Table Data - Nasdaq Italy Utilities Large Mid Cap Index
| Title | Nasdaq Italy Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQIT65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-01 |
| Last Updated | 2026-04-01 10:57 PM CDT |
| Notes | For more information about this series, see: NQIT65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 872.98 |
| 2013-09-23 | 872.89 |
| 2013-09-24 | 886.41 |
| 2013-09-25 | 891.84 |
| 2013-09-26 | 888.31 |
| 2013-09-27 | 882.35 |
| 2013-09-30 | 874.09 |
| 2013-10-01 | 894.65 |
| 2013-10-02 | 900.10 |
| 2013-10-03 | 897.29 |
| 2013-10-04 | 914.41 |
| 2013-10-07 | 918.38 |
| 2013-10-08 | 918.83 |
| 2013-10-09 | 925.17 |
| 2013-10-10 | 938.50 |
| 2013-10-11 | 946.56 |
| 2013-10-14 | 952.34 |
| 2013-10-15 | 949.39 |
| 2013-10-16 | 969.12 |
| 2013-10-17 | 975.90 |
| 2013-10-18 | 977.54 |
| 2013-10-21 | 967.69 |
| 2013-10-22 | 973.70 |
| 2013-10-23 | 955.41 |
| 2013-10-24 | 979.01 |
| 2013-10-25 | 969.41 |
| 2013-10-28 | 973.24 |
| 2013-10-29 | 984.84 |
| 2013-10-30 | 973.01 |
| 2013-10-31 | 971.14 |
| 2013-11-01 | 952.26 |
| 2013-11-04 | 958.12 |
| 2013-11-05 | 944.77 |
| 2013-11-06 | 962.57 |
| 2013-11-07 | 934.87 |
| 2013-11-08 | 955.97 |
| 2013-11-11 | 969.04 |
| 2013-11-12 | 974.31 |
| 2013-11-13 | 967.96 |
| 2013-11-14 | 974.64 |
| 2013-11-15 | 968.54 |
| 2013-11-18 | 989.14 |
| 2013-11-19 | 970.56 |
| 2013-11-20 | 962.73 |
| 2013-11-21 | 971.30 |
| 2013-11-22 | 973.76 |
| 2013-11-25 | 977.30 |
| 2013-11-26 | 986.70 |
| 2013-11-27 | 991.69 |
| 2013-11-28 | 1000.88 |
| 2013-11-29 | 996.93 |
| 2013-12-02 | 965.22 |
| 2013-12-03 | 950.96 |
| 2013-12-04 | 943.14 |
| 2013-12-05 | 936.81 |
| 2013-12-06 | 943.19 |
| 2013-12-09 | 949.67 |
| 2013-12-10 | 949.23 |
| 2013-12-11 | 941.56 |
| 2013-12-12 | 935.41 |
| 2013-12-13 | 937.41 |
| 2013-12-16 | 956.91 |
| 2013-12-17 | 941.41 |
| 2013-12-18 | 954.51 |
| 2013-12-19 | 960.86 |
| 2013-12-20 | 956.60 |
| 2013-12-23 | 965.42 |
| 2013-12-24 | 962.64 |
| 2013-12-25 | 962.64 |
| 2013-12-26 | 964.43 |
| 2013-12-27 | 986.57 |
| 2013-12-30 | 992.65 |
| 2013-12-31 | 990.14 |
| 2014-01-01 | 990.14 |
| 2014-01-02 | 972.98 |
| 2014-01-03 | 975.66 |
| 2014-01-06 | 982.25 |
| 2014-01-07 | 981.24 |
| 2014-01-08 | 983.29 |
| 2014-01-09 | 980.19 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1003.28 |
| 2014-01-14 | 1007.18 |
| 2014-01-15 | 1004.21 |
| 2014-01-16 | 1004.19 |
| 2014-01-17 | 1009.00 |
| 2014-01-20 | 1013.28 |
| 2014-01-21 | 1017.62 |
| 2014-01-22 | 1028.77 |
| 2014-01-23 | 1036.40 |
| 2014-01-24 | 1015.98 |
| 2014-01-27 | 1004.84 |
| 2014-01-28 | 1015.82 |
| 2014-01-29 | 1003.26 |
| 2014-01-30 | 1008.15 |
| 2014-01-31 | 1003.17 |
| 2014-02-03 | 989.63 |
| 2014-02-04 | 990.95 |
| 2014-02-05 | 995.76 |
| 2014-02-06 | 1033.99 |
| 2014-02-07 | 1050.50 |
| 2014-02-10 | 1053.41 |
| 2014-02-11 | 1055.21 |
| 2014-02-12 | 1055.31 |
| 2014-02-13 | 1063.74 |
| 2014-02-14 | 1083.16 |
| 2014-02-17 | 1076.13 |
| 2014-02-18 | 1084.06 |
| 2014-02-19 | 1088.48 |
| 2014-02-20 | 1099.79 |
| 2014-02-21 | 1099.98 |
| 2014-02-24 | 1101.81 |
| 2014-02-25 | 1095.93 |
| 2014-02-26 | 1083.44 |
| 2014-02-27 | 1087.76 |
| 2014-02-28 | 1101.52 |
| 2014-03-03 | 1067.35 |
| 2014-03-04 | 1102.08 |
| 2014-03-05 | 1122.66 |
| 2014-03-06 | 1130.86 |
| 2014-03-07 | 1128.05 |
| 2014-03-10 | 1134.27 |
| 2014-03-11 | 1130.93 |
| 2014-03-12 | 1142.45 |
| 2014-03-13 | 1152.87 |
| 2014-03-14 | 1143.79 |
| 2014-03-17 | 1175.04 |
| 2014-03-18 | 1182.81 |
| 2014-03-19 | 1183.84 |
| 2014-03-20 | 1172.59 |
| 2014-03-21 | 1160.33 |
| 2014-03-24 | 1139.16 |
| 2014-03-25 | 1148.12 |
| 2014-03-26 | 1160.21 |
| 2014-03-27 | 1157.73 |
| 2014-03-28 | 1179.27 |
| 2014-03-31 | 1180.19 |
| 2014-04-01 | 1180.83 |
| 2014-04-02 | 1161.36 |
| 2014-04-03 | 1168.61 |
| 2014-04-04 | 1171.22 |
| 2014-04-07 | 1171.54 |
| 2014-04-08 | 1166.33 |
| 2014-04-09 | 1185.82 |
| 2014-04-10 | 1167.55 |
| 2014-04-11 | 1154.31 |
| 2014-04-14 | 1160.64 |
| 2014-04-15 | 1138.57 |
| 2014-04-16 | 1174.48 |
| 2014-04-17 | 1177.78 |
| 2014-04-18 | 1176.04 |
| 2014-04-21 | 1175.10 |
| 2014-04-22 | 1189.33 |
| 2014-04-23 | 1179.58 |
| 2014-04-24 | 1185.03 |
| 2014-04-25 | 1162.78 |
| 2014-04-28 | 1172.27 |
| 2014-04-29 | 1191.42 |
| 2014-04-30 | 1185.23 |
| 2014-05-01 | 1185.23 |
| 2014-05-02 | 1184.40 |
| 2014-05-05 | 1181.09 |
| 2014-05-06 | 1179.99 |
| 2014-05-07 | 1182.49 |
| 2014-05-08 | 1218.36 |
| 2014-05-09 | 1205.97 |
| 2014-05-12 | 1216.02 |
| 2014-05-13 | 1198.15 |
| 2014-05-14 | 1195.20 |
| 2014-05-15 | 1153.76 |
| 2014-05-16 | 1156.27 |
| 2014-05-19 | 1142.78 |
| 2014-05-20 | 1139.91 |
| 2014-05-21 | 1145.87 |
| 2014-05-22 | 1128.03 |
| 2014-05-23 | 1144.55 |
| 2014-05-26 | 1186.63 |
| 2014-05-27 | 1176.35 |
| 2014-05-28 | 1182.10 |
| 2014-05-29 | 1171.40 |
| 2014-05-30 | 1177.03 |
| 2014-06-02 | 1183.85 |
| 2014-06-03 | 1179.75 |
| 2014-06-04 | 1183.60 |
| 2014-06-05 | 1200.18 |
| 2014-06-06 | 1207.02 |
| 2014-06-09 | 1218.51 |
| 2014-06-10 | 1224.96 |
| 2014-06-11 | 1213.29 |
| 2014-06-12 | 1211.23 |
| 2014-06-13 | 1210.61 |
| 2014-06-16 | 1217.12 |
| 2014-06-17 | 1223.63 |
| 2014-06-18 | 1224.59 |
| 2014-06-19 | 1248.95 |
| 2014-06-20 | 1236.28 |
| 2014-06-23 | 1203.81 |
| 2014-06-24 | 1211.55 |
| 2014-06-25 | 1197.03 |
| 2014-06-26 | 1190.37 |
| 2014-06-27 | 1187.59 |
| 2014-06-30 | 1199.80 |
| 2014-07-01 | 1213.88 |
| 2014-07-02 | 1226.17 |
| 2014-07-03 | 1217.23 |
| 2014-07-04 | 1204.70 |
| 2014-07-07 | 1190.74 |
| 2014-07-08 | 1173.75 |
| 2014-07-09 | 1183.44 |
| 2014-07-10 | 1165.12 |
| 2014-07-11 | 1182.84 |
| 2014-07-14 | 1179.42 |
| 2014-07-15 | 1155.38 |
| 2014-07-16 | 1185.28 |
| 2014-07-17 | 1156.05 |
| 2014-07-18 | 1166.08 |
| 2014-07-21 | 1156.71 |
| 2014-07-22 | 1193.30 |
| 2014-07-23 | 1181.87 |
| 2014-07-24 | 1195.81 |
| 2014-07-25 | 1185.91 |
| 2014-07-28 | 1184.89 |
| 2014-07-29 | 1198.54 |
| 2014-07-30 | 1183.39 |
| 2014-07-31 | 1177.02 |
| 2014-08-01 | 1158.38 |
| 2014-08-04 | 1157.21 |
| 2014-08-05 | 1132.07 |
| 2014-08-06 | 1096.80 |
| 2014-08-07 | 1070.26 |
| 2014-08-08 | 1068.41 |
| 2014-08-11 | 1086.22 |
| 2014-08-12 | 1079.96 |
| 2014-08-13 | 1094.41 |
| 2014-08-14 | 1096.18 |
| 2014-08-15 | 1096.38 |
| 2014-08-18 | 1104.66 |
| 2014-08-19 | 1090.05 |
| 2014-08-20 | 1094.38 |
| 2014-08-21 | 1116.42 |
| 2014-08-22 | 1099.82 |
| 2014-08-25 | 1130.96 |
| 2014-08-26 | 1143.78 |
| 2014-08-27 | 1144.52 |
| 2014-08-28 | 1117.77 |
| 2014-08-29 | 1124.00 |
| 2014-09-01 | 1119.63 |
| 2014-09-02 | 1116.82 |
| 2014-09-03 | 1146.69 |
| 2014-09-04 | 1153.90 |
| 2014-09-05 | 1151.55 |
| 2014-09-08 | 1143.68 |
| 2014-09-09 | 1133.41 |
| 2014-09-10 | 1131.72 |
| 2014-09-11 | 1131.52 |
| 2014-09-12 | 1135.58 |
| 2014-09-15 | 1119.98 |
| 2014-09-16 | 1115.93 |
| 2014-09-17 | 1129.45 |
| 2014-09-18 | 1123.81 |
| 2014-09-19 | 1111.28 |
| 2014-09-22 | 1103.22 |
| 2014-09-23 | 1089.14 |
| 2014-09-24 | 1103.18 |
| 2014-09-25 | 1085.98 |
| 2014-09-26 | 1099.60 |
| 2014-09-29 | 1087.31 |
| 2014-09-30 | 1099.00 |
| 2014-10-01 | 1083.39 |
| 2014-10-02 | 1048.81 |
| 2014-10-03 | 1056.80 |
| 2014-10-06 | 1049.80 |
| 2014-10-07 | 1036.55 |
| 2014-10-08 | 1035.46 |
| 2014-10-09 | 1033.00 |
| 2014-10-10 | 1017.29 |
| 2014-10-13 | 1016.22 |
| 2014-10-14 | 1013.47 |
| 2014-10-15 | 981.66 |
| 2014-10-16 | 974.12 |
| 2014-10-17 | 996.02 |
| 2014-10-20 | 995.74 |
| 2014-10-21 | 1009.78 |
| 2014-10-22 | 1015.93 |
| 2014-10-23 | 1024.79 |
| 2014-10-24 | 1029.86 |
| 2014-10-27 | 1019.84 |
| 2014-10-28 | 1056.56 |
| 2014-10-29 | 1046.85 |
| 2014-10-30 | 1038.43 |
| 2014-10-31 | 1064.91 |
| 2014-11-03 | 1002.22 |
| 2014-11-04 | 1007.33 |
| 2014-11-05 | 1025.63 |
| 2014-11-06 | 1011.39 |
| 2014-11-07 | 993.83 |
| 2014-11-10 | 1014.10 |
| 2014-11-11 | 1019.25 |
| 2014-11-12 | 981.14 |
| 2014-11-13 | 977.07 |
| 2014-11-14 | 980.51 |
| 2014-11-17 | 984.29 |
| 2014-11-18 | 998.36 |
| 2014-11-19 | 994.90 |
| 2014-11-20 | 979.57 |
| 2014-11-21 | 1003.21 |
| 2014-11-24 | 993.40 |
| 2014-11-25 | 1007.84 |
| 2014-11-26 | 1016.49 |
| 2014-11-27 | 1027.20 |
| 2014-11-28 | 1026.14 |
| 2014-12-01 | 1018.61 |
| 2014-12-02 | 1013.27 |
| 2014-12-03 | 1011.49 |
| 2014-12-04 | 1000.04 |
| 2014-12-05 | 1021.95 |
| 2014-12-08 | 1019.02 |
| 2014-12-09 | 989.33 |
| 2014-12-10 | 986.12 |
| 2014-12-11 | 984.86 |
| 2014-12-12 | 956.53 |
| 2014-12-15 | 929.58 |
| 2014-12-16 | 969.92 |
| 2014-12-17 | 947.60 |
| 2014-12-18 | 961.48 |
| 2014-12-19 | 957.17 |
| 2014-12-22 | 964.46 |
| 2014-12-23 | 976.08 |
| 2014-12-24 | 977.12 |
| 2014-12-25 | 977.12 |
| 2014-12-26 | 975.60 |
| 2014-12-29 | 963.93 |
| 2014-12-30 | 955.14 |
| 2014-12-31 | 950.12 |
| 2015-01-01 | 950.12 |
| 2015-01-02 | 941.14 |
| 2015-01-05 | 887.09 |
| 2015-01-06 | 891.25 |
| 2015-01-07 | 881.42 |
| 2015-01-08 | 911.22 |
| 2015-01-09 | 880.10 |
| 2015-01-12 | 879.84 |
| 2015-01-13 | 896.19 |
| 2015-01-14 | 878.02 |
| 2015-01-15 | 890.53 |
| 2015-01-16 | 904.29 |
| 2015-01-19 | 915.47 |
| 2015-01-20 | 921.46 |
| 2015-01-21 | 930.84 |
| 2015-01-22 | 946.59 |
| 2015-01-23 | 935.77 |
| 2015-01-26 | 954.43 |
| 2015-01-27 | 959.58 |
| 2015-01-28 | 952.92 |
| 2015-01-29 | 958.38 |
| 2015-01-30 | 945.30 |
| 2015-02-02 | 944.70 |
| 2015-02-03 | 970.46 |
| 2015-02-04 | 958.98 |
| 2015-02-05 | 938.41 |
| 2015-02-06 | 928.66 |
| 2015-02-09 | 904.90 |
| 2015-02-10 | 915.61 |
| 2015-02-11 | 924.80 |
| 2015-02-12 | 937.83 |
| 2015-02-13 | 943.36 |
| 2015-02-16 | 938.16 |
| 2015-02-17 | 936.72 |
| 2015-02-18 | 941.87 |
| 2015-02-19 | 949.92 |
| 2015-02-20 | 952.10 |
| 2015-02-23 | 955.39 |
| 2015-02-24 | 973.94 |
| 2015-02-25 | 972.25 |
| 2015-02-26 | 959.17 |
| 2015-02-27 | 974.29 |
| 2015-03-02 | 978.07 |
| 2015-03-03 | 958.45 |
| 2015-03-04 | 956.21 |
| 2015-03-05 | 964.00 |
| 2015-03-06 | 937.19 |
| 2015-03-09 | 935.76 |
| 2015-03-10 | 912.22 |
| 2015-03-11 | 923.79 |
| 2015-03-12 | 923.03 |
| 2015-03-13 | 910.50 |
| 2015-03-16 | 921.54 |
| 2015-03-17 | 920.84 |
| 2015-03-18 | 923.20 |
| 2015-03-19 | 936.32 |
| 2015-03-20 | 970.67 |
| 2015-03-23 | 973.47 |
| 2015-03-24 | 978.53 |
| 2015-03-25 | 978.64 |
| 2015-03-26 | 957.10 |
| 2015-03-27 | 960.87 |
| 2015-03-30 | 958.89 |
| 2015-03-31 | 944.15 |
| 2015-04-01 | 966.96 |
| 2015-04-02 | 972.03 |
| 2015-04-03 | 981.46 |
| 2015-04-06 | 985.52 |
| 2015-04-07 | 989.42 |
| 2015-04-08 | 974.47 |
| 2015-04-09 | 975.76 |
| 2015-04-10 | 974.30 |
| 2015-04-13 | 983.67 |
| 2015-04-14 | 984.40 |
| 2015-04-15 | 982.26 |
| 2015-04-16 | 976.19 |
| 2015-04-17 | 968.60 |
| 2015-04-20 | 974.61 |
| 2015-04-21 | 969.94 |
| 2015-04-22 | 957.78 |
| 2015-04-23 | 965.21 |
| 2015-04-24 | 994.86 |
| 2015-04-27 | 1000.26 |
| 2015-04-28 | 1004.59 |
| 2015-04-29 | 997.83 |
| 2015-04-30 | 1001.53 |
| 2015-05-01 | 1003.05 |
| 2015-05-04 | 1002.06 |
| 2015-05-05 | 971.10 |
| 2015-05-06 | 991.63 |
| 2015-05-07 | 976.54 |
| 2015-05-08 | 1007.23 |
| 2015-05-11 | 996.53 |
| 2015-05-12 | 997.14 |
| 2015-05-13 | 1010.78 |
| 2015-05-14 | 1027.72 |
| 2015-05-15 | 1031.36 |
| 2015-05-18 | 1012.64 |
| 2015-05-19 | 1012.33 |
| 2015-05-20 | 1013.44 |
| 2015-05-21 | 1016.97 |
| 2015-05-22 | 1009.37 |
| 2015-05-25 | 987.02 |
| 2015-05-26 | 979.61 |
| 2015-05-27 | 998.42 |
| 2015-05-28 | 1003.39 |
| 2015-05-29 | 1003.39 |
| 2015-06-01 | 993.29 |
| 2015-06-02 | 1015.32 |
| 2015-06-03 | 1024.33 |
| 2015-06-04 | 1007.50 |
| 2015-06-05 | 976.57 |
| 2015-06-08 | 980.53 |
| 2015-06-09 | 976.46 |
| 2015-06-10 | 998.66 |
| 2015-06-11 | 1000.32 |
| 2015-06-12 | 992.20 |
| 2015-06-15 | 972.30 |
| 2015-06-16 | 972.93 |
| 2015-06-17 | 971.86 |
| 2015-06-18 | 1001.07 |
| 2015-06-19 | 1002.29 |
| 2015-06-22 | 1010.70 |
| 2015-06-23 | 994.03 |
| 2015-06-24 | 989.22 |
| 2015-06-25 | 996.52 |
| 2015-06-26 | 1008.92 |
| 2015-06-29 | 963.39 |
| 2015-06-30 | 949.13 |
| 2015-07-01 | 963.56 |
| 2015-07-02 | 963.46 |
| 2015-07-03 | 961.06 |
| 2015-07-06 | 923.54 |
| 2015-07-07 | 895.88 |
| 2015-07-08 | 931.53 |
| 2015-07-09 | 961.69 |
| 2015-07-10 | 1001.12 |
| 2015-07-13 | 993.07 |
| 2015-07-14 | 990.10 |
| 2015-07-15 | 997.25 |
| 2015-07-16 | 1001.14 |
| 2015-07-17 | 994.27 |
| 2015-07-20 | 1006.83 |
| 2015-07-21 | 998.22 |
| 2015-07-22 | 996.19 |
| 2015-07-23 | 993.61 |
| 2015-07-24 | 991.03 |
| 2015-07-27 | 985.85 |
| 2015-07-28 | 991.54 |
| 2015-07-29 | 988.41 |
| 2015-07-30 | 974.57 |
| 2015-07-31 | 995.27 |
| 2015-08-03 | 997.05 |
| 2015-08-04 | 987.67 |
| 2015-08-05 | 992.72 |
| 2015-08-06 | 994.18 |
| 2015-08-07 | 998.85 |
| 2015-08-10 | 1009.28 |
| 2015-08-11 | 1005.84 |
| 2015-08-12 | 996.25 |
| 2015-08-13 | 1003.58 |
| 2015-08-14 | 994.98 |
| 2015-08-17 | 1002.86 |
| 2015-08-18 | 997.52 |
| 2015-08-19 | 979.77 |
| 2015-08-20 | 969.94 |
| 2015-08-21 | 957.15 |
| 2015-08-24 | 923.49 |
| 2015-08-25 | 961.22 |
| 2015-08-26 | 946.31 |
| 2015-08-27 | 969.06 |
| 2015-08-28 | 965.94 |
| 2015-08-31 | 957.25 |
| 2015-09-01 | 941.45 |
| 2015-09-02 | 938.42 |
| 2015-09-03 | 949.17 |
| 2015-09-04 | 930.73 |
| 2015-09-07 | 944.55 |
| 2015-09-08 | 961.86 |
| 2015-09-09 | 966.50 |
| 2015-09-10 | 957.25 |
| 2015-09-11 | 964.68 |
| 2015-09-14 | 962.45 |
| 2015-09-15 | 968.14 |
| 2015-09-16 | 980.04 |
| 2015-09-17 | 978.71 |
| 2015-09-18 | 958.41 |
| 2015-09-21 | 958.57 |
| 2015-09-22 | 919.69 |
| 2015-09-23 | 930.87 |
| 2015-09-24 | 925.46 |
| 2015-09-25 | 952.69 |
| 2015-09-28 | 936.83 |
| 2015-09-29 | 940.93 |
| 2015-09-30 | 965.75 |
| 2015-10-01 | 951.76 |
| 2015-10-02 | 973.25 |
| 2015-10-05 | 974.16 |
| 2015-10-06 | 990.81 |
| 2015-10-07 | 976.94 |
| 2015-10-08 | 979.78 |
| 2015-10-09 | 991.69 |
| 2015-10-12 | 987.99 |
| 2015-10-13 | 990.07 |
| 2015-10-14 | 996.73 |
| 2015-10-15 | 1007.90 |
| 2015-10-16 | 1010.91 |
| 2015-10-19 | 1007.46 |
| 2015-10-20 | 1009.42 |
| 2015-10-21 | 1004.03 |
| 2015-10-22 | 1010.06 |
| 2015-10-23 | 1007.90 |
| 2015-10-26 | 1009.40 |
| 2015-10-27 | 999.57 |
| 2015-10-28 | 1015.21 |
| 2015-10-29 | 989.32 |
| 2015-10-30 | 1008.04 |
| 2015-11-02 | 1022.48 |
| 2015-11-03 | 1009.78 |
| 2015-11-04 | 999.95 |
| 2015-11-05 | 991.72 |
| 2015-11-06 | 986.35 |
| 2015-11-09 | 964.02 |
| 2015-11-10 | 973.49 |
| 2015-11-11 | 967.83 |
| 2015-11-12 | 955.96 |
| 2015-11-13 | 961.74 |
| 2015-11-16 | 968.37 |
| 2015-11-17 | 981.85 |
| 2015-11-18 | 961.62 |
| 2015-11-19 | 972.91 |
| 2015-11-20 | 969.65 |
| 2015-11-23 | 964.32 |
| 2015-11-24 | 951.47 |
| 2015-11-25 | 965.04 |
| 2015-11-26 | 972.53 |
| 2015-11-27 | 970.71 |
| 2015-11-30 | 970.50 |
| 2015-12-01 | 971.57 |
| 2015-12-02 | 970.05 |
| 2015-12-03 | 989.88 |
| 2015-12-04 | 990.10 |
| 2015-12-07 | 989.49 |
| 2015-12-08 | 973.92 |
| 2015-12-09 | 987.96 |
| 2015-12-10 | 978.64 |
| 2015-12-11 | 962.73 |
| 2015-12-14 | 942.28 |
| 2015-12-15 | 959.93 |
| 2015-12-16 | 955.66 |
| 2015-12-17 | 968.04 |
| 2015-12-18 | 958.89 |
| 2015-12-21 | 951.80 |
| 2015-12-22 | 945.82 |
| 2015-12-23 | 955.46 |
| 2015-12-24 | 962.40 |
| 2015-12-25 | 962.40 |
| 2015-12-28 | 961.57 |
| 2015-12-29 | 969.22 |
| 2015-12-30 | 964.14 |
| 2015-12-31 | 959.68 |
| 2016-01-01 | 959.68 |
| 2016-01-04 | 935.83 |
| 2016-01-05 | 946.71 |
| 2016-01-06 | 931.34 |
| 2016-01-07 | 941.98 |
| 2016-01-08 | 942.50 |
| 2016-01-11 | 942.65 |
| 2016-01-12 | 940.69 |
| 2016-01-13 | 948.45 |
| 2016-01-14 | 937.45 |
| 2016-01-15 | 932.13 |
| 2016-01-18 | 910.57 |
| 2016-01-19 | 928.12 |
| 2016-01-20 | 901.27 |
| 2016-01-21 | 920.27 |
| 2016-01-22 | 935.20 |
| 2016-01-25 | 932.77 |
| 2016-01-26 | 948.68 |
| 2016-01-27 | 961.00 |
| 2016-01-28 | 941.09 |
| 2016-01-29 | 953.85 |
| 2016-02-01 | 960.70 |
| 2016-02-02 | 950.22 |
| 2016-02-03 | 947.88 |
| 2016-02-04 | 959.88 |
| 2016-02-05 | 932.40 |
| 2016-02-08 | 913.85 |
| 2016-02-09 | 922.61 |
| 2016-02-10 | 921.11 |
| 2016-02-11 | 907.15 |
| 2016-02-12 | 927.04 |
| 2016-02-15 | 945.33 |
| 2016-02-16 | 938.31 |
| 2016-02-17 | 942.84 |
| 2016-02-18 | 938.05 |
| 2016-02-19 | 935.92 |
| 2016-02-22 | 953.91 |
| 2016-02-23 | 936.57 |
| 2016-02-24 | 917.47 |
| 2016-02-25 | 940.49 |
| 2016-02-26 | 939.20 |
| 2016-02-29 | 935.95 |
| 2016-03-01 | 944.85 |
| 2016-03-02 | 937.13 |
| 2016-03-03 | 939.17 |
| 2016-03-04 | 945.38 |
| 2016-03-07 | 931.87 |
| 2016-03-08 | 938.45 |
| 2016-03-09 | 952.03 |
| 2016-03-10 | 972.80 |
| 2016-03-11 | 999.67 |
| 2016-03-14 | 990.34 |
| 2016-03-15 | 990.61 |
| 2016-03-16 | 984.95 |
| 2016-03-17 | 1020.11 |
| 2016-03-18 | 1019.21 |
| 2016-03-21 | 1018.90 |
| 2016-03-22 | 1016.69 |
| 2016-03-23 | 1008.76 |
| 2016-03-24 | 1015.92 |
| 2016-03-25 | 1015.92 |
| 2016-03-28 | 1020.61 |
| 2016-03-29 | 1027.14 |
| 2016-03-30 | 1057.56 |
| 2016-03-31 | 1043.38 |
| 2016-04-01 | 1028.89 |
| 2016-04-04 | 1029.47 |
| 2016-04-05 | 1007.29 |
| 2016-04-06 | 1018.21 |
| 2016-04-07 | 1005.03 |
| 2016-04-08 | 1027.23 |
| 2016-04-11 | 1032.16 |
| 2016-04-12 | 1018.93 |
| 2016-04-13 | 1023.68 |
| 2016-04-14 | 1025.65 |
| 2016-04-15 | 1018.62 |
| 2016-04-18 | 1034.08 |
| 2016-04-19 | 1044.03 |
| 2016-04-20 | 1041.27 |
| 2016-04-21 | 1018.37 |
| 2016-04-22 | 1012.37 |
| 2016-04-25 | 1012.45 |
| 2016-04-26 | 1024.89 |
| 2016-04-27 | 1037.32 |
| 2016-04-28 | 1050.23 |
| 2016-04-29 | 1050.22 |
| 2016-05-02 | 1054.76 |
| 2016-05-03 | 1042.22 |
| 2016-05-04 | 1041.88 |
| 2016-05-05 | 1042.66 |
| 2016-05-06 | 1037.50 |
| 2016-05-09 | 1033.11 |
| 2016-05-10 | 1049.57 |
| 2016-05-11 | 1043.83 |
| 2016-05-12 | 1039.45 |
| 2016-05-13 | 1034.40 |
| 2016-05-16 | 1036.22 |
| 2016-05-17 | 1022.73 |
| 2016-05-18 | 1025.91 |
| 2016-05-19 | 1009.57 |
| 2016-05-20 | 1022.59 |
| 2016-05-23 | 1003.58 |
| 2016-05-24 | 1028.27 |
| 2016-05-25 | 1028.57 |
| 2016-05-26 | 1038.11 |
| 2016-05-27 | 1031.18 |
| 2016-05-30 | 1038.72 |
| 2016-05-31 | 1031.43 |
| 2016-06-01 | 1027.72 |
| 2016-06-02 | 1023.90 |
| 2016-06-03 | 1034.41 |
| 2016-06-06 | 1044.91 |
| 2016-06-07 | 1056.82 |
| 2016-06-08 | 1063.18 |
| 2016-06-09 | 1051.46 |
| 2016-06-10 | 1017.05 |
| 2016-06-13 | 1005.78 |
| 2016-06-14 | 983.04 |
| 2016-06-15 | 1000.28 |
| 2016-06-16 | 990.70 |
| 2016-06-17 | 1019.62 |
| 2016-06-20 | 1024.01 |
| 2016-06-21 | 1016.04 |
| 2016-06-22 | 1003.45 |
| 2016-06-23 | 1031.94 |
| 2016-06-24 | 923.15 |
| 2016-06-27 | 907.55 |
| 2016-06-28 | 951.29 |
| 2016-06-29 | 994.76 |
| 2016-06-30 | 1019.21 |
| 2016-07-01 | 1023.97 |
| 2016-07-04 | 1021.47 |
| 2016-07-05 | 1013.34 |
| 2016-07-06 | 992.68 |
| 2016-07-07 | 986.52 |
| 2016-07-08 | 996.12 |
| 2016-07-11 | 1001.67 |
| 2016-07-12 | 1007.38 |
| 2016-07-13 | 1008.66 |
| 2016-07-14 | 1007.85 |
| 2016-07-15 | 1005.54 |
| 2016-07-18 | 1004.08 |
| 2016-07-19 | 996.74 |
| 2016-07-20 | 999.41 |
| 2016-07-21 | 1002.57 |
| 2016-07-22 | 1003.65 |
| 2016-07-25 | 1001.25 |
| 2016-07-26 | 1001.95 |
| 2016-07-27 | 1009.11 |
| 2016-07-28 | 1011.13 |
| 2016-07-29 | 1038.92 |
| 2016-08-01 | 1033.20 |
| 2016-08-02 | 1025.07 |
| 2016-08-03 | 1015.97 |
| 2016-08-04 | 1017.31 |
| 2016-08-05 | 1021.43 |
| 2016-08-08 | 1018.70 |
| 2016-08-09 | 1018.42 |
| 2016-08-10 | 1017.85 |
| 2016-08-11 | 1032.65 |
| 2016-08-12 | 1030.07 |
| 2016-08-15 | 1031.78 |
| 2016-08-16 | 1019.46 |
| 2016-08-17 | 1003.10 |
| 2016-08-18 | 1010.66 |
| 2016-08-19 | 997.91 |
| 2016-08-22 | 999.03 |
| 2016-08-23 | 1009.94 |
| 2016-08-24 | 1002.71 |
| 2016-08-25 | 1007.61 |
| 2016-08-26 | 1014.06 |
| 2016-08-29 | 991.19 |
| 2016-08-30 | 995.76 |
| 2016-08-31 | 992.45 |
| 2016-09-01 | 994.63 |
| 2016-09-02 | 1011.00 |
| 2016-09-05 | 1011.48 |
| 2016-09-06 | 1014.61 |
| 2016-09-07 | 1034.05 |
| 2016-09-08 | 1035.37 |
| 2016-09-09 | 1011.81 |
| 2016-09-12 | 997.14 |
| 2016-09-13 | 988.12 |
| 2016-09-14 | 990.27 |
| 2016-09-15 | 993.41 |
| 2016-09-16 | 970.68 |
| 2016-09-19 | 985.60 |
| 2016-09-20 | 980.91 |
| 2016-09-21 | 974.98 |
| 2016-09-22 | 1010.16 |
| 2016-09-23 | 995.09 |
| 2016-09-26 | 990.64 |
| 2016-09-27 | 988.93 |
| 2016-09-28 | 992.36 |
| 2016-09-29 | 1001.75 |
| 2016-09-30 | 1000.33 |
| 2016-10-03 | 984.78 |
| 2016-10-04 | 974.69 |
| 2016-10-05 | 959.46 |
| 2016-10-06 | 952.88 |
| 2016-10-07 | 938.65 |
| 2016-10-10 | 949.90 |
| 2016-10-11 | 936.86 |
| 2016-10-12 | 926.50 |
| 2016-10-13 | 930.00 |
| 2016-10-14 | 945.19 |
| 2016-10-17 | 938.97 |
| 2016-10-18 | 961.50 |
| 2016-10-19 | 961.15 |
| 2016-10-20 | 964.31 |
| 2016-10-21 | 953.18 |
| 2016-10-24 | 946.68 |
| 2016-10-25 | 945.43 |
| 2016-10-26 | 957.72 |
| 2016-10-27 | 957.19 |
| 2016-10-28 | 958.66 |
| 2016-10-31 | 958.57 |
| 2016-11-01 | 959.73 |
| 2016-11-02 | 944.04 |
| 2016-11-03 | 936.11 |
| 2016-11-04 | 937.13 |
| 2016-11-07 | 941.32 |
| 2016-11-08 | 944.19 |
| 2016-11-09 | 909.27 |
| 2016-11-10 | 866.55 |
| 2016-11-11 | 865.71 |
| 2016-11-14 | 841.10 |
| 2016-11-15 | 850.80 |
| 2016-11-16 | 849.21 |
| 2016-11-17 | 855.76 |
| 2016-11-18 | 830.48 |
| 2016-11-21 | 837.22 |
| 2016-11-22 | 852.57 |
| 2016-11-23 | 844.38 |
| 2016-11-24 | 842.43 |
| 2016-11-25 | 848.54 |
| 2016-11-28 | 842.04 |
| 2016-11-29 | 862.44 |
| 2016-11-30 | 872.71 |
| 2016-12-01 | 860.09 |
| 2016-12-02 | 871.48 |
| 2016-12-05 | 859.29 |
| 2016-12-06 | 902.21 |
| 2016-12-07 | 910.44 |
| 2016-12-08 | 896.15 |
| 2016-12-09 | 893.10 |
| 2016-12-12 | 906.39 |
| 2016-12-13 | 930.29 |
| 2016-12-14 | 920.63 |
| 2016-12-15 | 907.85 |
| 2016-12-16 | 898.74 |
| 2016-12-19 | 910.97 |
| 2016-12-20 | 917.68 |
| 2016-12-21 | 916.06 |
| 2016-12-22 | 914.26 |
| 2016-12-23 | 926.13 |
| 2016-12-26 | 926.13 |
| 2016-12-27 | 933.90 |
| 2016-12-28 | 921.49 |
| 2016-12-29 | 937.42 |
| 2016-12-30 | 946.27 |
| 2017-01-02 | 957.12 |
| 2017-01-03 | 929.95 |
| 2017-01-04 | 939.24 |
| 2017-01-05 | 952.65 |
| 2017-01-06 | 945.73 |
| 2017-01-09 | 939.06 |
| 2017-01-10 | 936.15 |
| 2017-01-11 | 926.43 |
| 2017-01-12 | 944.96 |
| 2017-01-13 | 949.06 |
| 2017-01-16 | 935.60 |
| 2017-01-17 | 948.75 |
| 2017-01-18 | 952.57 |
| 2017-01-19 | 942.89 |
| 2017-01-20 | 948.29 |
| 2017-01-23 | 944.72 |
| 2017-01-24 | 944.31 |
| 2017-01-25 | 928.87 |
| 2017-01-26 | 913.17 |
| 2017-01-27 | 908.32 |
| 2017-01-30 | 885.55 |
| 2017-01-31 | 898.17 |
| 2017-02-01 | 897.53 |
| 2017-02-02 | 909.26 |
| 2017-02-03 | 916.25 |
| 2017-02-06 | 897.11 |
| 2017-02-07 | 899.77 |
| 2017-02-08 | 927.51 |
| 2017-02-09 | 934.49 |
| 2017-02-10 | 930.00 |
| 2017-02-13 | 929.44 |
| 2017-02-14 | 923.57 |
| 2017-02-15 | 913.87 |
| 2017-02-16 | 934.47 |
| 2017-02-17 | 933.70 |
| 2017-02-20 | 929.11 |
| 2017-02-21 | 925.12 |
| 2017-02-22 | 916.89 |
| 2017-02-23 | 921.02 |
| 2017-02-24 | 919.81 |
| 2017-02-27 | 935.21 |
| 2017-02-28 | 934.37 |
| 2017-03-01 | 939.36 |
| 2017-03-02 | 943.92 |
| 2017-03-03 | 947.79 |
| 2017-03-06 | 950.30 |
| 2017-03-07 | 945.89 |
| 2017-03-08 | 947.06 |
| 2017-03-09 | 957.41 |
| 2017-03-10 | 959.50 |
| 2017-03-13 | 963.42 |
| 2017-03-14 | 956.47 |
| 2017-03-15 | 956.56 |
| 2017-03-16 | 983.42 |
| 2017-03-17 | 981.76 |
| 2017-03-20 | 979.88 |
| 2017-03-21 | 992.14 |
| 2017-03-22 | 997.31 |
| 2017-03-23 | 1005.83 |
| 2017-03-24 | 1007.10 |
| 2017-03-27 | 1021.37 |
| 2017-03-28 | 1025.05 |
| 2017-03-29 | 1011.14 |
| 2017-03-30 | 1012.85 |
| 2017-03-31 | 1020.46 |
| 2017-04-03 | 1012.05 |
| 2017-04-04 | 1009.91 |
| 2017-04-05 | 1011.44 |
| 2017-04-06 | 1015.05 |
| 2017-04-07 | 1010.85 |
| 2017-04-10 | 1001.11 |
| 2017-04-11 | 1010.56 |
| 2017-04-12 | 1012.13 |
| 2017-04-13 | 1003.38 |
| 2017-04-14 | 1003.38 |
| 2017-04-17 | 1007.02 |
| 2017-04-18 | 996.30 |
| 2017-04-19 | 1006.12 |
| 2017-04-20 | 1000.15 |
| 2017-04-21 | 981.91 |
| 2017-04-24 | 1048.41 |
| 2017-04-25 | 1044.36 |
| 2017-04-26 | 1034.17 |
| 2017-04-27 | 1033.59 |
| 2017-04-28 | 1030.86 |
| 2017-05-01 | 1033.51 |
| 2017-05-02 | 1044.33 |
| 2017-05-03 | 1047.42 |
| 2017-05-04 | 1074.79 |
| 2017-05-05 | 1087.58 |
| 2017-05-08 | 1082.92 |
| 2017-05-09 | 1078.83 |
| 2017-05-10 | 1086.68 |
| 2017-05-11 | 1081.53 |
| 2017-05-12 | 1090.64 |
| 2017-05-15 | 1097.53 |
| 2017-05-16 | 1128.73 |
| 2017-05-17 | 1119.48 |
| 2017-05-18 | 1120.25 |
| 2017-05-19 | 1141.28 |
| 2017-05-22 | 1145.95 |
| 2017-05-23 | 1153.78 |
| 2017-05-24 | 1137.06 |
| 2017-05-25 | 1146.23 |
| 2017-05-26 | 1147.06 |
| 2017-05-29 | 1123.09 |
| 2017-05-30 | 1133.41 |
| 2017-05-31 | 1147.52 |
| 2017-06-01 | 1151.47 |
| 2017-06-02 | 1149.60 |
| 2017-06-05 | 1140.97 |
| 2017-06-06 | 1156.84 |
| 2017-06-07 | 1159.32 |
| 2017-06-08 | 1180.35 |
| 2017-06-09 | 1169.73 |
| 2017-06-12 | 1161.03 |
| 2017-06-13 | 1159.55 |
| 2017-06-14 | 1170.35 |
| 2017-06-15 | 1155.57 |
| 2017-06-16 | 1172.42 |
| 2017-06-19 | 1167.42 |
| 2017-06-20 | 1154.91 |
| 2017-06-21 | 1172.54 |
| 2017-06-22 | 1162.48 |
| 2017-06-23 | 1160.03 |
| 2017-06-26 | 1167.06 |
| 2017-06-27 | 1141.51 |
| 2017-06-28 | 1156.91 |
| 2017-06-29 | 1138.64 |
| 2017-06-30 | 1125.75 |
| 2017-07-03 | 1136.59 |
| 2017-07-04 | 1128.77 |
| 2017-07-05 | 1117.21 |
| 2017-07-06 | 1124.06 |
| 2017-07-07 | 1126.31 |
| 2017-07-10 | 1143.43 |
| 2017-07-11 | 1142.06 |
| 2017-07-12 | 1162.81 |
| 2017-07-13 | 1173.42 |
| 2017-07-14 | 1181.91 |
| 2017-07-17 | 1175.29 |
| 2017-07-18 | 1189.53 |
| 2017-07-19 | 1189.83 |
| 2017-07-20 | 1194.37 |
#2017-07-21|1195.60
#2017-07-24|1188.96
#2017-07-25|1179.74
#2017-07-26|1187.66
#2017-07-27|1195.78
#2017-07-28|1186.07
#2017-07-31|1196.34
#2017-08-01|1213.78
#2017-08-02|1217.20
#2017-08-03|1230.04
#2017-08-04|1225.45
#2017-08-07|1228.17
#2017-08-08|1228.37
#2017-08-09|1221.11
#2017-08-10|1214.26
#2017-08-11|1205.51
#2017-08-14|1235.83
#2017-08-15|1229.01
#2017-08-16|1235.03
#2017-08-17|1232.64
#2017-08-18|1238.52
#2017-08-21|1244.07
#2017-08-22|1233.15
#2017-08-23|1227.62
#2017-08-24|1242.78
#2017-08-25|1250.72
#2017-08-28|1256.55
#2017-08-29|1253.48
#2017-08-30|1252.48
#2017-08-31|1254.20
#2017-09-01|1263.63
#2017-09-04|1260.33
#2017-09-05|1264.28
#2017-09-06|1273.11
#2017-09-07|1289.29
#2017-09-08|1290.13
#2017-09-11|1302.73
#2017-09-12|1286.19
#2017-09-13|1273.16
#2017-09-14|1262.23
#2017-09-15|1267.10
#2017-09-18|1273.57
#2017-09-19|1276.73
#2017-09-20|1276.06
#2017-09-21|1267.48
#2017-09-22|1267.08
#2017-09-25|1255.45
#2017-09-26|1248.02
#2017-09-27|1243.37
#2017-09-28|1234.18
#2017-09-29|1248.47
#2017-10-02|1245.17
#2017-10-03|1235.78
#2017-10-04|1218.12
#2017-10-05|1231.24
#2017-10-06|1218.35
#2017-10-09|1239.49
#2017-10-10|1251.68
#2017-10-11|1273.43
#2017-10-12|1270.65
#2017-10-13|1271.13
#2017-10-16|1262.08
#2017-10-17|1262.78
#2017-10-18|1264.66
#2017-10-19|1272.66
#2017-10-20|1272.14
#2017-10-23|1274.45
#2017-10-24|1273.47
#2017-10-25|1259.29
#2017-10-26|1282.90
#2017-10-27|1272.53
#2017-10-30|1286.10
#2017-10-31|1290.47
#2017-11-01|1298.22
#2017-11-02|1303.26
#2017-11-03|1300.46
#2017-11-06|1300.35
#2017-11-07|1303.82
#2017-11-08|1299.31
#2017-11-09|1294.36
#2017-11-10|1290.70
#2017-11-13|1287.15
#2017-11-14|1302.60
#2017-11-15|1298.57
#2017-11-16|1298.47
#2017-11-17|1286.91
#2017-11-20|1284.58
#2017-11-21|1304.78
#2017-11-22|1301.94
#2017-11-23|1319.88
#2017-11-24|1323.28
#2017-11-27|1315.62
#2017-11-28|1325.45
#2017-11-29|1339.16
#2017-11-30|1345.48
#2017-12-01|1321.46
#2017-12-04|1340.82
#2017-12-05|1349.59
#2017-12-06|1346.29
#2017-12-07|1351.13
#2017-12-08|1354.89
#2017-12-11|1342.61
#2017-12-12|1331.57
#2017-12-13|1313.35
#2017-12-14|1296.73
#2017-12-15|1300.59
#2017-12-18|1327.79
#2017-12-19|1299.66
#2017-12-20|1299.06
#2017-12-21|1298.88
#2017-12-22|1291.70
#2017-12-25|1291.70
#2017-12-26|1295.09
#2017-12-27|1291.51
#2017-12-28|1289.15
#2017-12-29|1281.94
#2018-01-01|1281.94
#2018-01-02|1277.40
#2018-01-03|1265.88
#2018-01-04|1309.09
#2018-01-05|1327.54
#2018-01-08|1317.37
#2018-01-09|1312.55
#2018-01-10|1292.52
#2018-01-11|1298.71
#2018-01-12|1313.49
#2018-01-15|1337.64
#2018-01-16|1345.42
#2018-01-17|1354.08
#2018-01-18|1344.24
#2018-01-19|1350.36
#2018-01-22|1333.37
#2018-01-23|1335.41
#2018-01-24|1327.95
#2018-01-25|1334.84
#2018-01-26|1336.05
#2018-01-29|1313.44
#2018-01-30|1303.85
#2018-01-31|1318.39
#2018-02-01|1312.19
#2018-02-02|1283.45
#2018-02-05|1269.17
#2018-02-06|1223.74
#2018-02-07|1243.36
#2018-02-08|1201.04
#2018-02-09|1181.15
#2018-02-12|1195.96
#2018-02-13|1195.13
#2018-02-14|1227.59
#2018-02-15|1233.84
#2018-02-16|1245.16
#2018-02-19|1222.54
#2018-02-20|1213.98
#2018-02-21|1197.38
#2018-02-22|1207.00
#2018-02-23|1236.08
#2018-02-26|1233.80
#2018-02-27|1226.00
#2018-02-28|1207.63
#2018-03-01|1202.73
#2018-03-02|1190.56
#2018-03-05|1198.74
#2018-03-06|1218.95
#2018-03-07|1229.14
#2018-03-08|1236.31
#2018-03-09|1229.51
#2018-03-12|1232.21
#2018-03-13|1251.51
#2018-03-14|1241.81
#2018-03-15|1245.80
#2018-03-16|1249.86
#2018-03-19|1238.90
#2018-03-20|1237.06
#2018-03-21|1239.21
#2018-03-22|1222.91
#2018-03-23|1242.62
#2018-03-26|1232.14
#2018-03-27|1230.41
#2018-03-28|1272.88
#2018-03-29|1267.54
#2018-03-30|1267.54
#2018-04-02|1268.67
#2018-04-03|1261.68
#2018-04-04|1267.63
#2018-04-05|1275.27
#2018-04-06|1282.82
#2018-04-09|1297.48
#2018-04-10|1297.87
#2018-04-11|1296.26
#2018-04-12|1297.68
#2018-04-13|1300.37
#2018-04-16|1298.03
#2018-04-17|1312.70
#2018-04-18|1322.25
#2018-04-19|1319.35
#2018-04-20|1310.12
#2018-04-23|1306.45
#2018-04-24|1309.07
#2018-04-25|1305.70
#2018-04-26|1316.98
#2018-04-27|1317.45
#2018-04-30|1318.37
#2018-05-01|1308.28
#2018-05-02|1314.05
#2018-05-03|1310.92
#2018-05-04|1321.15
#2018-05-07|1322.36
#2018-05-08|1286.69
#2018-05-09|1280.60
#2018-05-10|1249.36
#2018-05-11|1258.63
#2018-05-14|1270.54
#2018-05-15|1262.86
#2018-05-16|1210.98
#2018-05-17|1220.47
#2018-05-18|1199.98
#2018-05-21|1194.56
#2018-05-22|1199.81
#2018-05-23|1189.28
#2018-05-24|1183.23
#2018-05-25|1149.17
#2018-05-28|1134.39
#2018-05-29|1094.90
#2018-05-30|1134.72
#2018-05-31|1130.04
#2018-06-01|1137.17
#2018-06-04|1155.03
#2018-06-05|1133.27
#2018-06-06|1140.62
#2018-06-07|1141.34
#2018-06-08|1115.87
#2018-06-11|1160.38
#2018-06-12|1164.52
#2018-06-13|1163.09
#2018-06-14|1168.27
#2018-06-15|1160.93
#2018-06-18|1141.30
#2018-06-19|1143.83
#2018-06-20|1145.48
#2018-06-21|1122.09
#2018-06-22|1131.95
#2018-06-25|1125.52
#2018-06-26|1133.71
#2018-06-27|1140.25
#2018-06-28|1135.19
#2018-06-29|1148.02
#2018-07-02|1136.26
#2018-07-03|1158.97
#2018-07-04|1158.45
#2018-07-05|1172.37
#2018-07-06|1184.92
#2018-07-09|1178.71
#2018-07-10|1170.92
#2018-07-11|1163.08
#2018-07-12|1174.48
#2018-07-13|1171.68
#2018-07-16|1174.52
#2018-07-17|1181.31
#2018-07-18|1181.64
#2018-07-19|1178.27
#2018-07-20|1188.64
#2018-07-23|1158.92
#2018-07-24|1148.37
#2018-07-25|1142.71
#2018-07-26|1152.90
#2018-07-27|1159.83
#2018-07-30|1160.10
#2018-07-31|1172.73
#2018-08-01|1137.81
#2018-08-02|1115.30
#2018-08-03|1122.27
#2018-08-06|1120.12
#2018-08-07|1139.52
#2018-08-08|1141.51
#2018-08-09|1133.15
#2018-08-10|1098.81
#2018-08-13|1092.24
#2018-08-14|1093.87
#2018-08-15|1088.10
#2018-08-16|1087.80
#2018-08-17|1084.96
#2018-08-20|1084.80
#2018-08-21|1104.40
#2018-08-22|1106.44
#2018-08-23|1096.25
#2018-08-24|1098.65
#2018-08-27|1099.85
#2018-08-28|1093.97
#2018-08-29|1092.69
#2018-08-30|1074.87
#2018-08-31|1065.49
#2018-09-03|1066.84
#2018-09-04|1074.66
#2018-09-05|1081.10
#2018-09-06|1093.97
#2018-09-07|1094.93
#2018-09-10|1132.09
#2018-09-11|1136.41
#2018-09-12|1136.86
#2018-09-13|1130.77
#2018-09-14|1128.23
#2018-09-17|1138.07
#2018-09-18|1137.08
#2018-09-19|1122.85
#2018-09-20|1141.02
#2018-09-21|1157.41
#2018-09-24|1143.23
#2018-09-25|1149.06
#2018-09-26|1149.50
#2018-09-27|1137.34
#2018-09-28|1091.22
#2018-10-01|1084.90
#2018-10-02|1088.73
#2018-10-03|1110.41
#2018-10-04|1091.01
#2018-10-05|1082.22
#2018-10-08|1064.69
#2018-10-09|1076.68
#2018-10-10|1073.40
#2018-10-11|1063.22
#2018-10-12|1051.57
#2018-10-15|1057.91
#2018-10-16|1090.54
#2018-10-17|1073.02
#2018-10-18|1060.47
#2018-10-19|1075.59
#2018-10-22|1072.13
#2018-10-23|1067.68
#2018-10-24|1054.94
#2018-10-25|1066.66
#2018-10-26|1053.85
#2018-10-29|1062.40
#2018-10-30|1057.49
#2018-10-31|1045.46
#2018-11-01|1059.09
#2018-11-02|1063.67
#2018-11-05|1069.70
#2018-11-06|1074.03
#2018-11-07|1099.77
#2018-11-08|1091.64
#2018-11-09|1093.14
#2018-11-12|1079.86
#2018-11-13|1089.00
#2018-11-14|1090.71
#2018-11-15|1082.44
#2018-11-16|1102.15
#2018-11-19|1114.23
#2018-11-20|1113.08
#2018-11-21|1117.19
#2018-11-22|1115.90
#2018-11-23|1117.75
#2018-11-26|1132.62
#2018-11-27|1127.84
#2018-11-28|1123.41
#2018-11-29|1130.34
#2018-11-30|1132.31
#2018-12-03|1141.74
#2018-12-04|1140.55
#2018-12-05|1145.86
#2018-12-06|1130.57
#2018-12-07|1138.29
#2018-12-10|1133.40
#2018-12-11|1146.62
#2018-12-12|1175.45
#2018-12-13|1193.79
#2018-12-14|1189.47
#2018-12-17|1189.69
#2018-12-18|1190.61
#2018-12-19|1217.52
#2018-12-20|1217.70
#2018-12-21|1220.81
#2018-12-24|1220.81
#2018-12-25|1220.81
#2018-12-26|1220.17
#2018-12-27|1185.44
#2018-12-28|1189.83
#2018-12-31|1189.52
#2019-01-01|1189.52
#2019-01-02|1197.97
#2019-01-03|1208.07
#2019-01-04|1226.71
#2019-01-07|1230.64
#2019-01-08|1231.97
#2019-01-09|1237.97
#2019-01-10|1255.52
#2019-01-11|1245.12
#2019-01-14|1246.06
#2019-01-15|1245.36
#2019-01-16|1240.09
#2019-01-17|1240.68
#2019-01-18|1251.12
#2019-01-21|1230.11
#2019-01-22|1225.78
#2019-01-23|1223.21
#2019-01-24|1228.13
#2019-01-25|1234.18
#2019-01-28|1234.21
#2019-01-29|1251.85
#2019-01-30|1251.64
#2019-01-31|1261.46
#2019-02-01|1237.14
#2019-02-04|1238.74
#2019-02-05|1239.56
#2019-02-06|1236.49
#2019-02-07|1218.01
#2019-02-08|1208.52
#2019-02-11|1214.70
#2019-02-12|1229.04
#2019-02-13|1232.04
#2019-02-14|1230.57
#2019-02-15|1233.40
#2019-02-18|1238.75
#2019-02-19|1238.24
#2019-02-20|1240.32
#2019-02-21|1245.75
#2019-02-22|1252.90
#2019-02-25|1254.02
#2019-02-26|1261.84
#2019-02-27|1261.16
#2019-02-28|1268.95
#2019-03-01|1267.12
#2019-03-04|1254.96
#2019-03-05|1256.69
#2019-03-06|1271.43
#2019-03-07|1284.51
#2019-03-08|1283.32
#2019-03-11|1275.42
#2019-03-12|1285.87
#2019-03-13|1286.04
#2019-03-14|1288.27
#2019-03-15|1288.80
#2019-03-18|1298.33
#2019-03-19|1306.15
#2019-03-20|1310.70
#2019-03-21|1319.47
#2019-03-22|1319.98
#2019-03-25|1324.76
#2019-03-26|1337.32
#2019-03-27|1334.50
#2019-03-28|1327.65
#2019-03-29|1331.60
#2019-04-01|1320.48
#2019-04-02|1320.52
#2019-04-03|1331.91
#2019-04-04|1325.32
#2019-04-05|1325.06
#2019-04-08|1326.16
#2019-04-09|1324.23
#2019-04-10|1326.85
#2019-04-11|1320.80
#2019-04-12|1316.24
#2019-04-15|1312.26
#2019-04-16|1289.04
#2019-04-17|1292.47
#2019-04-18|1287.50
#2019-04-19|1287.50
#2019-04-22|1288.82
#2019-04-23|1284.68
#2019-04-24|1279.89
#2019-04-25|1280.82
#2019-04-26|1290.78
#2019-04-29|1283.09
#2019-04-30|1303.23
#2019-05-01|1307.13
#2019-05-02|1288.60
#2019-05-03|1292.57
#2019-05-06|1286.98
#2019-05-07|1296.30
#2019-05-08|1290.01
#2019-05-09|1283.95
#2019-05-10|1297.72
#2019-05-13|1291.47
#2019-05-14|1301.66
#2019-05-15|1303.03
#2019-05-16|1306.11
#2019-05-17|1311.83
#2019-05-20|1320.06
#2019-05-21|1338.98
#2019-05-22|1334.15
#2019-05-23|1315.91
#2019-05-24|1347.70
#2019-05-27|1340.29
#2019-05-28|1336.76
#2019-05-29|1302.84
#2019-05-30|1283.47
#2019-05-31|1289.99
#2019-06-03|1307.73
#2019-06-04|1328.53
#2019-06-05|1338.28
#2019-06-06|1358.88
#2019-06-07|1383.20
#2019-06-10|1368.10
#2019-06-11|1371.95
#2019-06-12|1381.04
#2019-06-13|1391.54
#2019-06-14|1399.96
#2019-06-17|1402.12
#2019-06-18|1434.10
#2019-06-19|1425.97
#2019-06-20|1441.68
#2019-06-21|1455.32
#2019-06-24|1454.89
#2019-06-25|1446.70
#2019-06-26|1420.80
#2019-06-27|1416.47
#2019-06-28|1428.19
#2019-07-01|1416.22
#2019-07-02|1445.94
#2019-07-03|1476.51
#2019-07-04|1481.97
#2019-07-05|1462.55
#2019-07-08|1464.36
#2019-07-09|1465.56
#2019-07-10|1474.06
#2019-07-11|1490.06
#2019-07-12|1478.47
#2019-07-15|1488.13
#2019-07-16|1473.87
#2019-07-17|1485.84
#2019-07-18|1496.18
#2019-07-19|1436.92
#2019-07-22|1437.07
#2019-07-23|1428.29
#2019-07-24|1437.58
#2019-07-25|1424.00
#2019-07-26|1410.56
#2019-07-29|1418.98
#2019-07-30|1400.10
#2019-07-31|1403.30
#2019-08-01|1406.37
#2019-08-02|1405.68
#2019-08-05|1400.87
#2019-08-06|1401.50
#2019-08-07|1405.55
#2019-08-08|1405.22
#2019-08-09|1376.25
#2019-08-12|1384.02
#2019-08-13|1389.29
#2019-08-14|1365.72
#2019-08-15|1360.63
#2019-08-16|1413.11
#2019-08-19|1430.38
#2019-08-20|1405.38
#2019-08-21|1423.50
#2019-08-22|1415.89
#2019-08-23|1408.64
#2019-08-26|1427.52
#2019-08-27|1463.81
#2019-08-28|1459.39
#2019-08-29|1485.93
#2019-08-30|1468.35
#2019-09-02|1478.18
#2019-09-03|1477.86
#2019-09-04|1500.05
#2019-09-05|1488.30
#2019-09-06|1478.50
#2019-09-09|1461.00
#2019-09-10|1445.04
#2019-09-11|1432.41
#2019-09-12|1472.75
#2019-09-13|1472.08
#2019-09-16|1439.39
#2019-09-17|1454.27
#2019-09-18|1481.64
#2019-09-19|1473.95
#2019-09-20|1462.37
#2019-09-23|1475.97
#2019-09-24|1502.03
#2019-09-25|1487.47
#2019-09-26|1509.91
#2019-09-27|1499.16
#2019-09-30|1508.23
#2019-10-01|1501.72
#2019-10-02|1473.69
#2019-10-03|1476.41
#2019-10-04|1499.70
#2019-10-07|1518.96
#2019-10-08|1497.70
#2019-10-09|1505.89
#2019-10-10|1500.06
#2019-10-11|1510.36
#2019-10-14|1507.37
#2019-10-15|1518.06
#2019-10-16|1510.91
#2019-10-17|1516.48
#2019-10-18|1521.95
#2019-10-21|1532.00
#2019-10-22|1533.87
#2019-10-23|1512.79
#2019-10-24|1534.10
#2019-10-25|1535.96
#2019-10-28|1533.20
#2019-10-29|1540.19
#2019-10-30|1549.58
#2019-10-31|1562.65
#2019-11-01|1563.46
#2019-11-04|1567.81
#2019-11-05|1546.15
#2019-11-06|1548.68
#2019-11-07|1511.76
#2019-11-08|1533.78
#2019-11-11|1532.88
#2019-11-12|1553.60
#2019-11-13|1544.18
#2019-11-14|1530.50
#2019-11-15|1538.69
#2019-11-18|1549.22
#2019-11-19|1532.65
#2019-11-20|1528.17
#2019-11-21|1522.06
#2019-11-22|1508.50
#2019-11-25|1522.13
#2019-11-26|1532.51
#2019-11-27|1532.13
#2019-11-28|1526.58
#2019-11-29|1528.79
#2019-12-02|1478.60
#2019-12-03|1492.88
#2019-12-04|1505.78
#2019-12-05|1501.60
#2019-12-06|1503.75
#2019-12-09|1486.27
#2019-12-10|1502.42
#2019-12-11|1517.27
#2019-12-12|1525.97
#2019-12-13|1541.33
#2019-12-16|1549.92
#2019-12-17|1569.95
#2019-12-18|1560.27
#2019-12-19|1564.37
#2019-12-20|1600.25
#2019-12-23|1591.65
#2019-12-24|1592.00
#2019-12-25|1592.00
#2019-12-26|1593.22
#2019-12-27|1598.25
#2019-12-30|1587.33
#2019-12-31|1590.37
#2020-01-01|1590.37
#2020-01-02|1611.18
#2020-01-03|1603.98
#2020-01-06|1606.78
#2020-01-07|1601.77
#2020-01-08|1610.14
#2020-01-09|1616.58
#2020-01-10|1641.03
#2020-01-13|1637.87
#2020-01-14|1638.88
#2020-01-15|1649.25
#2020-01-16|1681.32
#2020-01-17|1700.20
#2020-01-20|1682.39
#2020-01-21|1676.12
#2020-01-22|1663.57
#2020-01-23|1678.43
#2020-01-24|1714.28
#2020-01-27|1685.66
#2020-01-28|1734.99
#2020-01-29|1755.43
#2020-01-30|1769.89
#2020-01-31|1728.81
#2020-02-03|1745.47
#2020-02-04|1750.91
#2020-02-05|1761.09
#2020-02-06|1769.16
#2020-02-07|1773.01
#2020-02-10|1770.63
#2020-02-11|1773.61
#2020-02-12|1756.79
#2020-02-13|1762.82
#2020-02-14|1772.20
#2020-02-17|1793.15
#2020-02-18|1808.39
#2020-02-19|1826.73
#2020-02-20|1800.11
#2020-02-21|1808.28
#2020-02-24|1721.32
#2020-02-25|1680.63
#2020-02-26|1708.56
#2020-02-27|1715.05
#2020-02-28|1638.99
#2020-03-02|1674.68
#2020-03-03|1712.40
#2020-03-04|1797.30
#2020-03-05|1786.38
#2020-03-06|1741.37
#2020-03-09|1589.35
#2020-03-10|1493.97
#2020-03-11|1456.48
#2020-03-12|1161.61
#2020-03-13|1245.46
#2020-03-16|1221.49
#2020-03-17|1258.10
#2020-03-18|1275.40
#2020-03-19|1259.96
#2020-03-20|1256.61
#2020-03-23|1267.87
#2020-03-24|1345.22
#2020-03-25|1350.08
#2020-03-26|1373.64
#2020-03-27|1363.87
#2020-03-30|1407.44
#2020-03-31|1394.93
#2020-04-01|1328.37
#2020-04-02|1341.99
#2020-04-03|1317.46
#2020-04-06|1330.15
#2020-04-07|1379.04
#2020-04-08|1358.87
#2020-04-09|1400.93
#2020-04-10|1400.93
#2020-04-13|1396.07
#2020-04-14|1403.86
#2020-04-15|1352.56
#2020-04-16|1354.25
#2020-04-17|1355.67
#2020-04-20|1348.28
#2020-04-21|1308.72
#2020-04-22|1309.49
#2020-04-23|1297.03
#2020-04-24|1299.61
#2020-04-27|1335.93
#2020-04-28|1346.38
#2020-04-29|1372.16
#2020-04-30|1381.54
#2020-05-01|1388.54
#2020-05-04|1327.11
#2020-05-05|1340.59
#2020-05-06|1325.69
#2020-05-07|1342.64
#2020-05-08|1361.74
#2020-05-11|1332.79
#2020-05-12|1354.95
#2020-05-13|1333.31
#2020-05-14|1300.54
#2020-05-15|1280.09
#2020-05-18|1316.00
#2020-05-19|1330.82
#2020-05-20|1378.03
#2020-05-21|1381.71
#2020-05-22|1392.53
#2020-05-25|1419.67
#2020-05-26|1432.75
#2020-05-27|1437.78
#2020-05-28|1493.31
#2020-05-29|1523.32
#2020-06-01|1544.46
#2020-06-02|1590.49
#2020-06-03|1658.10
#2020-06-04|1674.09
#2020-06-05|1679.74
#2020-06-08|1680.57
#2020-06-09|1673.76
#2020-06-10|1665.23
#2020-06-11|1626.26
#2020-06-12|1612.57
#2020-06-15|1627.24
#2020-06-16|1666.79
#2020-06-17|1652.72
#2020-06-18|1649.20
#2020-06-19|1672.37
#2020-06-22|1665.48
#2020-06-23|1712.93
#2020-06-24|1662.72
#2020-06-25|1658.09
#2020-06-26|1655.70
#2020-06-29|1678.45
#2020-06-30|1668.40
#2020-07-01|1679.90
#2020-07-02|1722.31
#2020-07-03|1708.88
#2020-07-06|1728.44
#2020-07-07|1731.89
#2020-07-08|1757.80
#2020-07-09|1717.68
#2020-07-10|1735.86
#2020-07-13|1762.73
#2020-07-14|1747.77
#2020-07-15|1778.10
#2020-07-16|1797.41
#2020-07-17|1830.81
#2020-07-20|1818.97
#2020-07-21|1827.05
#2020-07-22|1823.20
#2020-07-23|1808.73
#2020-07-24|1775.84
#2020-07-27|1794.48
#2020-07-28|1789.62
#2020-07-29|1812.68
#2020-07-30|1764.42
#2020-07-31|1771.53
#2020-08-03|1778.83
#2020-08-04|1783.14
#2020-08-05|1791.84
#2020-08-06|1766.59
#2020-08-07|1775.24
#2020-08-10|1786.73
#2020-08-11|1811.71
#2020-08-12|1851.89
#2020-08-13|1835.12
#2020-08-14|1807.46
#2020-08-17|1799.94
#2020-08-18|1799.01
#2020-08-19|1815.29
#2020-08-20|1780.84
#2020-08-21|1767.44
#2020-08-24|1805.19
#2020-08-25|1792.50
#2020-08-26|1783.23
#2020-08-27|1742.28
#2020-08-28|1758.67
#2020-08-31|1757.13
#2020-09-01|1741.86
#2020-09-02|1758.87
#2020-09-03|1742.13
#2020-09-04|1697.30
#2020-09-07|1740.22
#2020-09-08|1707.77
#2020-09-09|1748.72
#2020-09-10|1746.72
#2020-09-11|1752.24
#2020-09-14|1738.60
#2020-09-15|1751.96
#2020-09-16|1738.60
#2020-09-17|1700.37
#2020-09-18|1714.34
#2020-09-21|1660.77
#2020-09-22|1666.82
#2020-09-23|1688.32
#2020-09-24|1667.91
#2020-09-25|1660.32
#2020-09-28|1689.86
#2020-09-29|1709.49
#2020-09-30|1690.16
#2020-10-01|1699.28
#2020-10-02|1698.07
#2020-10-05|1695.32
#2020-10-06|1685.07
#2020-10-07|1716.63
#2020-10-08|1710.79
#2020-10-09|1715.01
#2020-10-12|1747.64
#2020-10-13|1740.40
#2020-10-14|1747.46
#2020-10-15|1682.80
#2020-10-16|1698.69
#2020-10-19|1695.66
#2020-10-20|1726.14
#2020-10-21|1711.67
#2020-10-22|1692.58
#2020-10-23|1718.76
#2020-10-26|1698.76
#2020-10-27|1681.53
#2020-10-28|1581.70
#2020-10-29|1564.40
#2020-10-30|1549.83
#2020-11-02|1576.42
#2020-11-03|1634.94
#2020-11-04|1667.02
#2020-11-05|1726.29
#2020-11-06|1748.90
#2020-11-09|1817.25
#2020-11-10|1811.72
#2020-11-11|1837.68
#2020-11-12|1824.45
#2020-11-13|1812.66
#2020-11-16|1830.49
#2020-11-17|1837.98
#2020-11-18|1841.02
#2020-11-19|1843.24
#2020-11-20|1863.97
#2020-11-23|1822.08
#2020-11-24|1890.25
#2020-11-25|1908.03
#2020-11-26|1907.89
#2020-11-27|1928.54
#2020-11-30|1899.80
#2020-12-01|1899.61
#2020-12-02|1896.21
#2020-12-03|1889.69
#2020-12-04|1889.71
#2020-12-07|1884.18
#2020-12-08|1876.57
#2020-12-09|1862.36
#2020-12-10|1883.57
#2020-12-11|1848.96
#2020-12-14|1867.78
#2020-12-15|1854.06
#2020-12-16|1883.74
#2020-12-17|1901.62
#2020-12-18|1891.75
#2020-12-21|1823.84
#2020-12-22|1863.89
#2020-12-23|1906.06
#2020-12-24|1905.59
#2020-12-25|1905.59
#2020-12-28|1930.71
#2020-12-29|1924.10
#2020-12-30|1931.99
#2020-12-31|1921.78
#2021-01-01|1921.78
#2021-01-04|1961.93
#2021-01-05|1945.24
#2021-01-06|2048.10
#2021-01-07|2015.09
#2021-01-08|2042.70
#2021-01-11|2028.65
#2021-01-12|1996.30
#2021-01-13|2025.92
#2021-01-14|2000.59
#2021-01-15|1996.53
#2021-01-18|1947.81
#2021-01-19|1949.22
#2021-01-20|1949.07
#2021-01-21|1929.09
#2021-01-22|1907.93
#2021-01-25|1904.75
#2021-01-26|1925.54
#2021-01-27|1886.51
#2021-01-28|1917.97
#2021-01-29|1878.39
#2021-02-01|1877.26
#2021-02-02|1865.24
#2021-02-03|1935.75
#2021-02-04|1934.18
#2021-02-05|1923.51
#2021-02-08|1941.32
#2021-02-09|1903.60
#2021-02-10|1917.07
#2021-02-11|1943.35
#2021-02-12|1946.93
#2021-02-15|1948.54
#2021-02-16|1909.92
#2021-02-17|1894.23
#2021-02-18|1879.73
#2021-02-19|1884.43
#2021-02-22|1860.03
#2021-02-23|1845.96
#2021-02-24|1828.77
#2021-02-25|1825.97
#2021-02-26|1811.07
#2021-03-01|1825.98
#2021-03-02|1794.82
#2021-03-03|1757.81
#2021-03-04|1796.83
#2021-03-05|1779.33
#2021-03-08|1816.41
#2021-03-09|1829.45
#2021-03-10|1856.39
#2021-03-11|1891.27
#2021-03-12|1874.70
#2021-03-15|1871.34
#2021-03-16|1877.96
#2021-03-17|1864.04
#2021-03-18|1844.12
#2021-03-19|1886.54
#2021-03-22|1894.02
#2021-03-23|1906.08
#2021-03-24|1906.31
#2021-03-25|1907.29
#2021-03-26|1913.39
#2021-03-29|1925.61
#2021-03-30|1902.19
#2021-03-31|1914.20
#2021-04-01|1904.14
#2021-04-02|1904.14
#2021-04-05|1910.30
#2021-04-06|1931.45
#2021-04-07|1947.20
#2021-04-08|1958.29
#2021-04-09|1940.45
#2021-04-12|1941.73
#2021-04-13|1951.56
#2021-04-14|1938.05
#2021-04-15|1950.14
#2021-04-16|1967.94
#2021-04-19|1979.08
#2021-04-20|1960.98
#2021-04-21|1946.11
#2021-04-22|1994.96
#2021-04-23|1998.51
#2021-04-26|1988.13
#2021-04-27|1971.53
#2021-04-28|1953.74
#2021-04-29|1937.91
#2021-04-30|1913.78
#2021-05-03|1939.74
#2021-05-04|1901.67
#2021-05-05|1911.45
#2021-05-06|1919.14
#2021-05-07|1937.68
#2021-05-10|1944.02
#2021-05-11|1900.43
#2021-05-12|1874.04
#2021-05-13|1894.31
#2021-05-14|1926.15
#2021-05-17|1926.46
#2021-05-18|1930.09
#2021-05-19|1900.41
#2021-05-20|1924.49
#2021-05-21|1945.61
#2021-05-24|1940.81
#2021-05-25|1944.55
#2021-05-26|1937.56
#2021-05-27|1929.09
#2021-05-28|1928.17
#2021-05-31|1918.91
#2021-06-01|1925.31
#2021-06-02|1905.79
#2021-06-03|1880.12
#2021-06-04|1895.99
#2021-06-07|1915.56
#2021-06-08|1919.21
#2021-06-09|1923.28
#2021-06-10|1910.61
#2021-06-11|1913.04
#2021-06-14|1935.76
#2021-06-15|1930.80
#2021-06-16|1958.00
#2021-06-17|1904.65
#2021-06-18|1881.95
#2021-06-21|1893.44
#2021-06-22|1887.46
#2021-06-23|1864.36
#2021-06-24|1877.52
#2021-06-25|1874.78
#2021-06-28|1865.39
#2021-06-29|1872.06
#2021-06-30|1826.21
#2021-07-01|1831.96
#2021-07-02|1829.97
#2021-07-05|1840.94
#2021-07-06|1841.76
#2021-07-07|1867.12
#2021-07-08|1834.10
#2021-07-09|1844.60
#2021-07-12|1875.60
#2021-07-13|1871.39
#2021-07-14|1862.12
#2021-07-15|1844.03
#2021-07-16|1859.79
#2021-07-19|1776.19
#2021-07-20|1773.55
#2021-07-21|1815.27
#2021-07-22|1847.49
#2021-07-23|1868.19
#2021-07-26|1879.20
#2021-07-27|1865.52
#2021-07-28|1881.00
#2021-07-29|1888.38
#2021-07-30|1842.26
#2021-08-02|1837.29
#2021-08-03|1824.44
#2021-08-04|1824.69
#2021-08-05|1832.72
#2021-08-06|1824.65
#2021-08-09|1832.43
#2021-08-10|1827.80
#2021-08-11|1844.43
#2021-08-12|1846.19
#2021-08-13|1868.52
#2021-08-16|1862.33
#2021-08-17|1841.27
#2021-08-18|1858.28
#2021-08-19|1868.91
#2021-08-20|1879.85
#2021-08-23|1861.75
#2021-08-24|1853.05
#2021-08-25|1833.26
#2021-08-26|1811.09
#2021-08-27|1816.03
#2021-08-30|1828.27
#2021-08-31|1824.77
#2021-09-01|1855.60
#2021-09-02|1850.98
#2021-09-03|1837.85
#2021-09-06|1834.77
#2021-09-07|1805.28
#2021-09-08|1792.30
#2021-09-09|1794.01
#2021-09-10|1761.92
#2021-09-13|1784.34
#2021-09-14|1779.56
#2021-09-15|1698.54
#2021-09-16|1691.94
#2021-09-17|1678.85
#2021-09-20|1655.81
#2021-09-21|1672.96
#2021-09-22|1677.63
#2021-09-23|1707.06
#2021-09-24|1679.31
#2021-09-27|1662.59
#2021-09-28|1632.85
#2021-09-29|1616.83
#2021-09-30|1585.76
#2021-10-01|1602.71
#2021-10-04|1607.57
#2021-10-05|1614.98
#2021-10-06|1593.87
#2021-10-07|1630.29
#2021-10-08|1630.29
#2021-10-11|1594.77
#2021-10-12|1599.44
#2021-10-13|1617.22
#2021-10-14|1641.37
#2021-10-15|1638.06
#2021-10-18|1633.82
#2021-10-19|1670.20
#2021-10-20|1701.10
#2021-10-21|1697.33
#2021-10-22|1693.79
#2021-10-25|1675.72
#2021-10-26|1690.76
#2021-10-27|1701.88
#2021-10-28|1720.77
#2021-10-29|1693.26
#2021-11-01|1709.88
#2021-11-02|1699.55
#2021-11-03|1709.48
#2021-11-04|1708.44
#2021-11-05|1717.22
#2021-11-08|1703.82
#2021-11-09|1682.81
#2021-11-10|1688.65
#2021-11-11|1668.15
#2021-11-12|1664.97
#2021-11-15|1675.64
#2021-11-16|1649.84
#2021-11-17|1640.44
#2021-11-18|1643.72
#2021-11-19|1620.09
#2021-11-22|1607.96
#2021-11-23|1598.80
#2021-11-24|1613.70
#2021-11-25|1630.35
#2021-11-26|1577.91
#2021-11-29|1569.99
#2021-11-30|1558.44
#2021-12-01|1581.95
#2021-12-02|1546.41
#2021-12-03|1533.27
#2021-12-06|1578.61
#2021-12-07|1591.91
#2021-12-08|1581.04
#2021-12-09|1578.38
#2021-12-10|1580.23
#2021-12-13|1559.77
#2021-12-14|1563.58
#2021-12-15|1576.06
#2021-12-16|1576.19
#2021-12-17|1588.85
#2021-12-20|1572.68
#2021-12-21|1602.45
#2021-12-22|1619.62
#2021-12-23|1627.81
#2021-12-24|1630.76
#2021-12-27|1630.30
#2021-12-28|1650.51
#2021-12-29|1654.51
#2021-12-30|1656.48
#2021-12-31|1662.48
#2022-01-03|1679.82
#2022-01-04|1675.47
#2022-01-05|1666.86
#2022-01-06|1621.47
#2022-01-07|1618.95
#2022-01-10|1618.53
#2022-01-11|1620.60
#2022-01-12|1632.86
#2022-01-13|1645.51
#2022-01-14|1613.95
#2022-01-17|1617.93
#2022-01-18|1598.98
#2022-01-19|1596.86
#2022-01-20|1637.21
#2022-01-21|1617.94
#2022-01-24|1565.37
#2022-01-25|1562.17
#2022-01-26|1577.98
#2022-01-27|1587.64
#2022-01-28|1571.27
#2022-01-31|1585.73
#2022-02-01|1604.88
#2022-02-02|1614.88
#2022-02-03|1612.80
#2022-02-04|1582.58
#2022-02-07|1536.19
#2022-02-08|1509.65
#2022-02-09|1547.12
#2022-02-10|1544.31
#2022-02-11|1525.35
#2022-02-14|1495.65
#2022-02-15|1528.49
#2022-02-16|1541.87
#2022-02-17|1535.03
#2022-02-18|1523.52
#2022-02-21|1494.93
#2022-02-22|1500.87
#2022-02-23|1499.13
#2022-02-24|1449.39
#2022-02-25|1546.55
#2022-02-28|1562.22
#2022-03-01|1477.89
#2022-03-02|1458.35
#2022-03-03|1416.59
#2022-03-04|1347.92
#2022-03-07|1321.74
#2022-03-08|1348.20
#2022-03-09|1439.13
#2022-03-10|1377.50
#2022-03-11|1369.00
#2022-03-14|1383.12
#2022-03-15|1388.21
#2022-03-16|1381.85
#2022-03-17|1381.82
#2022-03-18|1382.14
#2022-03-21|1394.32
#2022-03-22|1394.10
#2022-03-23|1363.68
#2022-03-24|1381.96
#2022-03-25|1399.27
#2022-03-28|1410.81
#2022-03-29|1455.05
#2022-03-30|1475.97
#2022-03-31|1475.38
#2022-04-01|1472.84
#2022-04-04|1466.52
#2022-04-05|1484.37
#2022-04-06|1478.39
#2022-04-07|1479.10
#2022-04-08|1509.68
#2022-04-11|1509.75
#2022-04-12|1492.25
#2022-04-13|1473.35
#2022-04-14|1469.37
#2022-04-15|1469.37
#2022-04-18|1471.69
#2022-04-19|1470.29
#2022-04-20|1480.57
#2022-04-21|1459.31
#2022-04-22|1432.05
#2022-04-25|1434.79
#2022-04-26|1426.51
#2022-04-27|1405.62
#2022-04-28|1433.24
#2022-04-29|1431.76
#2022-05-02|1417.34
#2022-05-03|1434.45
#2022-05-04|1426.72
#2022-05-05|1401.61
#2022-05-06|1396.02
#2022-05-09|1361.24
#2022-05-10|1366.39
#2022-05-11|1397.26
#2022-05-12|1348.73
#2022-05-13|1366.10
#2022-05-16|1384.68
#2022-05-17|1405.26
#2022-05-18|1394.74
#2022-05-19|1402.35
#2022-05-20|1427.61
#2022-05-23|1445.78
#2022-05-24|1436.72
#2022-05-25|1452.62
#2022-05-26|1463.98
#2022-05-27|1453.21
#2022-05-30|1456.26
#2022-05-31|1424.07
#2022-06-01|1391.87
#2022-06-02|1401.39
#2022-06-03|1394.84
#2022-06-06|1417.29
#2022-06-07|1406.35
#2022-06-08|1386.91
#2022-06-09|1348.18
#2022-06-10|1279.49
#2022-06-13|1244.04
#2022-06-14|1224.34
#2022-06-15|1268.03
#2022-06-16|1250.78
#2022-06-17|1259.33
#2022-06-20|1263.44
#2022-06-21|1253.30
#2022-06-22|1233.98
#2022-06-23|1248.27
#2022-06-24|1277.45
#2022-06-27|1262.71
#2022-06-28|1271.56
#2022-06-29|1253.91
#2022-06-30|1218.47
#2022-07-01|1232.37
#2022-07-04|1228.84
#2022-07-05|1172.59
#2022-07-06|1180.69
#2022-07-07|1192.91
#2022-07-08|1188.31
#2022-07-11|1179.04
#2022-07-12|1162.84
#2022-07-13|1157.08
#2022-07-14|1086.18
#2022-07-15|1125.62
#2022-07-18|1129.38
#2022-07-19|1148.60
#2022-07-20|1111.65
#2022-07-21|1095.90
#2022-07-22|1103.11
#2022-07-25|1106.85
#2022-07-26|1100.23
#2022-07-27|1098.03
#2022-07-28|1118.53
#2022-07-29|1142.72
#2022-08-01|1155.33
#2022-08-02|1136.17
#2022-08-03|1131.80
#2022-08-04|1147.38
#2022-08-05|1137.62
#2022-08-08|1161.92
#2022-08-09|1157.30
#2022-08-10|1167.54
#2022-08-11|1169.37
#2022-08-12|1162.44
#2022-08-15|1156.77
#2022-08-16|1172.49
#2022-08-17|1170.47
#2022-08-18|1168.82
#2022-08-19|1142.36
#2022-08-22|1125.10
#2022-08-23|1128.02
#2022-08-24|1129.21
#2022-08-25|1128.11
#2022-08-26|1108.00
#2022-08-29|1092.39
#2022-08-30|1094.44
#2022-08-31|1067.77
#2022-09-01|1044.96
#2022-09-02|1078.73
#2022-09-05|1053.74
#2022-09-06|1044.51
#2022-09-07|1062.64
#2022-09-08|1066.64
#2022-09-09|1091.24
#2022-09-12|1129.33
#2022-09-13|1104.50
#2022-09-14|1093.37
#2022-09-15|1089.81
#2022-09-16|1095.35
#2022-09-19|1095.16
#2022-09-20|1073.37
#2022-09-21|1068.39
#2022-09-22|1053.98
#2022-09-23|1005.98
#2022-09-26| 982.62
#2022-09-27| 928.29
#2022-09-28| 931.15
#2022-09-29| 927.80
#2022-09-30| 926.63
#2022-10-03| 957.09
#2022-10-04| 994.51
#2022-10-05| 955.86
#2022-10-06| 922.55
#2022-10-07| 908.94
#2022-10-10| 911.70
#2022-10-11| 891.61
#2022-10-12| 875.17
#2022-10-13| 886.15
#2022-10-14| 905.06
#2022-10-17| 931.60
#2022-10-18| 939.39
#2022-10-19| 935.33
#2022-10-20| 937.21
#2022-10-21| 921.40
#2022-10-24| 953.54
#2022-10-25| 982.27
#2022-10-26| 993.90
#2022-10-27|1019.62
#2022-10-28|1004.92
#2022-10-31|1003.72
#2022-11-01|1007.27
#2022-11-02|1016.16
#2022-11-03| 997.39
#2022-11-04|1035.43
#2022-11-07|1052.72
#2022-11-08|1071.35
#2022-11-09|1080.08
#2022-11-10|1137.32
#2022-11-11|1149.94
#2022-11-14|1157.39
#2022-11-15|1168.02
#2022-11-16|1177.44
#2022-11-17|1142.66
#2022-11-18|1178.63
#2022-11-21|1149.88
#2022-11-22|1157.86
#2022-11-23|1163.55
#2022-11-24|1187.78
#2022-11-25|1184.76
#2022-11-28|1166.49
#2022-11-29|1165.73
#2022-11-30|1167.32
#2022-12-01|1213.31
#2022-12-02|1211.35
#2022-12-05|1219.61
#2022-12-06|1202.23
#2022-12-07|1205.73
#2022-12-08|1200.87
#2022-12-09|1211.03
#2022-12-12|1205.17
#2022-12-13|1229.76
#2022-12-14|1233.89
#2022-12-15|1189.68
#2022-12-16|1181.30
#2022-12-19|1177.24
#2022-12-20|1181.71
#2022-12-21|1195.61
#2022-12-22|1182.89
#2022-12-23|1188.79
#2022-12-26|1188.79
#2022-12-27|1185.35
#2022-12-28|1173.88
#2022-12-29|1192.03
#2022-12-30|1172.50
#2023-01-02|1200.74
#2023-01-03|1209.63
#2023-01-04|1253.53
#2023-01-05|1235.91
#2023-01-06|1272.87
#2023-01-09|1288.01
#2023-01-10|1276.52
#2023-01-11|1298.11
#2023-01-12|1321.12
#2023-01-13|1325.64
#2023-01-16|1340.85
#2023-01-17|1332.11
#2023-01-18|1334.51
#2023-01-19|1306.45
#2023-01-20|1309.73
#2023-01-23|1284.90
#2023-01-24|1292.50
#2023-01-25|1294.09
#2023-01-26|1285.87
#2023-01-27|1283.87
#2023-01-30|1277.88
#2023-01-31|1267.24
#2023-02-01|1255.36
#2023-02-02|1284.73
#2023-02-03|1263.74
#2023-02-06|1257.17
#2023-02-07|1253.20
#2023-02-08|1255.03
#2023-02-09|1257.75
#2023-02-10|1256.24
#2023-02-13|1260.72
#2023-02-14|1256.65
#2023-02-15|1251.19
#2023-02-16|1248.20
#2023-02-17|1243.27
#2023-02-20|1245.76
#2023-02-21|1238.61
#2023-02-22|1212.91
#2023-02-23|1210.49
#2023-02-24|1201.26
#2023-02-27|1223.21
#2023-02-28|1220.68
#2023-03-01|1200.88
#2023-03-02|1209.79
#2023-03-03|1215.73
#2023-03-06|1230.11
#2023-03-07|1212.22
#2023-03-08|1214.35
#2023-03-09|1214.14
#2023-03-10|1230.07
#2023-03-13|1220.27
#2023-03-14|1247.23
#2023-03-15|1206.36
#2023-03-16|1230.31
#2023-03-17|1222.84
#2023-03-20|1259.02
#2023-03-21|1279.12
#2023-03-22|1282.62
#2023-03-23|1301.59
#2023-03-24|1263.50
#2023-03-27|1284.80
#2023-03-28|1288.31
#2023-03-29|1301.05
#2023-03-30|1327.09
#2023-03-31|1323.39
#2023-04-03|1322.95
#2023-04-04|1333.74
#2023-04-05|1348.21
#2023-04-06|1387.48
#2023-04-07|1387.48
#2023-04-10|1376.81
#2023-04-11|1394.47
#2023-04-12|1418.86
#2023-04-13|1382.91
#2023-04-14|1362.51
#2023-04-17|1355.98
#2023-04-18|1366.67
#2023-04-19|1379.03
#2023-04-20|1389.01
#2023-04-21|1404.49
#2023-04-24|1426.56
#2023-04-25|1424.76
#2023-04-26|1437.33
#2023-04-27|1447.72
#2023-04-28|1461.67
#2023-05-01|1453.79
#2023-05-02|1429.71
#2023-05-03|1446.13
#2023-05-04|1439.58
#2023-05-05|1454.52
#2023-05-08|1446.84
#2023-05-09|1438.02
#2023-05-10|1437.67
#2023-05-11|1424.81
#2023-05-12|1426.07
#2023-05-15|1417.93
#2023-05-16|1418.52
#2023-05-17|1402.06
#2023-05-18|1371.38
#2023-05-19|1397.76
#2023-05-22|1396.39
#2023-05-23|1391.70
#2023-05-24|1372.90
#2023-05-25|1348.93
#2023-05-26|1361.97
#2023-05-29|1363.79
#2023-05-30|1381.03
#2023-05-31|1345.09
#2023-06-01|1372.27
#2023-06-02|1391.58
#2023-06-05|1382.59
#2023-06-06|1390.51
#2023-06-07|1384.26
#2023-06-08|1405.02
#2023-06-09|1403.76
#2023-06-12|1411.16
#2023-06-13|1411.53
#2023-06-14|1424.68
#2023-06-15|1430.05
#2023-06-16|1436.18
#2023-06-19|1423.43
#2023-06-20|1421.17
#2023-06-21|1413.70
#2023-06-22|1412.11
#2023-06-23|1403.56
#2023-06-26|1410.40
#2023-06-27|1428.59
#2023-06-28|1425.43
#2023-06-29|1423.42
#2023-06-30|1434.29
#2023-07-03|1447.54
#2023-07-04|1462.08
#2023-07-05|1430.48
#2023-07-06|1393.90
#2023-07-07|1412.22
#2023-07-10|1409.54
#2023-07-11|1421.12
#2023-07-12|1461.46
#2023-07-13|1491.51
#2023-07-14|1480.53
#2023-07-17|1476.30
#2023-07-18|1485.58
#2023-07-19|1483.90
#2023-07-20|1485.47
#2023-07-21|1489.42
#2023-07-24|1461.84
#2023-07-25|1454.87
#2023-07-26|1463.38
#2023-07-27|1468.13
#2023-07-28|1467.02
#2023-07-31|1465.00
#2023-08-01|1446.84
#2023-08-02|1409.41
#2023-08-03|1388.55
#2023-08-04|1386.74
#2023-08-07|1381.29
#2023-08-08|1375.92
#2023-08-09|1397.66
#2023-08-10|1421.67
#2023-08-11|1397.54
#2023-08-14|1398.59
#2023-08-15|1403.08
#2023-08-16|1376.70
#2023-08-17|1358.86
#2023-08-18|1364.92
#2023-08-21|1366.28
#2023-08-22|1374.92
#2023-08-23|1393.96
#2023-08-24|1395.97
#2023-08-25|1395.80
#2023-08-28|1404.29
#2023-08-29|1424.61
#2023-08-30|1433.36
#2023-08-31|1429.38
#2023-09-01|1413.07
#2023-09-04|1407.30
#2023-09-05|1395.17
#2023-09-06|1385.78
#2023-09-07|1411.84
#2023-09-08|1412.62
#2023-09-11|1420.88
#2023-09-12|1415.17
#2023-09-13|1404.06
#2023-09-14|1433.21
#2023-09-15|1427.63
#2023-09-18|1416.30
#2023-09-19|1416.03
#2023-09-20|1431.10
#2023-09-21|1379.16
#2023-09-22|1367.24
#2023-09-25|1340.25
#2023-09-26|1333.44
#2023-09-27|1302.22
#2023-09-28|1294.41
#2023-09-29|1307.15
#2023-10-02|1263.48
#2023-10-03|1234.92
#2023-10-04|1245.69
#2023-10-05|1252.08
#2023-10-06|1261.19
#2023-10-09|1265.55
#2023-10-10|1293.49
#2023-10-11|1310.71
#2023-10-12|1297.73
#2023-10-13|1285.14
#2023-10-16|1298.20
#2023-10-17|1299.88
#2023-10-18|1286.54
#2023-10-19|1284.94
#2023-10-20|1281.72
#2023-10-23|1293.05
#2023-10-24|1307.20
#2023-10-25|1301.71
#2023-10-26|1302.22
#2023-10-27|1298.57
#2023-10-30|1329.39
#2023-10-31|1340.40
#2023-11-01|1348.12
#2023-11-02|1372.53
#2023-11-03|1396.50
#2023-11-06|1395.74
#2023-11-07|1384.56
#2023-11-08|1380.48
#2023-11-09|1394.11
#2023-11-10|1381.76
#2023-11-13|1393.44
#2023-11-14|1437.22
#2023-11-15|1435.51
#2023-11-16|1450.34
#2023-11-17|1471.00
#2023-11-20|1491.33
#2023-11-21|1478.03
#2023-11-22|1460.49
#2023-11-23|1464.90
#2023-11-24|1475.67
#2023-11-27|1478.77
#2023-11-28|1486.52
#2023-11-29|1485.23
#2023-11-30|1485.88
#2023-12-01|1480.30
#2023-12-04|1482.72
#2023-12-05|1485.66
#2023-12-06|1485.54
#2023-12-07|1485.73
#2023-12-08|1489.52
#2023-12-11|1473.00
#2023-12-12|1482.66
#2023-12-13|1498.80
#2023-12-14|1550.32
#2023-12-15|1526.81
#2023-12-18|1521.66
#2023-12-19|1538.74
#2023-12-20|1529.30
#2023-12-21|1533.33
#2023-12-22|1544.43
#2023-12-25|1544.43
#2023-12-26|1546.40
#2023-12-27|1555.86
#2023-12-28|1553.40
#2023-12-29|1549.36
#2024-01-01|1549.36
#2024-01-02|1528.27
#2024-01-03|1507.23
#2024-01-04|1541.08
#2024-01-05|1538.31
#2024-01-08|1541.08
#2024-01-09|1533.22
#2024-01-10|1542.14
#2024-01-11|1522.27
#2024-01-12|1556.42
#2024-01-15|1557.41
#2024-01-16|1538.18
#2024-01-17|1510.37
#2024-01-18|1507.31
#2024-01-19|1519.93
#2024-01-22|1470.85
#2024-01-23|1451.78
#2024-01-24|1457.26
#2024-01-25|1443.90
#2024-01-26|1446.17
#2024-01-29|1425.15
#2024-01-30|1440.07
#2024-01-31|1463.43
#2024-02-01|1429.18
#2024-02-02|1419.31
#2024-02-05|1397.74
#2024-02-06|1388.81
#2024-02-07|1379.19
#2024-02-08|1362.57
#2024-02-09|1346.39
#2024-02-12|1354.75
#2024-02-13|1341.78
#2024-02-14|1346.43
#2024-02-15|1356.29
#2024-02-16|1345.97
#2024-02-19|1347.44
#2024-02-20|1365.62
#2024-02-21|1372.96
#2024-02-22|1364.12
#2024-02-23|1369.82
#2024-02-26|1355.48
#2024-02-27|1367.44
#2024-02-28|1347.71
#2024-02-29|1350.91
#2024-03-01|1354.48
#2024-03-04|1358.73
#2024-03-05|1390.38
#2024-03-06|1410.58
#2024-03-07|1420.51
#2024-03-08|1424.54
#2024-03-11|1423.74
#2024-03-12|1419.72
#2024-03-13|1431.98
#2024-03-14|1410.94
#2024-03-15|1410.86
#2024-03-18|1403.30
#2024-03-19|1399.83
#2024-03-20|1413.09
#2024-03-21|1400.09
#2024-03-22|1399.89
#2024-03-25|1402.20
#2024-03-26|1402.15
#2024-03-27|1417.23
#2024-03-28|1403.79
#2024-03-29|1403.79
#2024-04-01|1396.57
#2024-04-02|1376.34
#2024-04-03|1382.94
#2024-04-04|1400.76
#2024-04-05|1361.59
#2024-04-08|1367.69
#2024-04-09|1355.31
#2024-04-10|1317.11
#2024-04-11|1309.19
#2024-04-12|1333.58
#2024-04-15|1325.21
#2024-04-16|1312.08
#2024-04-17|1312.18
#2024-04-18|1330.00
#2024-04-19|1352.55
#2024-04-22|1369.65
#2024-04-23|1394.11
#2024-04-24|1386.07
#2024-04-25|1379.37
#2024-04-26|1388.21
#2024-04-29|1410.46
#2024-04-30|1402.88
#2024-05-01|1401.70
#2024-05-02|1414.31
#2024-05-03|1423.15
#2024-05-06|1438.45
#2024-05-07|1451.15
#2024-05-08|1465.20
#2024-05-09|1480.58
#2024-05-10|1527.49
#2024-05-13|1534.53
#2024-05-14|1526.43
#2024-05-15|1560.75
#2024-05-16|1560.01
#2024-05-17|1554.35
#2024-05-20|1541.10
#2024-05-21|1535.66
#2024-05-22|1520.54
#2024-05-23|1501.63
#2024-05-24|1494.26
#2024-05-27|1518.30
#2024-05-28|1518.91
#2024-05-29|1492.47
#2024-05-30|1506.33
#2024-05-31|1518.03
#2024-06-03|1537.87
#2024-06-04|1541.47
#2024-06-05|1552.52
#2024-06-06|1550.79
#2024-06-07|1521.97
#2024-06-10|1506.27
#2024-06-11|1478.28
#2024-06-12|1511.78
#2024-06-13|1483.66
#2024-06-14|1427.90
#2024-06-17|1427.82
#2024-06-18|1456.24
#2024-06-19|1448.69
#2024-06-20|1465.55
#2024-06-21|1454.79
#2024-06-24|1469.53
#2024-06-25|1471.36
#2024-06-26|1462.55
#2024-06-27|1454.95
#2024-06-28|1450.57
#2024-07-01|1476.02
#2024-07-02|1469.47
#2024-07-03|1488.91
#2024-07-04|1493.85
#2024-07-05|1507.91
#2024-07-08|1500.57
#2024-07-09|1494.96
#2024-07-10|1516.23
#2024-07-11|1536.33
#2024-07-12|1557.75
#2024-07-15|1539.77
#2024-07-16|1524.55
#2024-07-17|1538.39
#2024-07-18|1545.55
#2024-07-19|1528.55
#2024-07-22|1499.57
#2024-07-23|1500.46
#2024-07-24|1509.89
#2024-07-25|1520.91
#2024-07-26|1522.73
#2024-07-29|1510.98
#2024-07-30|1506.39
#2024-07-31|1502.17
#2024-08-01|1477.89
#2024-08-02|1493.93
#2024-08-05|1459.49
#2024-08-06|1453.03
#2024-08-07|1482.32
#2024-08-08|1479.62
#2024-08-09|1478.54
#2024-08-12|1486.80
#2024-08-13|1505.01
#2024-08-14|1514.81
#2024-08-15|1507.81
#2024-08-16|1524.08
#2024-08-19|1538.16
#2024-08-20|1541.82
#2024-08-21|1547.76
#2024-08-22|1545.39
#2024-08-23|1577.35
#2024-08-26|1575.90
#2024-08-27|1585.90
#2024-08-28|1595.86
#2024-08-29|1587.91
#2024-08-30|1595.46
#2024-09-02|1598.76
#2024-09-03|1597.46
#2024-09-04|1602.02
#2024-09-05|1624.60
#2024-09-06|1642.27
#2024-09-09|1636.17
#2024-09-10|1637.04
#2024-09-11|1631.59
#2024-09-12|1638.09
#2024-09-13|1652.14
#2024-09-16|1662.54
#2024-09-17|1672.09
#2024-09-18|1652.32
#2024-09-19|1624.89
#2024-09-20|1634.05
#2024-09-23|1646.55
#2024-09-24|1659.98
#2024-09-25|1660.35
#2024-09-26|1670.63
#2024-09-27|1684.53
#2024-09-30|1673.71
#2024-10-01|1670.45
#2024-10-02|1639.54
#2024-10-03|1605.42
#2024-10-04|1592.39
#2024-10-07|1589.33
#2024-10-08|1597.53
#2024-10-09|1600.76
#2024-10-10|1592.81
#2024-10-11|1616.14
#2024-10-14|1637.44
#2024-10-15|1645.49
#2024-10-16|1657.62
#2024-10-17|1656.98
#2024-10-18|1666.76
#2024-10-21|1662.26
#2024-10-22|1621.57
#2024-10-23|1619.74
#2024-10-24|1626.74
#2024-10-25|1629.87
#2024-10-28|1633.97
#2024-10-29|1615.15
#2024-10-30|1614.48
#2024-10-31|1588.57
#2024-11-01|1595.78
#2024-11-04|1603.46
#2024-11-05|1598.44
#2024-11-06|1537.05
#2024-11-07|1521.95
#2024-11-08|1512.63
#2024-11-11|1514.15
#2024-11-12|1476.09
#2024-11-13|1476.94
#2024-11-14|1508.05
#2024-11-15|1507.57
#2024-11-18|1492.50
#2024-11-19|1484.25
#2024-11-20|1462.08
#2024-11-21|1464.15
#2024-11-22|1482.08
#2024-11-25|1497.43
#2024-11-26|1493.14
#2024-11-27|1509.64
#2024-11-28|1512.95
#2024-11-29|1520.79
#2024-12-02|1509.23
#2024-12-03|1530.52
#2024-12-04|1537.76
#2024-12-05|1559.79
#2024-12-06|1551.31
#2024-12-09|1538.56
#2024-12-10|1528.70
#2024-12-11|1521.54
#2024-12-12|1517.27
#2024-12-13|1524.70
#2024-12-16|1539.94
#2024-12-17|1526.41
#2024-12-18|1512.81
#2024-12-19|1478.06
#2024-12-20|1482.72
#2024-12-23|1480.82
#2024-12-24|1481.04
#2024-12-25|1481.04
#2024-12-26|1483.53
#2024-12-27|1493.64
#2024-12-30|1495.01
#2024-12-31|1491.34
#2025-01-01|1491.34
#2025-01-02|1508.54
#2025-01-03|1507.00
#2025-01-06|1523.80
#2025-01-07|1515.20
#2025-01-08|1503.65
#2025-01-09|1515.49
#2025-01-10|1491.29
#2025-01-13|1469.60
#2025-01-14|1490.68
#2025-01-15|1518.87
#2025-01-16|1530.95
#2025-01-17|1543.06
#2025-01-20|1492.09
#2025-01-21|1495.16
#2025-01-22|1475.30
#2025-01-23|1470.84
#2025-01-24|1486.72
#2025-01-27|1499.48
#2025-01-28|1498.75
#2025-01-29|1494.25
#2025-01-30|1515.82
#2025-01-31|1510.80
#2025-02-03|1502.53
#2025-02-04|1516.66
#2025-02-05|1530.18
#2025-02-06|1508.76
#2025-02-07|1503.65
#2025-02-10|1505.48
#2025-02-11|1497.49
#2025-02-12|1487.49
#2025-02-13|1518.52
#2025-02-14|1521.30
#2025-02-17|1509.48
#2025-02-18|1502.72
#2025-02-19|1500.50
#2025-02-20|1499.12
#2025-02-21|1505.94
#2025-02-24|1526.66
#2025-02-25|1541.08
#2025-02-26|1543.10
#2025-02-27|1530.73
#2025-02-28|1543.30
#2025-03-03|1540.14
#2025-03-04|1528.22
#2025-03-05|1524.25
#2025-03-06|1516.31
#2025-03-07|1554.15
#2025-03-10|1583.57
#2025-03-11|1602.00
#2025-03-12|1600.00
#2025-03-13|1597.96
#2025-03-14|1606.18
#2025-03-17|1622.92
#2025-03-18|1623.19
#2025-03-19|1634.54
#2025-03-20|1642.78
#2025-03-21|1648.09
#2025-03-24|1627.36
#2025-03-25|1636.88
#2025-03-26|1641.46
#2025-03-27|1661.88
#2025-03-28|1701.13
#2025-03-31|1691.87
#2025-04-01|1696.73
#2025-04-02|1714.79
#2025-04-03|1765.17
#2025-04-04|1703.29
#2025-04-07|1568.44
#2025-04-08|1592.23
#2025-04-09|1569.99
#2025-04-10|1631.16
#2025-04-11|1661.97
#2025-04-14|1689.45
#2025-04-15|1715.19
#2025-04-16|1743.21
#2025-04-17|1753.25
#2025-04-18|1753.25
#2025-04-21|1776.11
#2025-04-22|1803.87
#2025-04-23|1768.40
#2025-04-24|1784.99
#2025-04-25|1789.78
#2025-04-28|1799.29
#2025-04-29|1819.64
#2025-04-30|1822.83
#2025-05-01|1809.04
#2025-05-02|1824.39
#2025-05-05|1831.03
#2025-05-06|1827.80
#2025-05-07|1837.71
#2025-05-08|1788.95
#2025-05-09|1818.41
#2025-05-12|1777.03
#2025-05-13|1790.62
#2025-05-14|1805.89
#2025-05-15|1827.87
#2025-05-16|1844.05
#2025-05-19|1869.62
#2025-05-20|1892.09
#2025-05-21|1903.76
#2025-05-22|1903.61
#2025-05-23|1908.53
#2025-05-26|1927.57
#2025-05-27|1906.62
#2025-05-28|1892.47
#2025-05-29|1895.12
#2025-05-30|1910.68
#2025-06-02|1926.81
#2025-06-03|1913.85
#2025-06-04|1922.84
#2025-06-05|1912.74
#2025-06-06|1907.41
#2025-06-09|1891.25
#2025-06-10|1897.52
#2025-06-11|1913.00
#2025-06-12|1939.33
#2025-06-13|1926.01
#2025-06-16|1929.67
#2025-06-17|1915.75
#2025-06-18|1910.30
#2025-06-19|1903.41
#2025-06-20|1915.75
#2025-06-23|1931.06
#2025-06-24|1949.45
#2025-06-25|1930.65
#2025-06-26|1954.10
#2025-06-27|1955.07
#2025-06-30|1961.49
#2025-07-01|2006.20
#2025-07-02|1990.64
#2025-07-03|1978.29
#2025-07-04|1976.26
#2025-07-07|1953.46
#2025-07-08|1935.02
#2025-07-09|1956.38
#2025-07-10|1927.55
#2025-07-11|1926.11
#2025-07-14|1921.88
#2025-07-15|1897.16
#2025-07-16|1887.14
#2025-07-17|1888.78
#2025-07-18|1907.83
#2025-07-21|1878.87
#2025-07-22|1907.05
#2025-07-23|1883.66
#2025-07-24|1876.24
#2025-07-25|1881.30
#2025-07-28|1862.14
#2025-07-29|1840.24
#2025-07-30|1846.80
#2025-07-31|1836.16
#2025-08-01|1845.57
#2025-08-04|1880.16
#2025-08-05|1870.36
#2025-08-06|1883.52
#2025-08-07|1871.14
#2025-08-08|1877.94
#2025-08-11|1876.43
#2025-08-12|1890.88
#2025-08-13|1922.02
#2025-08-14|1931.61
#2025-08-15|1940.06
#2025-08-18|1925.03
#2025-08-19|1937.01
#2025-08-20|1951.28
#2025-08-21|1949.85
#2025-08-22|1963.06
#2025-08-25|1947.75
#2025-08-26|1927.66
#2025-08-27|1917.21
#2025-08-28|1925.78
#2025-08-29|1912.57
#2025-09-01|1905.99
#2025-09-02|1873.58
#2025-09-03|1882.40
#2025-09-04|1889.04
#2025-09-05|1906.39
#2025-09-08|1900.00
#2025-09-09|1886.71
#2025-09-10|1897.95
#2025-09-11|1898.46
#2025-09-12|1908.58
#2025-09-15|1925.67
#2025-09-16|1917.40
#2025-09-17|1910.91
#2025-09-18|1886.34
#2025-09-19|1885.65
#2025-09-22|1908.12
#2025-09-23|1919.00
#2025-09-24|1928.29
#2025-09-25|1917.68
#2025-09-26|1926.22
#2025-09-29|1934.65
#2025-09-30|1958.87
#2025-10-01|1970.34
#2025-10-02|1966.31
#2025-10-03|1983.48
#2025-10-06|1976.42
#2025-10-07|1964.29
#2025-10-08|1972.37
#2025-10-09|1977.30
#2025-10-10|1992.49
#2025-10-13|1993.53
#2025-10-14|2020.80
#2025-10-15|2025.62
#2025-10-16|2055.80
#2025-10-17|2053.11
#2025-10-20|2056.65
#2025-10-21|2055.83
#2025-10-22|2042.26
#2025-10-23|2051.01
#2025-10-24|2046.39
#2025-10-27|2058.49
#2025-10-28|2088.21
#2025-10-29|2095.02
#2025-10-30|2097.15
#2025-10-31|2084.82
#2025-11-03|2092.05
#2025-11-04|2116.42
#2025-11-05|2111.11
#2025-11-06|2112.98
#2025-11-07|2113.82
#2025-11-10|2118.15
#2025-11-11|2139.15
#2025-11-12|2133.23
#2025-11-13|2141.48
#2025-11-14|2144.49
#2025-11-17|2165.59
#2025-11-18|2147.50
#2025-11-19|2088.60
#2025-11-20|2101.10
#2025-11-21|2095.67
#2025-11-24|2109.42
#2025-11-25|2097.54
#2025-11-26|2117.62
#2025-11-27|2131.96
#2025-11-28|2138.29
#2025-12-01|2141.06
#2025-12-02|2146.82
#2025-12-03|2129.70
#2025-12-04|2124.75
#2025-12-05|2110.02
#2025-12-08|2101.32
#2025-12-09|2093.33
#2025-12-10|2085.81
#2025-12-11|2107.73
#2025-12-12|2109.46
#2025-12-15|2143.47
#2025-12-16|2126.36
#2025-12-17|2097.34
#2025-12-18|2091.97
#2025-12-19|2115.57
#2025-12-22|2115.27
#2025-12-23|2134.73
#2025-12-24|2135.37
#2025-12-25|2135.37
#2025-12-26|2135.19
#2025-12-29|2141.77
#2025-12-30|2156.18
#2025-12-31|2153.62
#2026-01-01|2153.62
#2026-01-02|2181.80
#2026-01-05|2185.54
#2026-01-06|2217.71
#2026-01-07|2242.57
#2026-01-08|2241.69
#2026-01-09|2229.78
#2026-01-12|2231.95
#2026-01-13|2196.98
#2026-01-14|2234.18
#2026-01-15|2222.00
#2026-01-16|2243.61
#2026-01-19|2185.14
#2026-01-20|2171.33
#2026-01-21|2141.27
#2026-01-22|2186.67
#2026-01-23|2185.77
#2026-01-26|2230.69
#2026-01-27|2272.39
#2026-01-28|2269.37
#2026-01-29|2269.42
#2026-01-30|2277.30
#2026-02-02|2256.99
#2026-02-03|2282.11
#2026-02-04|2310.43
#2026-02-05|2301.30
#2026-02-06|2311.43
#2026-02-09|2333.87
#2026-02-10|2353.90
#2026-02-11|2386.21
#2026-02-12|2363.64
#2026-02-13|2307.22
#2026-02-16|2283.87
#2026-02-17|2290.19
#2026-02-18|2297.93
#2026-02-19|2216.18
#2026-02-20|2250.75
#2026-02-23|2375.98
#2026-02-24|2393.74
#2026-02-25|2439.68
#2026-02-26|2471.75
#2026-02-27|2480.02
#2026-03-02|2414.67
#2026-03-03|2272.01
#2026-03-04|2306.47
#2026-03-05|2276.68
#2026-03-06|2264.05
#2026-03-09|2259.95
#2026-03-10|2313.11
#2026-03-11|2265.19
#2026-03-12|2264.99
#2026-03-13|2296.05
#2026-03-16|2294.81
#2026-03-17|2357.10
#2026-03-18|2282.99
#2026-03-19|2246.96
#2026-03-20|2187.35
#2026-03-23|2173.06
#2026-03-24|2203.92
#2026-03-25|2225.98
#2026-03-26|2198.33
#2026-03-27|2184.90
#2026-03-30|2235.93
#2026-03-31|2241.70
#2026-04-01|2324.26