23| 803.34
#2022-03-24| 811.50
#2022-03-25| 821.84
#2022-03-28| 812.90
#2022-03-29| 809.63
#2022-03-30| 830.31
#2022-03-31| 826.88
#2022-04-01| 827.44
#2022-04-04| 820.93
#2022-04-05| 820.61
#2022-04-06| 816.56
#2022-04-07| 812.49
#2022-04-08| 840.43
#2022-04-11| 840.19
#2022-04-12| 843.07
#2022-04-13| 852.55
#2022-04-14| 850.31
#2022-04-15| 850.31
#2022-04-18| 851.65
#2022-04-19| 849.88
#2022-04-20| 860.96
#2022-04-21| 845.71
#2022-04-22| 818.95
#2022-04-25| 780.48
#2022-04-26| 780.68
#2022-04-27| 771.44
#2022-04-28| 781.02
#2022-04-29| 796.04
#2022-05-02| 781.65
#2022-05-03| 801.78
#2022-05-04| 804.42
#2022-05-05| 798.98
#2022-05-06| 806.74
#2022-05-09| 773.63
#2022-05-10| 785.31
#2022-05-11| 803.89
#2022-05-12| 777.70
#2022-05-13| 794.26
#2022-05-16| 812.64
#2022-05-17| 829.08
#2022-05-18| 825.12
#2022-05-19| 827.33
#2022-05-20| 828.04
#2022-05-23| 846.44
#2022-05-24| 845.93
#2022-05-25| 865.30
#2022-05-26| 877.22
#2022-05-27| 873.19
#2022-05-30| 880.24
#2022-05-31| 869.55
#2022-06-01| 862.03
#2022-06-02| 864.67
#2022-06-03| 871.75
#2022-06-06| 880.39
#2022-06-07| 879.71
#2022-06-08| 879.70
#2022-06-09| 850.35
#2022-06-10| 803.16
#2022-06-13| 781.29
#2022-06-14| 784.08
#2022-06-15| 787.20
#2022-06-16| 760.68
#2022-06-17| 733.38
#2022-06-20| 740.68
#2022-06-21| 743.24
#2022-06-22| 719.83
#2022-06-23| 705.59
#2022-06-24| 719.33
#2022-06-27| 710.78
#2022-06-28| 713.44
#2022-06-29| 714.55
#2022-06-30| 697.21
#2022-07-01| 690.24
#2022-07-04| 707.10
#2022-07-05| 658.45
#2022-07-06| 650.10
#2022-07-07| 666.70
#2022-07-08| 676.81
#2022-07-11| 670.53
#2022-07-12| 663.44
#2022-07-13| 663.61
#2022-07-14| 628.29
#2022-07-15| 644.13
#2022-07-18| 665.02
#2022-07-19| 679.88
#2022-07-20| 668.00
#2022-07-21| 656.90
#2022-07-22| 661.86
#2022-07-25| 666.51
#2022-07-26| 660.61
#2022-07-27| 670.29
#2022-07-28| 670.22
#2022-07-29| 698.96
#2022-08-01| 701.42
#2022-08-02| 688.87
#2022-08-03| 682.27
#2022-08-04| 684.17
#2022-08-05| 680.59
#2022-08-08| 685.50
#2022-08-09| 689.88
#2022-08-10| 694.75
#2022-08-11| 702.92
#2022-08-12| 698.20
#2022-08-15| 694.79
#2022-08-16| 693.96
#2022-08-17| 695.31
#2022-08-18| 708.39
#2022-08-19| 692.20
#2022-08-22| 695.55
#2022-08-23| 720.43
#2022-08-24| 713.92
#2022-08-25| 723.56
#2022-08-26| 714.42
#2022-08-29| 721.68
#2022-08-30| 704.34
#2022-08-31| 688.34
#2022-09-01| 675.49
#2022-09-02| 702.18
#2022-09-05| 700.47
#2022-09-06| 682.57
#2022-09-07| 670.92
#2022-09-08| 667.64
#2022-09-09| 684.90
#2022-09-12| 706.29
#2022-09-13| 691.11
#2022-09-14| 688.39
#2022-09-15| 675.78
#2022-09-16| 670.37
#2022-09-19| 665.33
#2022-09-20| 659.15
#2022-09-21| 662.46
#2022-09-22| 653.81
#2022-09-23| 614.69
#2022-09-26| 609.22
#2022-09-27| 605.88
#2022-09-28| 609.82
#2022-09-29| 615.63
#2022-09-30| 620.70
#2022-10-03| 644.47
#2022-10-04| 669.64
#2022-10-05| 666.59
#2022-10-06| 665.09
#2022-10-07| 665.33
#2022-10-10| 655.04
#2022-10-11| 644.92
#2022-10-12| 632.19
#2022-10-13| 647.39
#2022-10-14| 654.39
#2022-10-17| 669.57
#2022-10-18| 664.04
#2022-10-19| 667.55
#2022-10-20| 684.08
#2022-10-21| 676.56
#2022-10-24| 698.92
#2022-10-25| 705.28
#2022-10-26| 721.25
#2022-10-27| 740.86
#2022-10-28| 739.27
#2022-10-31| 741.55
#2022-11-01| 751.63
#2022-11-02| 754.02
#2022-11-03| 752.29
#2022-11-04| 781.12
#2022-11-07| 797.14
#2022-11-08| 800.46
#2022-11-09| 792.67
#2022-11-10| 804.31
#2022-11-11| 821.49
#2022-11-14| 831.35
#2022-11-15| 841.46
#2022-11-16| 840.19
#2022-11-17| 818.24
#2022-11-18| 827.22
#2022-11-21| 790.52
#2022-11-22| 825.27
#2022-11-23| 833.32
#2022-11-24| 841.15
#2022-11-25| 845.82
#2022-11-28| 828.80
#2022-11-29| 835.01
#2022-11-30| 839.54
#2022-12-01| 843.61
#2022-12-02| 831.48
#2022-12-05| 831.04
#2022-12-06| 818.66
#2022-12-07| 808.76
#2022-12-08| 816.48
#2022-12-09| 817.58
#2022-12-12| 818.70
#2022-12-13| 839.41
#2022-12-14| 833.25
#2022-12-15| 801.78
#2022-12-16| 791.77
#2022-12-19| 794.91
#2022-12-20| 800.86
#2022-12-21| 820.85
#2022-12-22| 815.90
#2022-12-23| 823.34
#2022-12-26| 823.34
#2022-12-27| 828.08
#2022-12-28| 822.62
#2022-12-29| 832.02
#2022-12-30| 814.34
#2023-01-02| 838.39
#2023-01-03| 829.46
#2023-01-04| 819.89
#2023-01-05| 815.68
#2023-01-06| 835.87
#2023-01-09| 852.47
#2023-01-10| 854.05
#2023-01-11| 868.41
#2023-01-12| 883.43
#2023-01-13| 884.59
#2023-01-16| 881.95
#2023-01-17| 886.17
#2023-01-18| 900.29
#2023-01-19| 878.49
#2023-01-20| 891.28
#2023-01-23| 887.67
#2023-01-24| 877.22
#2023-01-25| 875.85
#2023-01-26| 876.33
#2023-01-27| 882.15
#2023-01-30| 876.80
#2023-01-31| 874.44
#2023-02-01| 866.75
#2023-02-02| 861.80
#2023-02-03| 854.86
#2023-02-06| 838.62
#2023-02-07| 846.60
#2023-02-08| 862.11
#2023-02-09| 874.37
#2023-02-10| 884.61
#2023-02-13| 888.43
#2023-02-14| 893.71
#2023-02-15| 883.42
#2023-02-16| 894.04
#2023-02-17| 869.45
#2023-02-20| 871.50
#2023-02-21| 868.03
#2023-02-22| 849.33
#2023-02-23| 819.43
#2023-02-24| 806.18
#2023-02-27| 824.00
#2023-02-28| 816.67
#2023-03-01| 811.88
#2023-03-02| 819.36
#2023-03-03| 823.05
#2023-03-06| 834.17
#2023-03-07| 822.57
#2023-03-08| 818.51
#2023-03-09| 814.94
#2023-03-10| 822.03
#2023-03-13| 798.38
#2023-03-14| 806.30
#2023-03-15| 750.44
#2023-03-16| 755.47
#2023-03-17| 753.41
#2023-03-20| 770.06
#2023-03-21| 789.13
#2023-03-22| 788.07
#2023-03-23| 794.19
#2023-03-24| 768.04
#2023-03-27| 778.53
#2023-03-28| 795.44
#2023-03-29| 802.70
#2023-03-30| 816.23
#2023-03-31| 812.76
#2023-04-03| 839.17
#2023-04-04| 838.90
#2023-04-05| 842.29
#2023-04-06| 850.06
#2023-04-07| 850.06
#2023-04-10| 843.53
#2023-04-11| 861.28
#2023-04-12| 861.92
#2023-04-13| 876.32
#2023-04-14| 866.02
#2023-04-17| 861.69
#2023-04-18| 864.12
#2023-04-19| 858.13
#2023-04-20| 853.44
#2023-04-21| 859.89
#2023-04-24| 867.53
#2023-04-25| 850.38
#2023-04-26| 862.38
#2023-04-27| 845.75
#2023-04-28| 863.30
#2023-05-01| 858.64
#2023-05-02| 826.20
#2023-05-03| 828.30
#2023-05-04| 820.55
#2023-05-05| 849.27
#2023-05-08| 853.86
#2023-05-09| 844.64
#2023-05-10| 840.36
#2023-05-11| 824.85
#2023-05-12| 832.97
#2023-05-15| 829.91
#2023-05-16| 823.92
#2023-05-17| 827.95
#2023-05-18| 818.32
#2023-05-19| 828.24
#2023-05-22| 827.97
#2023-05-23| 830.83
#2023-05-24| 827.26
#2023-05-25| 804.43
#2023-05-26| 811.46
#2023-05-29| 814.84
#2023-05-30| 801.19
#2023-05-31| 774.39
#2023-06-01| 796.48
#2023-06-02| 816.29
#2023-06-05| 813.37
#2023-06-06| 811.27
#2023-06-07| 815.24
#2023-06-08| 822.65
#2023-06-09| 815.98
#2023-06-12| 809.37
#2023-06-13| 820.60
#2023-06-14| 825.27
#2023-06-15| 833.04
#2023-06-16| 831.02
#2023-06-19| 826.11
#2023-06-20| 814.81
#2023-06-21| 830.68
#2023-06-22| 820.71
#2023-06-23| 811.42
#2023-06-26| 820.21
#2023-06-27| 816.80
#2023-06-28| 816.70
#2023-06-29| 823.05
#2023-06-30| 840.60
#2023-07-03| 851.08
#2023-07-04| 851.97
#2023-07-05| 845.45
#2023-07-06| 823.27
#2023-07-07| 832.00
#2023-07-10| 836.03
#2023-07-11| 846.40
#2023-07-12| 873.32
#2023-07-13| 884.21
#2023-07-14| 878.33
#2023-07-17| 871.61
#2023-07-18| 879.17
#2023-07-19| 878.33
#2023-07-20| 885.07
#2023-07-21| 888.16
#2023-07-24| 894.67
#2023-07-25| 886.22
#2023-07-26| 884.13
#2023-07-27| 884.31
#2023-07-28| 882.69
#2023-07-31| 891.97
#2023-08-01| 882.01
#2023-08-02| 863.55
#2023-08-03| 863.41
#2023-08-04| 875.80
#2023-08-07| 870.11
#2023-08-08| 864.90
#2023-08-09| 891.99
#2023-08-10| 899.24
#2023-08-11| 889.77
#2023-08-14| 882.77
#2023-08-15| 885.61
#2023-08-16| 877.58
#2023-08-17| 876.04
#2023-08-18| 877.55
#2023-08-21| 882.26
#2023-08-22| 878.40
#2023-08-23| 878.69
#2023-08-24| 880.14
#2023-08-25| 877.12
#2023-08-28| 888.19
#2023-08-29| 895.63
#2023-08-30| 904.58
#2023-08-31| 891.30
#2023-09-01| 899.48
#2023-09-04| 898.82
#2023-09-05| 904.90
#2023-09-06| 900.05
#2023-09-07| 899.62
#2023-09-08| 904.15
#2023-09-11| 917.62
#2023-09-12| 917.90
#2023-09-13| 918.31
#2023-09-14| 927.17
#2023-09-15| 926.39
#2023-09-18| 917.28
#2023-09-19| 930.91
#2023-09-20| 931.38
#2023-09-21| 910.43
#2023-09-22| 916.82
#2023-09-25| 906.12
#2023-09-26| 903.31
#2023-09-27| 905.59
#2023-09-28| 911.63
#2023-09-29| 906.81
#2023-10-02| 876.34
#2023-10-03| 868.01
#2023-10-04| 858.81
#2023-10-05| 862.59
#2023-10-06| 872.54
#2023-10-09| 892.91
#2023-10-10| 907.49
#2023-10-11| 907.46
#2023-10-12| 910.43
#2023-10-13| 916.18
#2023-10-16| 920.25
#2023-10-17| 926.37
#2023-10-18| 925.69
#2023-10-19| 917.35
#2023-10-20| 912.84
#2023-10-23| 917.87
#2023-10-24| 914.53
#2023-10-25| 913.53
#2023-10-26| 910.24
#2023-10-27| 909.72
#2023-10-30| 908.45
#2023-10-31| 906.88
#2023-11-01| 909.97
#2023-11-02| 938.30
#2023-11-03| 933.23
#2023-11-06| 939.10
#2023-11-07| 913.84
#2023-11-08| 902.61
#2023-11-09| 911.68
#2023-11-10| 909.03
#2023-11-13| 921.91
#2023-11-14| 939.26
#2023-11-15| 937.72
#2023-11-16| 919.57
#2023-11-17| 930.62
#2023-11-20| 945.62
#2023-11-21| 939.06
#2023-11-22| 921.69
#2023-11-23| 937.55
#2023-11-24| 948.00
#2023-11-27| 944.37
#2023-11-28| 954.89
#2023-11-29| 950.31
#2023-11-30| 953.34
#2023-12-01| 954.29
#2023-12-04| 940.61
#2023-12-05| 944.61
#2023-12-06| 933.86
#2023-12-07| 926.67
#2023-12-08| 937.78
#2023-12-11| 932.30
#2023-12-12| 924.85
#2023-12-13| 925.35
#2023-12-14| 949.89
#2023-12-15| 940.71
#2023-12-18| 949.63
#2023-12-19| 957.57
#2023-12-20| 965.92
#2023-12-21| 965.43
#2023-12-22| 973.13
#2023-12-25| 973.13
#2023-12-26| 974.37
#2023-12-27| 986.89
#2023-12-28| 982.19
#2023-12-29| 975.02
#2024-01-01| 975.02
#2024-01-02| 975.22
#2024-01-03| 964.29
#2024-01-04| 975.07
#2024-01-05| 977.24
#2024-01-08| 955.74
#2024-01-09| 945.19
#2024-01-10| 944.26
#2024-01-11| 937.94
#2024-01-12| 953.43
#2024-01-15| 950.53
#2024-01-16| 940.63
#2024-01-17| 923.16
#2024-01-18| 920.46
#2024-01-19| 915.30
#2024-01-22| 913.91
#2024-01-23| 909.28
#2024-01-24| 922.61
#2024-01-25| 914.76
#2024-01-26| 926.48
#2024-01-29| 924.74
#2024-01-30| 925.53
#2024-01-31| 925.87
#2024-02-01| 922.09
#2024-02-02| 912.10
#2024-02-05| 890.89
#2024-02-06| 902.57
#2024-02-07| 891.25
#2024-02-08| 892.02
#2024-02-09| 890.77
#2024-02-12| 898.87
#2024-02-13| 895.27
#2024-02-14| 895.78
#2024-02-15| 906.98
#2024-02-16| 889.91
#2024-02-19| 890.54
#2024-02-20| 893.98
#2024-02-21| 900.93
#2024-02-22| 905.66
#2024-02-23| 909.14
#2024-02-26| 911.03
#2024-02-27| 918.44
#2024-02-28| 913.62
#2024-02-29| 907.26
#2024-03-01| 914.10
#2024-03-04| 917.23
#2024-03-05| 931.14
#2024-03-06| 942.18
#2024-03-07| 945.55
#2024-03-08| 953.56
#2024-03-11| 944.23
#2024-03-12| 949.98
#2024-03-13| 965.73
#2024-03-14| 942.90
#2024-03-15| 936.68
#2024-03-18| 930.25
#2024-03-19| 944.89
#2024-03-20| 936.38
#2024-03-21| 937.36
#2024-03-22| 936.16
#2024-03-25| 948.41
#2024-03-26| 946.93
#2024-03-27| 948.77
#2024-03-28| 948.12
#2024-03-29| 948.12
#2024-04-01| 943.24
#2024-04-02| 960.63
#2024-04-03| 976.86
#2024-04-04| 988.35
#2024-04-05| 982.31
#2024-04-08| 986.93
#2024-04-09| 981.78
#2024-04-10| 970.45
#2024-04-11| 961.54
#2024-04-12| 975.65
#2024-04-15| 963.66
#2024-04-16| 946.06
#2024-04-17| 953.16
#2024-04-18| 951.02
#2024-04-19| 953.29
#2024-04-22| 954.98
#2024-04-23| 968.71
#2024-04-24| 953.94
#2024-04-25| 953.53
#2024-04-26| 940.53
#2024-04-29| 944.10
#2024-04-30| 933.63
#2024-05-01| 932.84
#2024-05-02| 918.15
#2024-05-03| 921.88
#2024-05-06| 932.78
#2024-05-07| 938.27
#2024-05-08| 934.83
#2024-05-09| 943.65
#2024-05-10| 948.76
#2024-05-13| 956.89
#2024-05-14| 956.79
#2024-05-15| 958.33
#2024-05-16| 945.12
#2024-05-17| 948.85
#2024-05-20| 948.04
#2024-05-21| 943.75
#2024-05-22| 929.59
#2024-05-23| 925.53
#2024-05-24| 923.99
#2024-05-27| 938.49
#2024-05-28| 936.94
#2024-05-29| 921.52
#2024-05-30| 919.78
#2024-05-31| 927.14
#2024-06-03| 926.14
#2024-06-04| 911.79
#2024-06-05| 907.37
#2024-06-06| 912.86
#2024-06-07| 901.67
#2024-06-10| 902.21
#2024-06-11| 892.39
#2024-06-12| 899.62
#2024-06-13| 880.95
#2024-06-14| 862.17
#2024-06-17| 864.40
#2024-06-18| 881.88
#2024-06-19| 883.94
#2024-06-20| 895.45
#2024-06-21| 880.45
#2024-06-24| 892.01
#2024-06-25| 894.79
#2024-06-26| 889.88
#2024-06-27| 895.67
#2024-06-28| 899.50
#2024-07-01| 909.00
#2024-07-02| 908.98
#2024-07-03| 912.57
#2024-07-04| 920.46
#2024-07-05| 915.21
#2024-07-08| 907.37
#2024-07-09| 898.65
#2024-07-10| 905.69
#2024-07-11| 912.97
#2024-07-12| 921.42
#2024-07-15| 919.57
#2024-07-16| 906.80
#2024-07-17| 915.59
#2024-07-18| 925.96
#2024-07-19| 911.49
#2024-07-22| 913.59
#2024-07-23| 905.23
#2024-07-24| 908.14
#2024-07-25| 907.06
#2024-07-26| 927.12
#2024-07-29| 930.39
#2024-07-30| 930.52
#2024-07-31| 940.44
#2024-08-01| 914.27
#2024-08-02| 911.39
#2024-08-05| 895.10
#2024-08-06| 889.72
#2024-08-07| 906.56
#2024-08-08| 905.39
#2024-08-09| 908.45
#2024-08-12| 917.60
#2024-08-13| 915.36
#2024-08-14| 920.95
#2024-08-15| 916.69
#2024-08-16| 925.96
#2024-08-19| 937.71
#2024-08-20| 932.42
#2024-08-21| 934.88
#2024-08-22| 929.44
#2024-08-23| 945.09
#2024-08-26| 952.29
#2024-08-27| 948.80
#2024-08-28| 944.32
#2024-08-29| 950.01
#2024-08-30| 946.24
#2024-09-02| 948.39
#2024-09-03| 929.53
#2024-09-04| 927.14
#2024-09-05| 927.95
#2024-09-06| 920.52
#2024-09-09| 920.79
#2024-09-10| 901.71
#2024-09-11| 899.27
#2024-09-12| 907.39
#2024-09-13| 918.96
#2024-09-16| 927.90
#2024-09-17| 936.40
#2024-09-18| 935.52
#2024-09-19| 943.80
#2024-09-20| 936.77
#2024-09-23| 939.15
#2024-09-24| 947.86
#2024-09-25| 943.37
#2024-09-26| 923.02
#2024-09-27| 932.51
#2024-09-30| 930.40
#2024-10-01| 938.31
#2024-10-02| 944.27
#2024-10-03| 938.44
#2024-10-04| 945.97
#2024-10-07| 952.92
#2024-10-08| 936.12
#2024-10-09| 934.78
#2024-10-10| 938.03
#2024-10-11| 943.77
#2024-10-14| 943.16
#2024-10-15| 922.76
#2024-10-16| 923.96
#2024-10-17| 926.05
#2024-10-18| 927.38
#2024-10-21| 931.58
#2024-10-22| 929.90
#2024-10-23| 922.10
#2024-10-24| 924.60
#2024-10-25| 938.64
#2024-10-28| 929.02
#2024-10-29| 920.48
#2024-10-30| 922.47
#2024-10-31| 922.50
#2024-11-01| 925.83
#2024-11-04| 927.23
#2024-11-05| 933.44
#2024-11-06| 920.61
#2024-11-07| 932.38
#2024-11-08| 920.28
#2024-11-11| 918.19
#2024-11-12| 903.18
#2024-11-13| 898.19
#2024-11-14| 914.25
#2024-11-15| 915.57
#2024-11-18| 919.93
#2024-11-19| 913.30
#2024-11-20| 907.16
#2024-11-21| 910.72
#2024-11-22| 912.36
#2024-11-25| 911.10
#2024-11-26| 901.18
#2024-11-27| 905.57
#2024-11-28| 906.53
#2024-11-29| 906.82
#2024-12-02| 896.24
#2024-12-03| 908.78
#2024-12-04| 910.83
#2024-12-05| 915.81
#2024-12-06| 908.01
#2024-12-09| 915.05
#2024-12-10| 903.70
#2024-12-11| 901.01
#2024-12-12| 895.81
#2024-12-13| 894.44
#2024-12-16| 887.49
#2024-12-17| 870.58
#2024-12-18| 871.89
#2024-12-19| 856.77
#2024-12-20| 855.40
#2024-12-23| 854.43
#2024-12-24| 854.56
#2024-12-25| 854.56
#2024-12-26| 856.00
#2024-12-27| 870.43
#2024-12-30| 871.97
#2024-12-31| 869.82
#2025-01-01| 869.82
#2025-01-02| 884.67
#2025-01-03| 883.54
#2025-01-06| 901.77
#2025-01-07| 902.60
#2025-01-08| 898.53
#2025-01-09| 902.41
#2025-01-10| 896.21
#2025-01-13| 900.07
#2025-01-14| 901.94
#2025-01-15| 915.15
#2025-01-16| 912.58
#2025-01-17| 919.32
#2025-01-20| 917.17
#2025-01-21| 911.87
#2025-01-22| 910.64
#2025-01-23| 907.61
#2025-01-24| 908.79
#2025-01-27| 910.75
#2025-01-28| 903.21
#2025-01-29| 901.87
#2025-01-30| 912.27
#2025-01-31| 912.14
#2025-02-03| 902.26
#2025-02-04| 916.64
#2025-02-05| 919.59
#2025-02-06| 915.11
#2025-02-07| 915.91
#2025-02-10| 921.07
#2025-02-11| 928.47
#2025-02-12| 927.21
#2025-02-13| 931.15
#2025-02-14| 936.09
#2025-02-17| 937.22
#2025-02-18| 936.50
#2025-02-19| 931.17
#2025-02-20| 931.11
#2025-02-21| 928.04
#2025-02-24| 931.90
#2025-02-25| 938.03
#2025-02-26| 946.95
#2025-02-27| 933.10
#2025-02-28| 922.79
#2025-03-03| 928.43
#2025-03-04| 901.00
#2025-03-05| 906.95
#2025-03-06| 917.16
#2025-03-07| 937.89
#2025-03-10| 940.21
#2025-03-11| 941.89
#2025-03-12| 948.87
#2025-03-13| 944.45
#2025-03-14| 950.24
#2025-03-17| 973.65
#2025-03-18| 978.90
#2025-03-19| 987.46
#2025-03-20| 990.24
#2025-03-21| 983.56
#2025-03-24| 977.23
#2025-03-25| 987.80
#2025-03-26| 994.09
#2025-03-27| 998.09
#2025-03-28| 994.20
#2025-03-31| 992.77
#2025-04-01|1000.73
#2025-04-02| 999.27
#2025-04-03| 961.05
#2025-04-04| 929.95
#2025-04-07| 861.53
#2025-04-08| 855.56
#2025-04-09| 823.82
#2025-04-10| 856.80
#2025-04-11| 863.79
#2025-04-14| 884.66
#2025-04-15| 894.03
#2025-04-16| 915.72
#2025-04-17| 918.40
#2025-04-18| 918.40
#2025-04-21| 930.38
#2025-04-22| 938.26
#2025-04-23| 926.72
#2025-04-24| 944.67
#2025-04-25| 947.54
#2025-04-28| 948.08
#2025-04-29| 948.37
#2025-04-30| 948.84
#2025-05-01| 941.66
#2025-05-02| 945.83
#2025-05-05| 941.29
#2025-05-06| 949.06
#2025-05-07| 946.39
#2025-05-08| 948.60
#2025-05-09| 960.30
#2025-05-12| 959.52
#2025-05-13| 973.41
#2025-05-14| 977.66
#2025-05-15| 969.87
#2025-05-16| 972.85
#2025-05-19| 973.27
#2025-05-20| 981.26
#2025-05-21| 980.23
#2025-05-22| 963.97
#2025-05-23| 966.54
#2025-05-26| 981.35
#2025-05-27| 977.71
#2025-05-28| 978.52
#2025-05-29| 979.30
#2025-05-30| 982.48
#2025-06-02|1008.20
#2025-06-03|1007.78
#2025-06-04|1003.03
#2025-06-05|1003.87
#2025-06-06|1006.45
#2025-06-09|1009.39
#2025-06-10|1031.22
#2025-06-11|1033.39
#2025-06-12|1051.96
#2025-06-13|1056.05
#2025-06-16|1059.94
#2025-06-17|1065.37
#2025-06-18|1063.55
#2025-06-19|1063.73
#2025-06-20|1069.23
#2025-06-23|1065.75
#2025-06-24|1053.91
#2025-06-25|1045.82
#2025-06-26|1055.41
#2025-06-27|1062.58
#2025-06-30|1066.28
#2025-07-01|1069.74
#2025-07-02|1078.09
#2025-07-03|1077.41
#2025-07-04|1076.21
#2025-07-07|1066.00
#2025-07-08|1076.84
#2025-07-09|1087.09
#2025-07-10|1082.41
#2025-07-11|1086.41
#2025-07-14|1081.57
#2025-07-15|1073.30
#2025-07-16|1070.22
#2025-07-17|1067.28
#2025-07-18|1073.13
#2025-07-21|1080.03
#2025-07-22|1086.85
#2025-07-23|1093.29
#2025-07-24|1098.95
#2025-07-25|1108.86
#2025-07-28|1106.78
#2025-07-29|1098.44
#2025-07-30|1097.81
#2025-07-31|1088.21
#2025-08-01|1085.25
#2025-08-04|1087.26
#2025-08-05|1095.59
#2025-08-06|1109.02
#2025-08-07|1100.75
#2025-08-08|1103.80
#2025-08-11|1096.28
#2025-08-12|1110.94
#2025-08-13|1117.88
#2025-08-14|1118.47
#2025-08-15|1123.36
#2025-08-18|1115.63
#2025-08-19|1119.31
#2025-08-20|1125.55
#2025-08-21|1126.13
#2025-08-22|1140.86
#2025-08-25|1137.42
#2025-08-26|1129.21
#2025-08-27|1128.05
#2025-08-28|1132.36
#2025-08-29|1136.26
#2025-09-01|1139.25
#2025-09-02|1121.07
#2025-09-03|1106.36
#2025-09-04|1110.97
#2025-09-05|1102.44
#2025-09-08|1104.61
#2025-09-09|1116.45
#2025-09-10|1116.24
#2025-09-11|1116.54
#2025-09-12|1116.33
#2025-09-15|1115.39
#2025-09-16|1128.29
#2025-09-17|1119.26
#2025-09-18|1112.24
#2025-09-19|1106.02
#2025-09-22|1106.18
#2025-09-23|1123.29
#2025-09-24|1131.91
#2025-09-25|1126.47
#2025-09-26|1140.55
#2025-09-29|1132.71
#2025-09-30|1124.92
#2025-10-01|1134.11
#2025-10-02|1120.97
#2025-10-03|1125.38
#2025-10-06|1134.33
#2025-10-07|1133.41
#2025-10-08|1137.73
#2025-10-09|1137.55
#2025-10-10|1111.08
#2025-10-13|1109.34
#2025-10-14|1100.45
#2025-10-15|1105.42
#2025-10-16|1115.80
#2025-10-17|1118.12
#2025-10-20|1121.30
#2025-10-21|1121.39
#2025-10-22|1136.29
#2025-10-23|1163.92
#2025-10-24|1175.92
#2025-10-27|1185.01
#2025-10-28|1189.45
#2025-10-29|1195.14
#2025-10-30|1189.72
#2025-10-31|1187.03
#2025-11-03|1190.14
#2025-11-04|1185.45
#2025-11-05|1192.52
#2025-11-06|1197.49
#2025-11-07|1201.76
#2025-11-10|1213.69
#2025-11-11|1236.96
#2025-11-12|1234.84
#2025-11-13|1241.44
#2025-11-14|1239.31
#2025-11-17|1240.82
#2025-11-18|1224.63
#2025-11-19|1215.76
#2025-11-20|1220.49
#2025-11-21|1206.14
#2025-11-24|1195.99
#2025-11-25|1197.72
#2025-11-26|1220.66
#2025-11-27|1217.31
#2025-11-28|1232.97
#2025-12-01|1241.07
#2025-12-02|1235.04
#2025-12-03|1249.24
#2025-12-04|1252.13
#2025-12-05|1236.15
#2025-12-08|1229.04
#2025-12-09|1228.45
#2025-12-10|1222.65
#2025-12-11|1226.15
#2025-12-12|1226.85
#2025-12-15|1226.83
#2025-12-16|1209.77
#2025-12-17|1212.50
#2025-12-18|1209.85
#2025-12-19|1217.76
#2025-12-22|1230.90
#2025-12-23|1227.38
#2025-12-24|1227.74
#2025-12-25|1227.74
#2025-12-26|1227.64
#2025-12-29|1227.97
#2025-12-30|1238.64
#2025-12-31|1237.16
#2026-01-01|1237.16
#2026-01-02|1248.65
#2026-01-05|1263.38
#2026-01-06|1257.50
#2026-01-07|1218.48
#2026-01-08|1224.32
#2026-01-09|1239.24
#2026-01-12|1241.95
#2026-01-13|1256.94
#2026-01-14|1278.75
#2026-01-15|1259.98
#2026-01-16|1266.04
#2026-01-19|1265.22
#2026-01-20|1268.51
#2026-01-21|1273.70
#2026-01-22|1279.25
#2026-01-23|1300.23
#2026-01-26|1310.98
#2026-01-27|1329.28
#2026-01-28|1334.38
#2026-01-29|1351.89
#2026-01-30|1340.81
#2026-02-02|1328.12
#2026-02-03|1341.90
#2026-02-04|1359.96
#2026-02-05|1356.18
#2026-02-06|1380.40
#2026-02-09|1394.81
#2026-02-10|1398.14
#2026-02-11|1420.24
#2026-02-12|1413.58
#2026-02-13|1421.29
#2026-02-16|1425.88
#2026-02-17|1420.94
#2026-02-18|1437.08
#2026-02-19|1460.42
#2026-02-20|1457.07
#2026-02-23|1466.37
#2026-02-24|1469.99
#2026-02-25|1485.88
#2026-02-26|1511.88
#2026-02-27|1532.07
#2026-03-02|1555.97
#2026-03-03|1507.82
#2026-03-04|1514.33
#2026-03-05|1522.29
#2026-03-06|1537.86
#2026-03-09|1563.89
#2026-03-10|1568.48
#2026-03-11|1577.38
#2026-03-12|1597.89
#2026-03-13|1621.85
#2026-03-16|1634.45
#2026-03-17|1691.47
#2026-03-18|1670.61
#2026-03-19|1711.74
#2026-03-20|1702.40
#2026-03-23|1655.51
#2026-03-24|1685.42
#2026-03-25|1694.92
#2026-03-26|1718.88
#2026-03-27|1733.27
#2026-03-30|1762.95
#2026-03-31|1789.21
#2026-04-01|1738.24
#2026-04-02|1788.56
#2026-04-03|1788.56
#2026-04-06|1787.25
#2026-04-07|1804.44
#2026-04-08|1747.79