Table Data - NASDAQ Italy Utilities Large Mid Cap NTR Index
| Title | NASDAQ Italy Utilities Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQIT65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-01-14 |
| Last Updated | 2026-01-14 10:49 PM CST |
| Notes | For more information about this series, see: NQIT65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 867.47 |
| 2013-09-23 | 867.39 |
| 2013-09-24 | 880.82 |
| 2013-09-25 | 886.22 |
| 2013-09-26 | 882.71 |
| 2013-09-27 | 876.79 |
| 2013-09-30 | 868.58 |
| 2013-10-01 | 889.01 |
| 2013-10-02 | 894.43 |
| 2013-10-03 | 891.64 |
| 2013-10-04 | 908.64 |
| 2013-10-07 | 912.59 |
| 2013-10-08 | 913.04 |
| 2013-10-09 | 919.33 |
| 2013-10-10 | 932.58 |
| 2013-10-11 | 940.59 |
| 2013-10-14 | 946.34 |
| 2013-10-15 | 943.41 |
| 2013-10-16 | 963.01 |
| 2013-10-17 | 969.75 |
| 2013-10-18 | 971.37 |
| 2013-10-21 | 965.77 |
| 2013-10-22 | 971.77 |
| 2013-10-23 | 953.51 |
| 2013-10-24 | 977.06 |
| 2013-10-25 | 967.49 |
| 2013-10-28 | 971.31 |
| 2013-10-29 | 982.89 |
| 2013-10-30 | 971.08 |
| 2013-10-31 | 969.21 |
| 2013-11-01 | 950.37 |
| 2013-11-04 | 956.22 |
| 2013-11-05 | 942.89 |
| 2013-11-06 | 960.66 |
| 2013-11-07 | 933.02 |
| 2013-11-08 | 954.07 |
| 2013-11-11 | 967.11 |
| 2013-11-12 | 972.38 |
| 2013-11-13 | 966.04 |
| 2013-11-14 | 972.70 |
| 2013-11-15 | 966.61 |
| 2013-11-18 | 989.14 |
| 2013-11-19 | 970.56 |
| 2013-11-20 | 962.73 |
| 2013-11-21 | 971.30 |
| 2013-11-22 | 973.76 |
| 2013-11-25 | 977.30 |
| 2013-11-26 | 986.70 |
| 2013-11-27 | 991.69 |
| 2013-11-28 | 1000.88 |
| 2013-11-29 | 996.93 |
| 2013-12-02 | 965.22 |
| 2013-12-03 | 950.96 |
| 2013-12-04 | 943.14 |
| 2013-12-05 | 936.81 |
| 2013-12-06 | 943.19 |
| 2013-12-09 | 949.67 |
| 2013-12-10 | 949.23 |
| 2013-12-11 | 941.56 |
| 2013-12-12 | 935.41 |
| 2013-12-13 | 937.41 |
| 2013-12-16 | 956.91 |
| 2013-12-17 | 941.41 |
| 2013-12-18 | 954.51 |
| 2013-12-19 | 960.86 |
| 2013-12-20 | 956.60 |
| 2013-12-23 | 965.42 |
| 2013-12-24 | 962.64 |
| 2013-12-25 | 962.64 |
| 2013-12-26 | 964.43 |
| 2013-12-27 | 986.57 |
| 2013-12-30 | 992.65 |
| 2013-12-31 | 990.14 |
| 2014-01-01 | 990.14 |
| 2014-01-02 | 972.98 |
| 2014-01-03 | 975.66 |
| 2014-01-06 | 982.25 |
| 2014-01-07 | 981.24 |
| 2014-01-08 | 983.29 |
| 2014-01-09 | 980.19 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1003.28 |
| 2014-01-14 | 1007.18 |
| 2014-01-15 | 1004.21 |
| 2014-01-16 | 1004.19 |
| 2014-01-17 | 1009.00 |
| 2014-01-20 | 1013.28 |
| 2014-01-21 | 1017.62 |
| 2014-01-22 | 1028.77 |
| 2014-01-23 | 1036.40 |
| 2014-01-24 | 1015.98 |
| 2014-01-27 | 1004.84 |
| 2014-01-28 | 1015.82 |
| 2014-01-29 | 1003.26 |
| 2014-01-30 | 1008.15 |
| 2014-01-31 | 1003.17 |
| 2014-02-03 | 989.63 |
| 2014-02-04 | 990.95 |
| 2014-02-05 | 995.76 |
| 2014-02-06 | 1033.99 |
| 2014-02-07 | 1050.50 |
| 2014-02-10 | 1053.41 |
| 2014-02-11 | 1055.21 |
| 2014-02-12 | 1055.31 |
| 2014-02-13 | 1063.74 |
| 2014-02-14 | 1083.16 |
| 2014-02-17 | 1076.13 |
| 2014-02-18 | 1084.06 |
| 2014-02-19 | 1088.48 |
| 2014-02-20 | 1099.79 |
| 2014-02-21 | 1099.98 |
| 2014-02-24 | 1101.81 |
| 2014-02-25 | 1095.93 |
| 2014-02-26 | 1083.44 |
| 2014-02-27 | 1087.76 |
| 2014-02-28 | 1101.52 |
| 2014-03-03 | 1067.35 |
| 2014-03-04 | 1102.08 |
| 2014-03-05 | 1122.66 |
| 2014-03-06 | 1130.86 |
| 2014-03-07 | 1128.05 |
| 2014-03-10 | 1134.27 |
| 2014-03-11 | 1130.93 |
| 2014-03-12 | 1142.45 |
| 2014-03-13 | 1152.87 |
| 2014-03-14 | 1143.79 |
| 2014-03-17 | 1175.04 |
| 2014-03-18 | 1182.81 |
| 2014-03-19 | 1183.84 |
| 2014-03-20 | 1172.59 |
| 2014-03-21 | 1160.33 |
| 2014-03-24 | 1139.16 |
| 2014-03-25 | 1148.12 |
| 2014-03-26 | 1160.21 |
| 2014-03-27 | 1157.73 |
| 2014-03-28 | 1179.27 |
| 2014-03-31 | 1180.19 |
| 2014-04-01 | 1180.83 |
| 2014-04-02 | 1161.36 |
| 2014-04-03 | 1168.61 |
| 2014-04-04 | 1171.22 |
| 2014-04-07 | 1171.54 |
| 2014-04-08 | 1166.33 |
| 2014-04-09 | 1185.82 |
| 2014-04-10 | 1167.55 |
| 2014-04-11 | 1154.31 |
| 2014-04-14 | 1160.64 |
| 2014-04-15 | 1138.57 |
| 2014-04-16 | 1174.48 |
| 2014-04-17 | 1177.78 |
| 2014-04-18 | 1176.04 |
| 2014-04-21 | 1175.10 |
| 2014-04-22 | 1189.33 |
| 2014-04-23 | 1179.58 |
| 2014-04-24 | 1185.03 |
| 2014-04-25 | 1162.78 |
| 2014-04-28 | 1172.27 |
| 2014-04-29 | 1191.42 |
| 2014-04-30 | 1185.23 |
| 2014-05-01 | 1185.23 |
| 2014-05-02 | 1184.40 |
| 2014-05-05 | 1181.09 |
| 2014-05-06 | 1179.99 |
| 2014-05-07 | 1182.49 |
| 2014-05-08 | 1218.36 |
| 2014-05-09 | 1205.97 |
| 2014-05-12 | 1216.02 |
| 2014-05-13 | 1198.15 |
| 2014-05-14 | 1195.20 |
| 2014-05-15 | 1153.76 |
| 2014-05-16 | 1156.27 |
| 2014-05-19 | 1150.08 |
| 2014-05-20 | 1147.19 |
| 2014-05-21 | 1153.18 |
| 2014-05-22 | 1135.24 |
| 2014-05-23 | 1151.86 |
| 2014-05-26 | 1194.21 |
| 2014-05-27 | 1183.86 |
| 2014-05-28 | 1189.65 |
| 2014-05-29 | 1178.88 |
| 2014-05-30 | 1184.54 |
| 2014-06-02 | 1192.47 |
| 2014-06-03 | 1188.34 |
| 2014-06-04 | 1192.22 |
| 2014-06-05 | 1208.91 |
| 2014-06-06 | 1215.81 |
| 2014-06-09 | 1227.38 |
| 2014-06-10 | 1233.88 |
| 2014-06-11 | 1222.11 |
| 2014-06-12 | 1220.04 |
| 2014-06-13 | 1219.42 |
| 2014-06-16 | 1225.98 |
| 2014-06-17 | 1232.53 |
| 2014-06-18 | 1233.50 |
| 2014-06-19 | 1258.03 |
| 2014-06-20 | 1245.27 |
| 2014-06-23 | 1234.08 |
| 2014-06-24 | 1242.01 |
| 2014-06-25 | 1227.13 |
| 2014-06-26 | 1220.31 |
| 2014-06-27 | 1217.46 |
| 2014-06-30 | 1229.97 |
| 2014-07-01 | 1244.41 |
| 2014-07-02 | 1257.00 |
| 2014-07-03 | 1247.84 |
| 2014-07-04 | 1234.99 |
| 2014-07-07 | 1220.68 |
| 2014-07-08 | 1203.26 |
| 2014-07-09 | 1213.20 |
| 2014-07-10 | 1194.41 |
| 2014-07-11 | 1212.58 |
| 2014-07-14 | 1209.08 |
| 2014-07-15 | 1184.44 |
| 2014-07-16 | 1215.09 |
| 2014-07-17 | 1185.12 |
| 2014-07-18 | 1195.40 |
| 2014-07-21 | 1185.79 |
| 2014-07-22 | 1223.30 |
| 2014-07-23 | 1211.59 |
| 2014-07-24 | 1225.88 |
| 2014-07-25 | 1215.73 |
| 2014-07-28 | 1214.69 |
| 2014-07-29 | 1228.68 |
| 2014-07-30 | 1213.15 |
| 2014-07-31 | 1206.61 |
| 2014-08-01 | 1187.51 |
| 2014-08-04 | 1186.31 |
| 2014-08-05 | 1160.53 |
| 2014-08-06 | 1124.38 |
| 2014-08-07 | 1097.17 |
| 2014-08-08 | 1095.28 |
| 2014-08-11 | 1113.53 |
| 2014-08-12 | 1107.11 |
| 2014-08-13 | 1121.93 |
| 2014-08-14 | 1123.74 |
| 2014-08-15 | 1123.95 |
| 2014-08-18 | 1132.44 |
| 2014-08-19 | 1117.46 |
| 2014-08-20 | 1121.89 |
| 2014-08-21 | 1144.49 |
| 2014-08-22 | 1127.48 |
| 2014-08-25 | 1159.40 |
| 2014-08-26 | 1172.54 |
| 2014-08-27 | 1173.30 |
| 2014-08-28 | 1145.87 |
| 2014-08-29 | 1152.27 |
| 2014-09-01 | 1147.79 |
| 2014-09-02 | 1144.90 |
| 2014-09-03 | 1175.53 |
| 2014-09-04 | 1182.92 |
| 2014-09-05 | 1180.51 |
| 2014-09-08 | 1172.44 |
| 2014-09-09 | 1161.91 |
| 2014-09-10 | 1160.18 |
| 2014-09-11 | 1159.98 |
| 2014-09-12 | 1164.13 |
| 2014-09-15 | 1148.14 |
| 2014-09-16 | 1143.99 |
| 2014-09-17 | 1157.85 |
| 2014-09-18 | 1152.07 |
| 2014-09-19 | 1139.23 |
| 2014-09-22 | 1130.96 |
| 2014-09-23 | 1116.52 |
| 2014-09-24 | 1130.92 |
| 2014-09-25 | 1113.28 |
| 2014-09-26 | 1127.25 |
| 2014-09-29 | 1114.65 |
| 2014-09-30 | 1126.64 |
| 2014-10-01 | 1110.64 |
| 2014-10-02 | 1075.18 |
| 2014-10-03 | 1083.37 |
| 2014-10-06 | 1076.20 |
| 2014-10-07 | 1062.62 |
| 2014-10-08 | 1061.49 |
| 2014-10-09 | 1058.97 |
| 2014-10-10 | 1042.87 |
| 2014-10-13 | 1041.78 |
| 2014-10-14 | 1038.95 |
| 2014-10-15 | 1006.35 |
| 2014-10-16 | 998.62 |
| 2014-10-17 | 1021.06 |
| 2014-10-20 | 1020.78 |
| 2014-10-21 | 1035.18 |
| 2014-10-22 | 1041.48 |
| 2014-10-23 | 1050.56 |
| 2014-10-24 | 1055.76 |
| 2014-10-27 | 1045.48 |
| 2014-10-28 | 1083.13 |
| 2014-10-29 | 1073.17 |
| 2014-10-30 | 1064.55 |
| 2014-10-31 | 1091.69 |
| 2014-11-03 | 1027.42 |
| 2014-11-04 | 1032.66 |
| 2014-11-05 | 1051.42 |
| 2014-11-06 | 1036.83 |
| 2014-11-07 | 1018.82 |
| 2014-11-10 | 1039.60 |
| 2014-11-11 | 1044.88 |
| 2014-11-12 | 1005.82 |
| 2014-11-13 | 1001.64 |
| 2014-11-14 | 1005.17 |
| 2014-11-17 | 1009.04 |
| 2014-11-18 | 1023.47 |
| 2014-11-19 | 1019.92 |
| 2014-11-20 | 1004.20 |
| 2014-11-21 | 1028.44 |
| 2014-11-24 | 1020.22 |
| 2014-11-25 | 1035.05 |
| 2014-11-26 | 1043.93 |
| 2014-11-27 | 1054.93 |
| 2014-11-28 | 1053.84 |
| 2014-12-01 | 1046.11 |
| 2014-12-02 | 1040.62 |
| 2014-12-03 | 1038.80 |
| 2014-12-04 | 1027.03 |
| 2014-12-05 | 1049.54 |
| 2014-12-08 | 1046.54 |
| 2014-12-09 | 1016.04 |
| 2014-12-10 | 1012.75 |
| 2014-12-11 | 1011.45 |
| 2014-12-12 | 982.36 |
| 2014-12-15 | 954.67 |
| 2014-12-16 | 996.10 |
| 2014-12-17 | 973.18 |
| 2014-12-18 | 987.44 |
| 2014-12-19 | 983.01 |
| 2014-12-22 | 990.49 |
| 2014-12-23 | 1002.43 |
| 2014-12-24 | 1003.50 |
| 2014-12-25 | 1003.50 |
| 2014-12-26 | 1001.94 |
| 2014-12-29 | 989.95 |
| 2014-12-30 | 980.93 |
| 2014-12-31 | 975.77 |
| 2015-01-01 | 975.77 |
| 2015-01-02 | 966.55 |
| 2015-01-05 | 911.04 |
| 2015-01-06 | 915.31 |
| 2015-01-07 | 905.21 |
| 2015-01-08 | 935.82 |
| 2015-01-09 | 903.86 |
| 2015-01-12 | 903.59 |
| 2015-01-13 | 920.38 |
| 2015-01-14 | 901.72 |
| 2015-01-15 | 914.57 |
| 2015-01-16 | 928.70 |
| 2015-01-19 | 940.18 |
| 2015-01-20 | 946.33 |
| 2015-01-21 | 955.97 |
| 2015-01-22 | 972.14 |
| 2015-01-23 | 961.03 |
| 2015-01-26 | 980.20 |
| 2015-01-27 | 985.49 |
| 2015-01-28 | 978.65 |
| 2015-01-29 | 984.25 |
| 2015-01-30 | 970.82 |
| 2015-02-02 | 970.21 |
| 2015-02-03 | 996.66 |
| 2015-02-04 | 984.87 |
| 2015-02-05 | 963.74 |
| 2015-02-06 | 953.73 |
| 2015-02-09 | 929.33 |
| 2015-02-10 | 940.33 |
| 2015-02-11 | 949.77 |
| 2015-02-12 | 963.15 |
| 2015-02-13 | 968.83 |
| 2015-02-16 | 963.49 |
| 2015-02-17 | 962.01 |
| 2015-02-18 | 967.30 |
| 2015-02-19 | 975.57 |
| 2015-02-20 | 977.80 |
| 2015-02-23 | 981.19 |
| 2015-02-24 | 1000.23 |
| 2015-02-25 | 998.50 |
| 2015-02-26 | 985.06 |
| 2015-02-27 | 1000.59 |
| 2015-03-02 | 1004.48 |
| 2015-03-03 | 984.32 |
| 2015-03-04 | 982.02 |
| 2015-03-05 | 990.03 |
| 2015-03-06 | 962.49 |
| 2015-03-09 | 961.02 |
| 2015-03-10 | 936.85 |
| 2015-03-11 | 948.73 |
| 2015-03-12 | 947.95 |
| 2015-03-13 | 935.08 |
| 2015-03-16 | 946.42 |
| 2015-03-17 | 945.70 |
| 2015-03-18 | 948.13 |
| 2015-03-19 | 961.59 |
| 2015-03-20 | 996.88 |
| 2015-03-23 | 999.75 |
| 2015-03-24 | 1004.95 |
| 2015-03-25 | 1005.06 |
| 2015-03-26 | 982.94 |
| 2015-03-27 | 986.81 |
| 2015-03-30 | 984.78 |
| 2015-03-31 | 969.64 |
| 2015-04-01 | 993.06 |
| 2015-04-02 | 998.28 |
| 2015-04-03 | 1007.95 |
| 2015-04-06 | 1012.13 |
| 2015-04-07 | 1016.13 |
| 2015-04-08 | 1000.78 |
| 2015-04-09 | 1002.11 |
| 2015-04-10 | 1000.60 |
| 2015-04-13 | 1010.23 |
| 2015-04-14 | 1010.97 |
| 2015-04-15 | 1008.77 |
| 2015-04-16 | 1002.54 |
| 2015-04-17 | 994.74 |
| 2015-04-20 | 1000.93 |
| 2015-04-21 | 996.12 |
| 2015-04-22 | 983.64 |
| 2015-04-23 | 991.27 |
| 2015-04-24 | 1021.72 |
| 2015-04-27 | 1027.26 |
| 2015-04-28 | 1031.71 |
| 2015-04-29 | 1024.77 |
| 2015-04-30 | 1028.57 |
| 2015-05-01 | 1030.13 |
| 2015-05-04 | 1029.12 |
| 2015-05-05 | 997.31 |
| 2015-05-06 | 1018.40 |
| 2015-05-07 | 1002.90 |
| 2015-05-08 | 1034.42 |
| 2015-05-11 | 1023.44 |
| 2015-05-12 | 1024.06 |
| 2015-05-13 | 1038.06 |
| 2015-05-14 | 1055.46 |
| 2015-05-15 | 1059.21 |
| 2015-05-18 | 1050.10 |
| 2015-05-19 | 1049.77 |
| 2015-05-20 | 1050.92 |
| 2015-05-21 | 1054.58 |
| 2015-05-22 | 1046.70 |
| 2015-05-25 | 1023.52 |
| 2015-05-26 | 1015.84 |
| 2015-05-27 | 1035.35 |
| 2015-05-28 | 1040.50 |
| 2015-05-29 | 1040.50 |
| 2015-06-01 | 1030.03 |
| 2015-06-02 | 1052.87 |
| 2015-06-03 | 1062.21 |
| 2015-06-04 | 1044.77 |
| 2015-06-05 | 1012.69 |
| 2015-06-08 | 1016.80 |
| 2015-06-09 | 1012.57 |
| 2015-06-10 | 1035.60 |
| 2015-06-11 | 1037.32 |
| 2015-06-12 | 1028.90 |
| 2015-06-15 | 1008.26 |
| 2015-06-16 | 1008.92 |
| 2015-06-17 | 1007.80 |
| 2015-06-18 | 1038.09 |
| 2015-06-19 | 1039.36 |
| 2015-06-22 | 1068.57 |
| 2015-06-23 | 1050.95 |
| 2015-06-24 | 1045.86 |
| 2015-06-25 | 1053.58 |
| 2015-06-26 | 1066.69 |
| 2015-06-29 | 1018.56 |
| 2015-06-30 | 1003.48 |
| 2015-07-01 | 1018.73 |
| 2015-07-02 | 1018.63 |
| 2015-07-03 | 1016.09 |
| 2015-07-06 | 976.42 |
| 2015-07-07 | 947.18 |
| 2015-07-08 | 984.87 |
| 2015-07-09 | 1016.76 |
| 2015-07-10 | 1058.44 |
| 2015-07-13 | 1049.93 |
| 2015-07-14 | 1046.79 |
| 2015-07-15 | 1054.35 |
| 2015-07-16 | 1058.46 |
| 2015-07-17 | 1051.20 |
| 2015-07-20 | 1064.48 |
| 2015-07-21 | 1055.38 |
| 2015-07-22 | 1053.23 |
| 2015-07-23 | 1050.51 |
| 2015-07-24 | 1047.77 |
| 2015-07-27 | 1042.29 |
| 2015-07-28 | 1048.31 |
| 2015-07-29 | 1045.01 |
| 2015-07-30 | 1030.38 |
| 2015-07-31 | 1052.25 |
| 2015-08-03 | 1054.14 |
| 2015-08-04 | 1044.22 |
| 2015-08-05 | 1049.56 |
| 2015-08-06 | 1051.11 |
| 2015-08-07 | 1056.04 |
| 2015-08-10 | 1067.08 |
| 2015-08-11 | 1063.44 |
| 2015-08-12 | 1053.30 |
| 2015-08-13 | 1061.05 |
| 2015-08-14 | 1051.96 |
| 2015-08-17 | 1060.28 |
| 2015-08-18 | 1054.64 |
| 2015-08-19 | 1035.87 |
| 2015-08-20 | 1025.47 |
| 2015-08-21 | 1011.95 |
| 2015-08-24 | 976.37 |
| 2015-08-25 | 1016.26 |
| 2015-08-26 | 1000.49 |
| 2015-08-27 | 1024.55 |
| 2015-08-28 | 1021.25 |
| 2015-08-31 | 1012.06 |
| 2015-09-01 | 995.36 |
| 2015-09-02 | 992.15 |
| 2015-09-03 | 1003.52 |
| 2015-09-04 | 984.03 |
| 2015-09-07 | 998.63 |
| 2015-09-08 | 1016.94 |
| 2015-09-09 | 1021.84 |
| 2015-09-10 | 1012.07 |
| 2015-09-11 | 1019.91 |
| 2015-09-14 | 1017.56 |
| 2015-09-15 | 1023.57 |
| 2015-09-16 | 1036.16 |
| 2015-09-17 | 1034.75 |
| 2015-09-18 | 1013.28 |
| 2015-09-21 | 1013.45 |
| 2015-09-22 | 972.35 |
| 2015-09-23 | 984.17 |
| 2015-09-24 | 978.45 |
| 2015-09-25 | 1007.24 |
| 2015-09-28 | 990.47 |
| 2015-09-29 | 994.81 |
| 2015-09-30 | 1021.04 |
| 2015-10-01 | 1006.25 |
| 2015-10-02 | 1028.97 |
| 2015-10-05 | 1029.94 |
| 2015-10-06 | 1047.54 |
| 2015-10-07 | 1032.88 |
| 2015-10-08 | 1035.88 |
| 2015-10-09 | 1048.47 |
| 2015-10-12 | 1044.56 |
| 2015-10-13 | 1046.76 |
| 2015-10-14 | 1053.80 |
| 2015-10-15 | 1065.61 |
| 2015-10-16 | 1068.80 |
| 2015-10-19 | 1065.15 |
| 2015-10-20 | 1067.21 |
| 2015-10-21 | 1061.52 |
| 2015-10-22 | 1067.90 |
| 2015-10-23 | 1065.61 |
| 2015-10-26 | 1067.19 |
| 2015-10-27 | 1056.80 |
| 2015-10-28 | 1073.34 |
| 2015-10-29 | 1045.97 |
| 2015-10-30 | 1065.76 |
| 2015-11-02 | 1081.02 |
| 2015-11-03 | 1067.60 |
| 2015-11-04 | 1057.20 |
| 2015-11-05 | 1048.51 |
| 2015-11-06 | 1042.82 |
| 2015-11-09 | 1019.22 |
| 2015-11-10 | 1029.23 |
| 2015-11-11 | 1023.25 |
| 2015-11-12 | 1010.69 |
| 2015-11-13 | 1016.81 |
| 2015-11-16 | 1023.82 |
| 2015-11-17 | 1038.07 |
| 2015-11-18 | 1016.69 |
| 2015-11-19 | 1028.62 |
| 2015-11-20 | 1025.17 |
| 2015-11-23 | 1021.12 |
| 2015-11-24 | 1007.51 |
| 2015-11-25 | 1021.88 |
| 2015-11-26 | 1029.81 |
| 2015-11-27 | 1027.88 |
| 2015-11-30 | 1027.66 |
| 2015-12-01 | 1028.80 |
| 2015-12-02 | 1027.18 |
| 2015-12-03 | 1048.18 |
| 2015-12-04 | 1048.42 |
| 2015-12-07 | 1047.77 |
| 2015-12-08 | 1031.28 |
| 2015-12-09 | 1046.15 |
| 2015-12-10 | 1036.28 |
| 2015-12-11 | 1019.43 |
| 2015-12-14 | 997.78 |
| 2015-12-15 | 1016.47 |
| 2015-12-16 | 1011.95 |
| 2015-12-17 | 1025.06 |
| 2015-12-18 | 1015.37 |
| 2015-12-21 | 1007.86 |
| 2015-12-22 | 1001.53 |
| 2015-12-23 | 1011.74 |
| 2015-12-24 | 1019.08 |
| 2015-12-25 | 1019.08 |
| 2015-12-28 | 1018.20 |
| 2015-12-29 | 1026.31 |
| 2015-12-30 | 1020.92 |
| 2015-12-31 | 1016.20 |
| 2016-01-01 | 1016.20 |
| 2016-01-04 | 990.95 |
| 2016-01-05 | 1002.47 |
| 2016-01-06 | 986.20 |
| 2016-01-07 | 997.46 |
| 2016-01-08 | 998.01 |
| 2016-01-11 | 998.17 |
| 2016-01-12 | 996.09 |
| 2016-01-13 | 1004.31 |
| 2016-01-14 | 992.67 |
| 2016-01-15 | 987.03 |
| 2016-01-18 | 964.20 |
| 2016-01-19 | 982.78 |
| 2016-01-20 | 954.35 |
| 2016-01-21 | 974.47 |
| 2016-01-22 | 990.28 |
| 2016-01-25 | 987.71 |
| 2016-01-26 | 1004.55 |
| 2016-01-27 | 1017.60 |
| 2016-01-28 | 996.52 |
| 2016-01-29 | 1010.03 |
| 2016-02-01 | 1017.29 |
| 2016-02-02 | 1006.19 |
| 2016-02-03 | 1003.71 |
| 2016-02-04 | 1016.42 |
| 2016-02-05 | 987.31 |
| 2016-02-08 | 967.67 |
| 2016-02-09 | 976.95 |
| 2016-02-10 | 975.37 |
| 2016-02-11 | 960.58 |
| 2016-02-12 | 981.65 |
| 2016-02-15 | 1001.01 |
| 2016-02-16 | 993.58 |
| 2016-02-17 | 998.37 |
| 2016-02-18 | 993.30 |
| 2016-02-19 | 991.05 |
| 2016-02-22 | 1010.10 |
| 2016-02-23 | 991.73 |
| 2016-02-24 | 971.51 |
| 2016-02-25 | 995.89 |
| 2016-02-26 | 994.51 |
| 2016-02-29 | 991.07 |
| 2016-03-01 | 1000.50 |
| 2016-03-02 | 992.33 |
| 2016-03-03 | 994.49 |
| 2016-03-04 | 1001.06 |
| 2016-03-07 | 986.76 |
| 2016-03-08 | 993.72 |
| 2016-03-09 | 1008.10 |
| 2016-03-10 | 1030.10 |
| 2016-03-11 | 1058.55 |
| 2016-03-14 | 1048.67 |
| 2016-03-15 | 1048.96 |
| 2016-03-16 | 1042.97 |
| 2016-03-17 | 1080.20 |
| 2016-03-18 | 1079.24 |
| 2016-03-21 | 1078.91 |
| 2016-03-22 | 1076.57 |
| 2016-03-23 | 1068.18 |
| 2016-03-24 | 1075.76 |
| 2016-03-25 | 1075.76 |
| 2016-03-28 | 1080.72 |
| 2016-03-29 | 1087.64 |
| 2016-03-30 | 1119.84 |
| 2016-03-31 | 1104.84 |
| 2016-04-01 | 1089.49 |
| 2016-04-04 | 1090.11 |
| 2016-04-05 | 1066.62 |
| 2016-04-06 | 1078.18 |
| 2016-04-07 | 1064.22 |
| 2016-04-08 | 1087.74 |
| 2016-04-11 | 1092.95 |
| 2016-04-12 | 1078.95 |
| 2016-04-13 | 1083.98 |
| 2016-04-14 | 1086.06 |
| 2016-04-15 | 1078.61 |
| 2016-04-18 | 1094.98 |
| 2016-04-19 | 1105.52 |
| 2016-04-20 | 1102.60 |
| 2016-04-21 | 1078.35 |
| 2016-04-22 | 1072.00 |
| 2016-04-25 | 1072.08 |
| 2016-04-26 | 1085.26 |
| 2016-04-27 | 1098.42 |
| 2016-04-28 | 1112.09 |
| 2016-04-29 | 1112.08 |
| 2016-05-02 | 1116.89 |
| 2016-05-03 | 1103.60 |
| 2016-05-04 | 1103.25 |
| 2016-05-05 | 1104.07 |
| 2016-05-06 | 1098.60 |
| 2016-05-09 | 1093.96 |
| 2016-05-10 | 1111.39 |
| 2016-05-11 | 1105.31 |
| 2016-05-12 | 1100.67 |
| 2016-05-13 | 1095.33 |
| 2016-05-16 | 1097.25 |
| 2016-05-17 | 1082.97 |
| 2016-05-18 | 1086.33 |
| 2016-05-19 | 1069.03 |
| 2016-05-20 | 1082.82 |
| 2016-05-23 | 1071.73 |
| 2016-05-24 | 1098.09 |
| 2016-05-25 | 1098.41 |
| 2016-05-26 | 1108.61 |
| 2016-05-27 | 1101.20 |
| 2016-05-30 | 1109.25 |
| 2016-05-31 | 1101.47 |
| 2016-06-01 | 1097.51 |
| 2016-06-02 | 1093.43 |
| 2016-06-03 | 1104.65 |
| 2016-06-06 | 1115.87 |
| 2016-06-07 | 1128.58 |
| 2016-06-08 | 1135.37 |
| 2016-06-09 | 1122.86 |
| 2016-06-10 | 1086.12 |
| 2016-06-13 | 1074.07 |
| 2016-06-14 | 1049.79 |
| 2016-06-15 | 1068.20 |
| 2016-06-16 | 1057.97 |
| 2016-06-17 | 1088.86 |
| 2016-06-20 | 1116.75 |
| 2016-06-21 | 1108.06 |
| 2016-06-22 | 1094.32 |
| 2016-06-23 | 1125.39 |
| 2016-06-24 | 1006.76 |
| 2016-06-27 | 989.74 |
| 2016-06-28 | 1037.45 |
| 2016-06-29 | 1084.85 |
| 2016-06-30 | 1111.52 |
| 2016-07-01 | 1116.71 |
| 2016-07-04 | 1113.98 |
| 2016-07-05 | 1105.11 |
| 2016-07-06 | 1082.58 |
| 2016-07-07 | 1075.86 |
| 2016-07-08 | 1086.34 |
| 2016-07-11 | 1092.39 |
| 2016-07-12 | 1098.61 |
| 2016-07-13 | 1100.01 |
| 2016-07-14 | 1099.12 |
| 2016-07-15 | 1096.60 |
| 2016-07-18 | 1095.01 |
| 2016-07-19 | 1087.01 |
| 2016-07-20 | 1089.92 |
| 2016-07-21 | 1093.37 |
| 2016-07-22 | 1094.55 |
| 2016-07-25 | 1091.93 |
| 2016-07-26 | 1092.69 |
| 2016-07-27 | 1100.50 |
| 2016-07-28 | 1102.70 |
| 2016-07-29 | 1133.01 |
| 2016-08-01 | 1126.77 |
| 2016-08-02 | 1117.90 |
| 2016-08-03 | 1107.98 |
| 2016-08-04 | 1109.44 |
| 2016-08-05 | 1113.94 |
| 2016-08-08 | 1110.96 |
| 2016-08-09 | 1110.66 |
| 2016-08-10 | 1110.03 |
| 2016-08-11 | 1126.17 |
| 2016-08-12 | 1123.36 |
| 2016-08-15 | 1125.22 |
| 2016-08-16 | 1111.78 |
| 2016-08-17 | 1093.94 |
| 2016-08-18 | 1102.19 |
| 2016-08-19 | 1088.29 |
| 2016-08-22 | 1089.51 |
| 2016-08-23 | 1101.40 |
| 2016-08-24 | 1093.52 |
| 2016-08-25 | 1098.86 |
| 2016-08-26 | 1105.90 |
| 2016-08-29 | 1080.96 |
| 2016-08-30 | 1085.94 |
| 2016-08-31 | 1082.34 |
| 2016-09-01 | 1084.70 |
| 2016-09-02 | 1102.56 |
| 2016-09-05 | 1103.09 |
| 2016-09-06 | 1106.50 |
| 2016-09-07 | 1127.69 |
| 2016-09-08 | 1129.14 |
| 2016-09-09 | 1103.45 |
| 2016-09-12 | 1087.45 |
| 2016-09-13 | 1077.60 |
| 2016-09-14 | 1079.95 |
| 2016-09-15 | 1083.37 |
| 2016-09-16 | 1058.58 |
| 2016-09-19 | 1074.86 |
| 2016-09-20 | 1069.75 |
| 2016-09-21 | 1063.28 |
| 2016-09-22 | 1101.65 |
| 2016-09-23 | 1085.21 |
| 2016-09-26 | 1080.36 |
| 2016-09-27 | 1078.49 |
| 2016-09-28 | 1082.23 |
| 2016-09-29 | 1092.47 |
| 2016-09-30 | 1090.92 |
| 2016-10-03 | 1073.97 |
| 2016-10-04 | 1062.96 |
| 2016-10-05 | 1046.35 |
| 2016-10-06 | 1039.18 |
| 2016-10-07 | 1023.65 |
| 2016-10-10 | 1035.93 |
| 2016-10-11 | 1021.70 |
| 2016-10-12 | 1010.41 |
| 2016-10-13 | 1014.22 |
| 2016-10-14 | 1030.79 |
| 2016-10-17 | 1024.01 |
| 2016-10-18 | 1048.58 |
| 2016-10-19 | 1048.19 |
| 2016-10-20 | 1051.64 |
| 2016-10-21 | 1039.50 |
| 2016-10-24 | 1032.41 |
| 2016-10-25 | 1031.05 |
| 2016-10-26 | 1044.46 |
| 2016-10-27 | 1043.88 |
| 2016-10-28 | 1045.48 |
| 2016-10-31 | 1045.38 |
| 2016-11-01 | 1046.64 |
| 2016-11-02 | 1029.54 |
| 2016-11-03 | 1020.89 |
| 2016-11-04 | 1022.00 |
| 2016-11-07 | 1026.57 |
| 2016-11-08 | 1029.70 |
| 2016-11-09 | 991.62 |
| 2016-11-10 | 945.03 |
| 2016-11-11 | 944.12 |
| 2016-11-14 | 917.27 |
| 2016-11-15 | 927.85 |
| 2016-11-16 | 926.12 |
| 2016-11-17 | 933.26 |
| 2016-11-18 | 905.70 |
| 2016-11-21 | 914.47 |
| 2016-11-22 | 931.24 |
| 2016-11-23 | 922.29 |
| 2016-11-24 | 920.16 |
| 2016-11-25 | 926.84 |
| 2016-11-28 | 919.74 |
| 2016-11-29 | 942.01 |
| 2016-11-30 | 953.23 |
| 2016-12-01 | 939.45 |
| 2016-12-02 | 951.89 |
| 2016-12-05 | 938.57 |
| 2016-12-06 | 985.45 |
| 2016-12-07 | 994.45 |
| 2016-12-08 | 978.84 |
| 2016-12-09 | 975.50 |
| 2016-12-12 | 990.02 |
| 2016-12-13 | 1016.13 |
| 2016-12-14 | 1005.58 |
| 2016-12-15 | 991.62 |
| 2016-12-16 | 981.66 |
| 2016-12-19 | 995.02 |
| 2016-12-20 | 1002.35 |
| 2016-12-21 | 1000.58 |
| 2016-12-22 | 998.62 |
| 2016-12-23 | 1011.58 |
| 2016-12-26 | 1011.58 |
| 2016-12-27 | 1020.07 |
| 2016-12-28 | 1006.51 |
| 2016-12-29 | 1023.91 |
| 2016-12-30 | 1033.59 |
| 2017-01-02 | 1045.43 |
| 2017-01-03 | 1015.76 |
| 2017-01-04 | 1025.90 |
| 2017-01-05 | 1040.55 |
| 2017-01-06 | 1032.99 |
| 2017-01-09 | 1025.71 |
| 2017-01-10 | 1022.52 |
| 2017-01-11 | 1011.92 |
| 2017-01-12 | 1032.15 |
| 2017-01-13 | 1036.63 |
| 2017-01-16 | 1021.93 |
| 2017-01-17 | 1036.28 |
| 2017-01-18 | 1040.46 |
| 2017-01-19 | 1029.88 |
| 2017-01-20 | 1035.79 |
| 2017-01-23 | 1041.55 |
| 2017-01-24 | 1041.10 |
| 2017-01-25 | 1024.07 |
| 2017-01-26 | 1006.77 |
| 2017-01-27 | 1001.42 |
| 2017-01-30 | 976.31 |
| 2017-01-31 | 990.22 |
| 2017-02-01 | 989.52 |
| 2017-02-02 | 1002.45 |
| 2017-02-03 | 1010.16 |
| 2017-02-06 | 989.06 |
| 2017-02-07 | 991.99 |
| 2017-02-08 | 1022.57 |
| 2017-02-09 | 1030.27 |
| 2017-02-10 | 1025.32 |
| 2017-02-13 | 1024.70 |
| 2017-02-14 | 1018.23 |
| 2017-02-15 | 1007.53 |
| 2017-02-16 | 1030.24 |
| 2017-02-17 | 1029.39 |
| 2017-02-20 | 1024.34 |
| 2017-02-21 | 1019.94 |
| 2017-02-22 | 1010.86 |
| 2017-02-23 | 1015.42 |
| 2017-02-24 | 1014.08 |
| 2017-02-27 | 1031.06 |
| 2017-02-28 | 1030.13 |
| 2017-03-01 | 1035.64 |
| 2017-03-02 | 1040.67 |
| 2017-03-03 | 1044.93 |
| 2017-03-06 | 1047.70 |
| 2017-03-07 | 1042.84 |
| 2017-03-08 | 1044.13 |
| 2017-03-09 | 1055.54 |
| 2017-03-10 | 1057.85 |
| 2017-03-13 | 1062.17 |
| 2017-03-14 | 1054.50 |
| 2017-03-15 | 1054.60 |
| 2017-03-16 | 1084.21 |
| 2017-03-17 | 1082.38 |
| 2017-03-20 | 1080.31 |
| 2017-03-21 | 1093.83 |
| 2017-03-22 | 1099.53 |
| 2017-03-23 | 1108.93 |
| 2017-03-24 | 1110.33 |
| 2017-03-27 | 1126.06 |
| 2017-03-28 | 1130.11 |
| 2017-03-29 | 1114.77 |
| 2017-03-30 | 1116.66 |
| 2017-03-31 | 1125.06 |
| 2017-04-03 | 1115.78 |
| 2017-04-04 | 1113.42 |
| 2017-04-05 | 1115.11 |
| 2017-04-06 | 1119.09 |
| 2017-04-07 | 1114.46 |
| 2017-04-10 | 1103.72 |
| 2017-04-11 | 1114.14 |
| 2017-04-12 | 1115.86 |
| 2017-04-13 | 1106.22 |
| 2017-04-14 | 1106.22 |
| 2017-04-17 | 1110.23 |
| 2017-04-18 | 1098.41 |
| 2017-04-19 | 1109.24 |
| 2017-04-20 | 1102.66 |
| 2017-04-21 | 1082.55 |
| 2017-04-24 | 1155.87 |
| 2017-04-25 | 1151.41 |
| 2017-04-26 | 1140.16 |
| 2017-04-27 | 1139.53 |
| 2017-04-28 | 1136.52 |
| 2017-05-01 | 1139.44 |
| 2017-05-02 | 1151.37 |
| 2017-05-03 | 1154.78 |
| 2017-05-04 | 1184.95 |
| 2017-05-05 | 1199.05 |
| 2017-05-08 | 1193.91 |
| 2017-05-09 | 1189.40 |
| 2017-05-10 | 1198.06 |
| 2017-05-11 | 1192.38 |
| 2017-05-12 | 1202.42 |
| 2017-05-15 | 1210.03 |
| 2017-05-16 | 1244.41 |
| 2017-05-17 | 1234.22 |
| 2017-05-18 | 1235.07 |
| 2017-05-19 | 1258.26 |
| 2017-05-22 | 1273.48 |
| 2017-05-23 | 1282.19 |
| 2017-05-24 | 1263.61 |
| 2017-05-25 | 1273.79 |
| 2017-05-26 | 1274.72 |
| 2017-05-29 | 1248.08 |
| 2017-05-30 | 1259.55 |
| 2017-05-31 | 1275.23 |
| 2017-06-01 | 1279.62 |
| 2017-06-02 | 1277.54 |
| 2017-06-05 | 1267.95 |
| 2017-06-06 | 1285.58 |
| 2017-06-07 | 1288.34 |
| 2017-06-08 | 1311.71 |
| 2017-06-09 | 1299.91 |
| 2017-06-12 | 1290.24 |
| 2017-06-13 | 1288.60 |
| 2017-06-14 | 1300.60 |
| 2017-06-15 | 1284.17 |
| 2017-06-16 | 1302.90 |
| 2017-06-19 | 1301.91 |
| 2017-06-20 | 1287.96 |
| 2017-06-21 | 1307.62 |
| 2017-06-22 | 1296.39 |
| 2017-06-23 | 1293.66 |
| 2017-06-26 | 1301.50 |
| 2017-06-27 | 1273.00 |
| 2017-06-28 | 1290.18 |
| 2017-06-29 | 1269.81 |
| 2017-06-30 | 1255.44 |
| 2017-07-03 | 1267.53 |
| 2017-07-04 | 1258.80 |
| 2017-07-05 | 1245.91 |
| 2017-07-06 | 1253.55 |
| 2017-07-07 | 1256.05 |
| 2017-07-10 | 1275.15 |
| 2017-07-11 | 1273.62 |
| 2017-07-12 | 1296.77 |
| 2017-07-13 | 1308.60 |
| 2017-07-14 | 1318.07 |
| 2017-07-17 | 1310.68 |
| 2017-07-18 | 1326.56 |
| 2017-07-19 | 1326.90 |
| 2017-07-20 | 1331.96 |
#2017-07-21|1333.33
#2017-07-24|1337.23
#2017-07-25|1326.86
#2017-07-26|1335.77
#2017-07-27|1344.90
#2017-07-28|1333.98
#2017-07-31|1345.54
#2017-08-01|1365.14
#2017-08-02|1368.99
#2017-08-03|1383.44
#2017-08-04|1378.27
#2017-08-07|1381.34
#2017-08-08|1381.56
#2017-08-09|1373.39
#2017-08-10|1365.69
#2017-08-11|1355.85
#2017-08-14|1389.95
#2017-08-15|1382.28
#2017-08-16|1389.04
#2017-08-17|1386.36
#2017-08-18|1392.98
#2017-08-21|1399.22
#2017-08-22|1386.94
#2017-08-23|1380.71
#2017-08-24|1397.77
#2017-08-25|1406.70
#2017-08-28|1413.25
#2017-08-29|1409.80
#2017-08-30|1408.67
#2017-08-31|1410.61
#2017-09-01|1421.21
#2017-09-04|1417.50
#2017-09-05|1421.95
#2017-09-06|1431.87
#2017-09-07|1450.08
#2017-09-08|1451.02
#2017-09-11|1465.19
#2017-09-12|1446.58
#2017-09-13|1431.93
#2017-09-14|1419.64
#2017-09-15|1425.12
#2017-09-18|1432.39
#2017-09-19|1435.95
#2017-09-20|1435.20
#2017-09-21|1425.55
#2017-09-22|1425.10
#2017-09-25|1412.01
#2017-09-26|1403.66
#2017-09-27|1398.43
#2017-09-28|1388.10
#2017-09-29|1404.17
#2017-10-02|1400.46
#2017-10-03|1389.89
#2017-10-04|1370.03
#2017-10-05|1384.79
#2017-10-06|1370.29
#2017-10-09|1394.07
#2017-10-10|1407.77
#2017-10-11|1432.23
#2017-10-12|1429.11
#2017-10-13|1429.65
#2017-10-16|1419.47
#2017-10-17|1420.26
#2017-10-18|1422.37
#2017-10-19|1431.38
#2017-10-20|1430.79
#2017-10-23|1433.38
#2017-10-24|1432.28
#2017-10-25|1416.34
#2017-10-26|1442.88
#2017-10-27|1431.23
#2017-10-30|1446.49
#2017-10-31|1451.41
#2017-11-01|1460.12
#2017-11-02|1465.79
#2017-11-03|1462.64
#2017-11-06|1462.51
#2017-11-07|1466.42
#2017-11-08|1461.35
#2017-11-09|1455.78
#2017-11-10|1451.66
#2017-11-13|1447.67
#2017-11-14|1465.05
#2017-11-15|1460.52
#2017-11-16|1460.40
#2017-11-17|1447.40
#2017-11-20|1446.51
#2017-11-21|1469.27
#2017-11-22|1466.06
#2017-11-23|1486.27
#2017-11-24|1490.10
#2017-11-27|1481.47
#2017-11-28|1492.54
#2017-11-29|1507.98
#2017-11-30|1515.09
#2017-12-01|1488.05
#2017-12-04|1509.85
#2017-12-05|1519.72
#2017-12-06|1516.01
#2017-12-07|1521.46
#2017-12-08|1525.69
#2017-12-11|1511.87
#2017-12-12|1499.44
#2017-12-13|1478.92
#2017-12-14|1460.20
#2017-12-15|1464.54
#2017-12-18|1495.18
#2017-12-19|1463.50
#2017-12-20|1462.83
#2017-12-21|1462.62
#2017-12-22|1454.54
#2017-12-25|1454.54
#2017-12-26|1458.35
#2017-12-27|1454.32
#2017-12-28|1451.67
#2017-12-29|1443.54
#2018-01-01|1443.54
#2018-01-02|1438.44
#2018-01-03|1425.46
#2018-01-04|1474.12
#2018-01-05|1494.89
#2018-01-08|1483.44
#2018-01-09|1478.02
#2018-01-10|1455.46
#2018-01-11|1462.43
#2018-01-12|1479.08
#2018-01-15|1506.27
#2018-01-16|1515.03
#2018-01-17|1524.78
#2018-01-18|1513.70
#2018-01-19|1520.59
#2018-01-22|1518.50
#2018-01-23|1520.82
#2018-01-24|1512.33
#2018-01-25|1520.18
#2018-01-26|1521.56
#2018-01-29|1495.81
#2018-01-30|1484.88
#2018-01-31|1501.45
#2018-02-01|1494.38
#2018-02-02|1461.66
#2018-02-05|1445.39
#2018-02-06|1393.66
#2018-02-07|1416.00
#2018-02-08|1367.80
#2018-02-09|1345.14
#2018-02-12|1362.02
#2018-02-13|1361.07
#2018-02-14|1398.04
#2018-02-15|1405.16
#2018-02-16|1418.05
#2018-02-19|1392.28
#2018-02-20|1382.53
#2018-02-21|1363.63
#2018-02-22|1374.59
#2018-02-23|1407.71
#2018-02-26|1405.11
#2018-02-27|1396.22
#2018-02-28|1375.31
#2018-03-01|1369.73
#2018-03-02|1355.87
#2018-03-05|1365.19
#2018-03-06|1388.20
#2018-03-07|1399.80
#2018-03-08|1407.97
#2018-03-09|1400.23
#2018-03-12|1403.30
#2018-03-13|1425.28
#2018-03-14|1414.23
#2018-03-15|1418.77
#2018-03-16|1423.40
#2018-03-19|1410.92
#2018-03-20|1408.83
#2018-03-21|1411.27
#2018-03-22|1392.71
#2018-03-23|1415.15
#2018-03-26|1403.22
#2018-03-27|1401.25
#2018-03-28|1449.62
#2018-03-29|1443.53
#2018-03-30|1443.53
#2018-04-02|1444.82
#2018-04-03|1436.86
#2018-04-04|1443.64
#2018-04-05|1452.34
#2018-04-06|1460.94
#2018-04-09|1477.63
#2018-04-10|1478.08
#2018-04-11|1476.25
#2018-04-12|1477.86
#2018-04-13|1480.93
#2018-04-16|1478.26
#2018-04-17|1494.97
#2018-04-18|1505.84
#2018-04-19|1502.54
#2018-04-20|1492.03
#2018-04-23|1487.85
#2018-04-24|1490.83
#2018-04-25|1486.99
#2018-04-26|1499.84
#2018-04-27|1500.38
#2018-04-30|1501.42
#2018-05-01|1489.93
#2018-05-02|1496.50
#2018-05-03|1492.94
#2018-05-04|1504.59
#2018-05-07|1505.97
#2018-05-08|1465.34
#2018-05-09|1458.41
#2018-05-10|1422.82
#2018-05-11|1433.39
#2018-05-14|1446.96
#2018-05-15|1438.21
#2018-05-16|1379.12
#2018-05-17|1389.93
#2018-05-18|1366.59
#2018-05-21|1363.65
#2018-05-22|1369.63
#2018-05-23|1357.62
#2018-05-24|1350.71
#2018-05-25|1311.84
#2018-05-28|1294.95
#2018-05-29|1249.88
#2018-05-30|1295.33
#2018-05-31|1289.99
#2018-06-01|1298.13
#2018-06-04|1318.52
#2018-06-05|1293.68
#2018-06-06|1302.07
#2018-06-07|1302.90
#2018-06-08|1273.82
#2018-06-11|1324.63
#2018-06-12|1329.35
#2018-06-13|1327.72
#2018-06-14|1333.63
#2018-06-15|1325.25
#2018-06-18|1313.78
#2018-06-19|1316.69
#2018-06-20|1318.59
#2018-06-21|1291.67
#2018-06-22|1303.02
#2018-06-25|1295.61
#2018-06-26|1305.04
#2018-06-27|1312.57
#2018-06-28|1306.74
#2018-06-29|1321.51
#2018-07-02|1307.98
#2018-07-03|1334.11
#2018-07-04|1333.51
#2018-07-05|1349.54
#2018-07-06|1363.99
#2018-07-09|1356.84
#2018-07-10|1347.88
#2018-07-11|1338.84
#2018-07-12|1351.97
#2018-07-13|1348.75
#2018-07-16|1352.01
#2018-07-17|1359.84
#2018-07-18|1360.21
#2018-07-19|1356.33
#2018-07-20|1368.27
#2018-07-23|1350.17
#2018-07-24|1337.88
#2018-07-25|1331.29
#2018-07-26|1343.16
#2018-07-27|1351.23
#2018-07-30|1351.55
#2018-07-31|1366.26
#2018-08-01|1325.59
#2018-08-02|1299.36
#2018-08-03|1307.48
#2018-08-06|1304.97
#2018-08-07|1327.57
#2018-08-08|1329.89
#2018-08-09|1320.15
#2018-08-10|1280.14
#2018-08-13|1272.49
#2018-08-14|1274.39
#2018-08-15|1267.67
#2018-08-16|1267.31
#2018-08-17|1264.01
#2018-08-20|1263.83
#2018-08-21|1286.66
#2018-08-22|1289.04
#2018-08-23|1277.16
#2018-08-24|1279.96
#2018-08-27|1281.36
#2018-08-28|1274.51
#2018-08-29|1273.01
#2018-08-30|1252.26
#2018-08-31|1241.33
#2018-09-03|1242.90
#2018-09-04|1252.01
#2018-09-05|1259.51
#2018-09-06|1274.51
#2018-09-07|1275.62
#2018-09-10|1318.92
#2018-09-11|1323.95
#2018-09-12|1324.48
#2018-09-13|1317.38
#2018-09-14|1314.42
#2018-09-17|1325.88
#2018-09-18|1324.72
#2018-09-19|1308.15
#2018-09-20|1329.32
#2018-09-21|1348.41
#2018-09-24|1331.90
#2018-09-25|1338.68
#2018-09-26|1339.20
#2018-09-27|1325.03
#2018-09-28|1271.30
#2018-10-01|1263.94
#2018-10-02|1268.41
#2018-10-03|1293.65
#2018-10-04|1271.05
#2018-10-05|1260.81
#2018-10-08|1240.39
#2018-10-09|1254.37
#2018-10-10|1250.54
#2018-10-11|1238.68
#2018-10-12|1225.11
#2018-10-15|1232.49
#2018-10-16|1270.50
#2018-10-17|1250.10
#2018-10-18|1235.47
#2018-10-19|1253.09
#2018-10-22|1249.06
#2018-10-23|1243.88
#2018-10-24|1229.03
#2018-10-25|1242.69
#2018-10-26|1227.77
#2018-10-29|1237.73
#2018-10-30|1232.01
#2018-10-31|1217.99
#2018-11-01|1233.86
#2018-11-02|1239.20
#2018-11-05|1246.23
#2018-11-06|1251.27
#2018-11-07|1281.27
#2018-11-08|1271.79
#2018-11-09|1273.53
#2018-11-12|1258.06
#2018-11-13|1268.71
#2018-11-14|1270.71
#2018-11-15|1261.07
#2018-11-16|1284.03
#2018-11-19|1300.01
#2018-11-20|1298.67
#2018-11-21|1303.46
#2018-11-22|1301.96
#2018-11-23|1304.12
#2018-11-26|1321.47
#2018-11-27|1315.89
#2018-11-28|1310.72
#2018-11-29|1318.80
#2018-11-30|1321.11
#2018-12-03|1332.11
#2018-12-04|1330.71
#2018-12-05|1336.92
#2018-12-06|1319.08
#2018-12-07|1328.08
#2018-12-10|1322.38
#2018-12-11|1337.80
#2018-12-12|1371.44
#2018-12-13|1392.83
#2018-12-14|1387.79
#2018-12-17|1388.05
#2018-12-18|1389.12
#2018-12-19|1420.52
#2018-12-20|1420.73
#2018-12-21|1424.36
#2018-12-24|1424.36
#2018-12-25|1424.36
#2018-12-26|1423.61
#2018-12-27|1383.09
#2018-12-28|1388.22
#2018-12-31|1387.85
#2019-01-01|1387.85
#2019-01-02|1397.71
#2019-01-03|1409.50
#2019-01-04|1431.24
#2019-01-07|1435.83
#2019-01-08|1437.38
#2019-01-09|1444.39
#2019-01-10|1464.86
#2019-01-11|1452.72
#2019-01-14|1453.82
#2019-01-15|1453.00
#2019-01-16|1446.86
#2019-01-17|1447.54
#2019-01-18|1459.72
#2019-01-21|1455.86
#2019-01-22|1450.73
#2019-01-23|1447.69
#2019-01-24|1453.51
#2019-01-25|1460.67
#2019-01-28|1460.72
#2019-01-29|1481.59
#2019-01-30|1481.34
#2019-01-31|1492.97
#2019-02-01|1464.18
#2019-02-04|1466.07
#2019-02-05|1467.04
#2019-02-06|1463.41
#2019-02-07|1441.54
#2019-02-08|1430.31
#2019-02-11|1437.62
#2019-02-12|1454.60
#2019-02-13|1458.15
#2019-02-14|1456.40
#2019-02-15|1459.76
#2019-02-18|1466.09
#2019-02-19|1465.49
#2019-02-20|1467.94
#2019-02-21|1474.38
#2019-02-22|1482.84
#2019-02-25|1484.16
#2019-02-26|1493.42
#2019-02-27|1492.61
#2019-02-28|1501.83
#2019-03-01|1499.66
#2019-03-04|1485.28
#2019-03-05|1487.31
#2019-03-06|1504.76
#2019-03-07|1520.24
#2019-03-08|1518.84
#2019-03-11|1509.49
#2019-03-12|1521.86
#2019-03-13|1522.05
#2019-03-14|1524.69
#2019-03-15|1525.33
#2019-03-18|1536.60
#2019-03-19|1545.86
#2019-03-20|1551.24
#2019-03-21|1561.62
#2019-03-22|1562.23
#2019-03-25|1567.89
#2019-03-26|1582.75
#2019-03-27|1579.41
#2019-03-28|1571.30
#2019-03-29|1575.97
#2019-04-01|1562.82
#2019-04-02|1562.87
#2019-04-03|1576.34
#2019-04-04|1568.55
#2019-04-05|1568.24
#2019-04-08|1569.54
#2019-04-09|1567.26
#2019-04-10|1570.36
#2019-04-11|1563.19
#2019-04-12|1557.79
#2019-04-15|1553.08
#2019-04-16|1525.61
#2019-04-17|1529.66
#2019-04-18|1523.79
#2019-04-19|1523.79
#2019-04-22|1525.34
#2019-04-23|1520.45
#2019-04-24|1514.77
#2019-04-25|1515.88
#2019-04-26|1527.67
#2019-04-29|1518.56
#2019-04-30|1542.40
#2019-05-01|1547.01
#2019-05-02|1525.08
#2019-05-03|1529.79
#2019-05-06|1523.16
#2019-05-07|1534.20
#2019-05-08|1526.76
#2019-05-09|1519.59
#2019-05-10|1535.87
#2019-05-13|1528.48
#2019-05-14|1540.54
#2019-05-15|1542.16
#2019-05-16|1545.81
#2019-05-17|1552.58
#2019-05-20|1566.58
#2019-05-21|1589.04
#2019-05-22|1583.31
#2019-05-23|1561.67
#2019-05-24|1599.39
#2019-05-27|1590.59
#2019-05-28|1586.40
#2019-05-29|1546.15
#2019-05-30|1523.16
#2019-05-31|1530.90
#2019-06-03|1551.96
#2019-06-04|1576.64
#2019-06-05|1588.21
#2019-06-06|1612.66
#2019-06-07|1641.52
#2019-06-10|1623.60
#2019-06-11|1628.17
#2019-06-12|1638.95
#2019-06-13|1651.41
#2019-06-14|1661.42
#2019-06-17|1663.97
#2019-06-18|1701.93
#2019-06-19|1692.27
#2019-06-20|1710.92
#2019-06-21|1727.11
#2019-06-24|1732.87
#2019-06-25|1723.10
#2019-06-26|1692.25
#2019-06-27|1687.11
#2019-06-28|1701.06
#2019-07-01|1686.81
#2019-07-02|1722.20
#2019-07-03|1758.62
#2019-07-04|1765.11
#2019-07-05|1741.99
#2019-07-08|1744.14
#2019-07-09|1745.57
#2019-07-10|1755.69
#2019-07-11|1774.75
#2019-07-12|1760.95
#2019-07-15|1772.46
#2019-07-16|1755.47
#2019-07-17|1769.72
#2019-07-18|1782.05
#2019-07-19|1711.46
#2019-07-22|1732.57
#2019-07-23|1721.99
#2019-07-24|1733.18
#2019-07-25|1716.81
#2019-07-26|1700.61
#2019-07-29|1710.76
#2019-07-30|1688.00
#2019-07-31|1691.85
#2019-08-01|1695.56
#2019-08-02|1694.73
#2019-08-05|1688.93
#2019-08-06|1689.69
#2019-08-07|1694.57
#2019-08-08|1694.17
#2019-08-09|1659.24
#2019-08-12|1668.61
#2019-08-13|1674.96
#2019-08-14|1646.55
#2019-08-15|1640.42
#2019-08-16|1703.68
#2019-08-19|1724.50
#2019-08-20|1694.36
#2019-08-21|1716.21
#2019-08-22|1707.04
#2019-08-23|1698.30
#2019-08-26|1721.06
#2019-08-27|1764.81
#2019-08-28|1759.48
#2019-08-29|1791.47
#2019-08-30|1770.28
#2019-09-02|1782.13
#2019-09-03|1781.75
#2019-09-04|1808.50
#2019-09-05|1794.33
#2019-09-06|1782.52
#2019-09-09|1761.42
#2019-09-10|1742.18
#2019-09-11|1726.96
#2019-09-12|1775.59
#2019-09-13|1774.78
#2019-09-16|1735.37
#2019-09-17|1753.31
#2019-09-18|1786.30
#2019-09-19|1777.04
#2019-09-20|1763.07
#2019-09-23|1779.47
#2019-09-24|1810.89
#2019-09-25|1793.33
#2019-09-26|1820.38
#2019-09-27|1807.42
#2019-09-30|1818.36
#2019-10-01|1810.52
#2019-10-02|1776.73
#2019-10-03|1780.00
#2019-10-04|1808.07
#2019-10-07|1831.30
#2019-10-08|1805.67
#2019-10-09|1815.55
#2019-10-10|1808.51
#2019-10-11|1820.92
#2019-10-14|1817.33
#2019-10-15|1830.21
#2019-10-16|1821.59
#2019-10-17|1828.31
#2019-10-18|1834.90
#2019-10-21|1847.02
#2019-10-22|1849.28
#2019-10-23|1823.86
#2019-10-24|1849.56
#2019-10-25|1851.79
#2019-10-28|1848.47
#2019-10-29|1856.90
#2019-10-30|1868.22
#2019-10-31|1883.97
#2019-11-01|1884.95
#2019-11-04|1890.20
#2019-11-05|1864.08
#2019-11-06|1867.13
#2019-11-07|1822.62
#2019-11-08|1849.16
#2019-11-11|1848.08
#2019-11-12|1873.07
#2019-11-13|1861.71
#2019-11-14|1845.21
#2019-11-15|1855.09
#2019-11-18|1870.03
#2019-11-19|1850.03
#2019-11-20|1844.63
#2019-11-21|1837.26
#2019-11-22|1820.89
#2019-11-25|1837.34
#2019-11-26|1849.87
#2019-11-27|1849.41
#2019-11-28|1842.71
#2019-11-29|1845.38
#2019-12-02|1784.79
#2019-12-03|1802.03
#2019-12-04|1817.61
#2019-12-05|1812.56
#2019-12-06|1815.15
#2019-12-09|1794.05
#2019-12-10|1813.55
#2019-12-11|1831.47
#2019-12-12|1841.97
#2019-12-13|1860.51
#2019-12-16|1870.88
#2019-12-17|1895.06
#2019-12-18|1883.38
#2019-12-19|1888.33
#2019-12-20|1931.64
#2019-12-23|1921.25
#2019-12-24|1921.68
#2019-12-25|1921.68
#2019-12-26|1923.16
#2019-12-27|1929.22
#2019-12-30|1916.04
#2019-12-31|1919.71
#2020-01-01|1919.71
#2020-01-02|1944.83
#2020-01-03|1936.13
#2020-01-06|1939.52
#2020-01-07|1933.47
#2020-01-08|1943.57
#2020-01-09|1951.35
#2020-01-10|1980.86
#2020-01-13|1977.04
#2020-01-14|1978.26
#2020-01-15|1990.78
#2020-01-16|2029.49
#2020-01-17|2052.28
#2020-01-20|2054.79
#2020-01-21|2047.14
#2020-01-22|2031.80
#2020-01-23|2049.96
#2020-01-24|2093.74
#2020-01-27|2058.78
#2020-01-28|2119.04
#2020-01-29|2144.00
#2020-01-30|2161.66
#2020-01-31|2111.49
#2020-02-03|2131.83
#2020-02-04|2138.47
#2020-02-05|2150.91
#2020-02-06|2160.77
#2020-02-07|2165.46
#2020-02-10|2162.56
#2020-02-11|2166.20
#2020-02-12|2145.66
#2020-02-13|2153.02
#2020-02-14|2164.48
#2020-02-17|2190.07
#2020-02-18|2208.68
#2020-02-19|2231.09
#2020-02-20|2198.57
#2020-02-21|2208.54
#2020-02-24|2102.34
#2020-02-25|2052.64
#2020-02-26|2086.75
#2020-02-27|2094.68
#2020-02-28|2001.79
#2020-03-02|2045.37
#2020-03-03|2091.44
#2020-03-04|2195.13
#2020-03-05|2181.80
#2020-03-06|2126.82
#2020-03-09|1941.15
#2020-03-10|1824.67
#2020-03-11|1778.88
#2020-03-12|1418.73
#2020-03-13|1521.14
#2020-03-16|1491.87
#2020-03-17|1536.59
#2020-03-18|1557.71
#2020-03-19|1538.86
#2020-03-20|1534.76
#2020-03-23|1548.52
#2020-03-24|1642.98
#2020-03-25|1648.92
#2020-03-26|1677.70
#2020-03-27|1665.76
#2020-03-30|1718.98
#2020-03-31|1703.70
#2020-04-01|1622.40
#2020-04-02|1639.05
#2020-04-03|1609.08
#2020-04-06|1624.58
#2020-04-07|1684.30
#2020-04-08|1659.66
#2020-04-09|1711.03
#2020-04-10|1711.03
#2020-04-13|1705.09
#2020-04-14|1714.60
#2020-04-15|1651.96
#2020-04-16|1654.01
#2020-04-17|1655.75
#2020-04-20|1646.73
#2020-04-21|1598.41
#2020-04-22|1599.34
#2020-04-23|1584.13
#2020-04-24|1587.28
#2020-04-27|1631.65
#2020-04-28|1644.40
#2020-04-29|1675.89
#2020-04-30|1687.35
#2020-05-01|1695.90
#2020-05-04|1620.87
#2020-05-05|1637.33
#2020-05-06|1619.13
#2020-05-07|1639.83
#2020-05-08|1663.17
#2020-05-11|1627.80
#2020-05-12|1654.87
#2020-05-13|1628.44
#2020-05-14|1588.41
#2020-05-15|1563.44
#2020-05-18|1612.51
#2020-05-19|1630.67
#2020-05-20|1688.52
#2020-05-21|1693.03
#2020-05-22|1706.29
#2020-05-25|1739.54
#2020-05-26|1755.57
#2020-05-27|1761.74
#2020-05-28|1829.77
#2020-05-29|1866.54
#2020-06-01|1892.45
#2020-06-02|1948.86
#2020-06-03|2031.69
#2020-06-04|2051.28
#2020-06-05|2058.21
#2020-06-08|2059.23
#2020-06-09|2050.88
#2020-06-10|2040.43
#2020-06-11|1992.68
#2020-06-12|1975.90
#2020-06-15|1993.88
#2020-06-16|2042.34
#2020-06-17|2025.10
#2020-06-18|2020.78
#2020-06-19|2049.18
#2020-06-22|2047.89
#2020-06-23|2106.24
#2020-06-24|2044.50
#2020-06-25|2038.81
#2020-06-26|2035.87
#2020-06-29|2063.85
#2020-06-30|2051.49
#2020-07-01|2065.63
#2020-07-02|2117.78
#2020-07-03|2101.26
#2020-07-06|2126.56
#2020-07-07|2130.80
#2020-07-08|2162.68
#2020-07-09|2113.32
#2020-07-10|2135.69
#2020-07-13|2168.74
#2020-07-14|2150.33
#2020-07-15|2187.66
#2020-07-16|2211.41
#2020-07-17|2252.51
#2020-07-20|2263.54
#2020-07-21|2273.59
#2020-07-22|2268.81
#2020-07-23|2250.80
#2020-07-24|2209.87
#2020-07-27|2233.06
#2020-07-28|2227.02
#2020-07-29|2255.72
#2020-07-30|2195.66
#2020-07-31|2204.50
#2020-08-03|2213.58
#2020-08-04|2218.95
#2020-08-05|2229.78
#2020-08-06|2198.35
#2020-08-07|2209.13
#2020-08-10|2223.42
#2020-08-11|2254.50
#2020-08-12|2304.51
#2020-08-13|2283.64
#2020-08-14|2249.21
#2020-08-17|2239.86
#2020-08-18|2238.70
#2020-08-19|2258.96
#2020-08-20|2216.09
#2020-08-21|2199.41
#2020-08-24|2246.40
#2020-08-25|2230.60
#2020-08-26|2219.07
#2020-08-27|2168.11
#2020-08-28|2188.50
#2020-08-31|2186.58
#2020-09-01|2167.58
#2020-09-02|2188.75
#2020-09-03|2167.92
#2020-09-04|2112.13
#2020-09-07|2165.55
#2020-09-08|2125.16
#2020-09-09|2176.12
#2020-09-10|2173.63
#2020-09-11|2180.50
#2020-09-14|2163.53
#2020-09-15|2180.15
#2020-09-16|2163.53
#2020-09-17|2115.95
#2020-09-18|2133.34
#2020-09-21|2066.68
#2020-09-22|2074.20
#2020-09-23|2100.96
#2020-09-24|2075.56
#2020-09-25|2066.11
#2020-09-28|2102.88
#2020-09-29|2127.30
#2020-09-30|2103.24
#2020-10-01|2114.60
#2020-10-02|2113.09
#2020-10-05|2109.67
#2020-10-06|2096.92
#2020-10-07|2136.18
#2020-10-08|2128.92
#2020-10-09|2134.17
#2020-10-12|2174.77
#2020-10-13|2165.77
#2020-10-14|2174.55
#2020-10-15|2094.08
#2020-10-16|2113.86
#2020-10-19|2110.09
#2020-10-20|2148.02
#2020-10-21|2130.01
#2020-10-22|2106.26
#2020-10-23|2138.84
#2020-10-26|2113.95
#2020-10-27|2092.51
#2020-10-28|1968.28
#2020-10-29|1946.75
#2020-10-30|1928.62
#2020-11-02|1961.71
#2020-11-03|2034.53
#2020-11-04|2074.45
#2020-11-05|2148.20
#2020-11-06|2176.35
#2020-11-09|2261.40
#2020-11-10|2254.51
#2020-11-11|2286.82
#2020-11-12|2270.36
#2020-11-13|2255.68
#2020-11-16|2277.88
#2020-11-17|2287.20
#2020-11-18|2290.98
#2020-11-19|2293.74
#2020-11-20|2319.54
#2020-11-23|2270.24
#2020-11-24|2355.19
#2020-11-25|2377.34
#2020-11-26|2377.17
#2020-11-27|2402.89
#2020-11-30|2367.08
#2020-12-01|2366.85
#2020-12-02|2362.61
#2020-12-03|2354.48
#2020-12-04|2354.51
#2020-12-07|2347.62
#2020-12-08|2338.14
#2020-12-09|2320.44
#2020-12-10|2346.86
#2020-12-11|2303.73
#2020-12-14|2327.19
#2020-12-15|2310.09
#2020-12-16|2347.07
#2020-12-17|2369.36
#2020-12-18|2357.05
#2020-12-21|2272.44
#2020-12-22|2322.34
#2020-12-23|2374.89
#2020-12-24|2374.30
#2020-12-25|2374.30
#2020-12-28|2405.60
#2020-12-29|2397.37
#2020-12-30|2407.19
#2020-12-31|2394.47
#2021-01-01|2394.47
#2021-01-04|2444.49
#2021-01-05|2423.70
#2021-01-06|2551.87
#2021-01-07|2510.73
#2021-01-08|2545.14
#2021-01-11|2527.62
#2021-01-12|2487.31
#2021-01-13|2524.23
#2021-01-14|2492.67
#2021-01-15|2487.61
#2021-01-18|2455.04
#2021-01-19|2456.82
#2021-01-20|2456.63
#2021-01-21|2431.44
#2021-01-22|2404.77
#2021-01-25|2400.77
#2021-01-26|2426.97
#2021-01-27|2377.77
#2021-01-28|2417.43
#2021-01-29|2367.54
#2021-02-01|2366.12
#2021-02-02|2350.97
#2021-02-03|2439.83
#2021-02-04|2437.86
#2021-02-05|2424.41
#2021-02-08|2446.86
#2021-02-09|2399.32
#2021-02-10|2416.29
#2021-02-11|2449.42
#2021-02-12|2453.93
#2021-02-15|2455.96
#2021-02-16|2407.28
#2021-02-17|2387.51
#2021-02-18|2369.23
#2021-02-19|2375.15
#2021-02-22|2344.40
#2021-02-23|2326.67
#2021-02-24|2305.00
#2021-02-25|2301.47
#2021-02-26|2282.69
#2021-03-01|2301.49
#2021-03-02|2262.21
#2021-03-03|2215.57
#2021-03-04|2264.75
#2021-03-05|2242.69
#2021-03-08|2289.42
#2021-03-09|2305.86
#2021-03-10|2339.81
#2021-03-11|2383.77
#2021-03-12|2362.90
#2021-03-15|2358.66
#2021-03-16|2367.00
#2021-03-17|2349.45
#2021-03-18|2324.35
#2021-03-19|2377.81
#2021-03-22|2387.25
#2021-03-23|2402.44
#2021-03-24|2402.74
#2021-03-25|2403.97
#2021-03-26|2411.65
#2021-03-29|2427.06
#2021-03-30|2397.54
#2021-03-31|2412.67
#2021-04-01|2400.00
#2021-04-02|2400.00
#2021-04-05|2407.76
#2021-04-06|2434.42
#2021-04-07|2454.28
#2021-04-08|2468.25
#2021-04-09|2445.76
#2021-04-12|2447.38
#2021-04-13|2459.77
#2021-04-14|2442.73
#2021-04-15|2457.98
#2021-04-16|2480.42
#2021-04-19|2494.46
#2021-04-20|2471.65
#2021-04-21|2452.89
#2021-04-22|2514.46
#2021-04-23|2518.95
#2021-04-26|2505.86
#2021-04-27|2484.94
#2021-04-28|2462.52
#2021-04-29|2442.56
#2021-04-30|2412.14
#2021-05-03|2444.87
#2021-05-04|2396.89
#2021-05-05|2409.21
#2021-05-06|2418.91
#2021-05-07|2442.27
#2021-05-10|2450.26
#2021-05-11|2395.32
#2021-05-12|2362.06
#2021-05-13|2387.61
#2021-05-14|2427.74
#2021-05-17|2428.13
#2021-05-18|2432.71
#2021-05-19|2395.30
#2021-05-20|2425.65
#2021-05-21|2452.26
#2021-05-24|2453.53
#2021-05-25|2458.25
#2021-05-26|2449.42
#2021-05-27|2438.71
#2021-05-28|2437.55
#2021-05-31|2425.84
#2021-06-01|2433.93
#2021-06-02|2409.25
#2021-06-03|2376.80
#2021-06-04|2396.86
#2021-06-07|2421.61
#2021-06-08|2426.22
#2021-06-09|2431.37
#2021-06-10|2415.34
#2021-06-11|2418.42
#2021-06-14|2447.15
#2021-06-15|2440.87
#2021-06-16|2475.26
#2021-06-17|2407.81
#2021-06-18|2379.12
#2021-06-21|2399.58
#2021-06-22|2392.00
#2021-06-23|2362.73
#2021-06-24|2379.41
#2021-06-25|2375.94
#2021-06-28|2364.04
#2021-06-29|2372.49
#2021-06-30|2314.38
#2021-07-01|2321.68
#2021-07-02|2319.16
#2021-07-05|2336.07
#2021-07-06|2337.12
#2021-07-07|2369.31
#2021-07-08|2327.40
#2021-07-09|2340.73
#2021-07-12|2380.06
#2021-07-13|2374.73
#2021-07-14|2362.95
#2021-07-15|2340.00
#2021-07-16|2360.00
#2021-07-19|2282.96
#2021-07-20|2279.56
#2021-07-21|2333.18
#2021-07-22|2374.60
#2021-07-23|2401.20
#2021-07-26|2415.35
#2021-07-27|2397.77
#2021-07-28|2417.66
#2021-07-29|2427.15
#2021-07-30|2367.87
#2021-08-02|2361.49
#2021-08-03|2344.97
#2021-08-04|2345.29
#2021-08-05|2355.62
#2021-08-06|2345.24
#2021-08-09|2355.24
#2021-08-10|2349.29
#2021-08-11|2370.66
#2021-08-12|2372.93
#2021-08-13|2401.63
#2021-08-16|2393.67
#2021-08-17|2366.60
#2021-08-18|2388.47
#2021-08-19|2402.13
#2021-08-20|2416.18
#2021-08-23|2392.93
#2021-08-24|2381.75
#2021-08-25|2356.31
#2021-08-26|2327.81
#2021-08-27|2334.15
#2021-08-30|2349.90
#2021-08-31|2345.40
#2021-09-01|2385.02
#2021-09-02|2379.08
#2021-09-03|2362.21
#2021-09-06|2358.25
#2021-09-07|2320.34
#2021-09-08|2303.66
#2021-09-09|2305.85
#2021-09-10|2264.61
#2021-09-13|2293.43
#2021-09-14|2287.28
#2021-09-15|2183.15
#2021-09-16|2174.67
#2021-09-17|2157.84
#2021-09-20|2128.23
#2021-09-21|2150.26
#2021-09-22|2156.27
#2021-09-23|2194.10
#2021-09-24|2158.43
#2021-09-27|2136.94
#2021-09-28|2098.72
#2021-09-29|2078.13
#2021-09-30|2038.19
#2021-10-01|2059.98
#2021-10-04|2066.23
#2021-10-05|2075.74
#2021-10-06|2048.62
#2021-10-07|2095.43
#2021-10-08|2095.42
#2021-10-11|2049.77
#2021-10-12|2055.78
#2021-10-13|2078.63
#2021-10-14|2109.67
#2021-10-15|2105.41
#2021-10-18|2099.97
#2021-10-19|2146.72
#2021-10-20|2186.43
#2021-10-21|2181.59
#2021-10-22|2177.04
#2021-10-25|2153.82
#2021-10-26|2173.15
#2021-10-27|2187.44
#2021-10-28|2211.72
#2021-10-29|2176.36
#2021-11-01|2197.73
#2021-11-02|2184.44
#2021-11-03|2197.21
#2021-11-04|2195.87
#2021-11-05|2207.16
#2021-11-08|2189.93
#2021-11-09|2162.93
#2021-11-10|2170.43
#2021-11-11|2144.09
#2021-11-12|2140.00
#2021-11-15|2153.72
#2021-11-16|2120.55
#2021-11-17|2108.47
#2021-11-18|2112.69
#2021-11-19|2082.31
#2021-11-22|2069.93
#2021-11-23|2058.14
#2021-11-24|2077.32
#2021-11-25|2098.74
#2021-11-26|2031.25
#2021-11-29|2021.05
#2021-11-30|2006.18
#2021-12-01|2036.43
#2021-12-02|1990.69
#2021-12-03|1973.78
#2021-12-06|2032.14
#2021-12-07|2049.26
#2021-12-08|2035.27
#2021-12-09|2031.84
#2021-12-10|2034.22
#2021-12-13|2007.89
#2021-12-14|2012.80
#2021-12-15|2028.86
#2021-12-16|2029.03
#2021-12-17|2045.33
#2021-12-20|2024.51
#2021-12-21|2062.83
#2021-12-22|2084.94
#2021-12-23|2095.48
#2021-12-24|2099.28
#2021-12-27|2098.68
#2021-12-28|2124.69
#2021-12-29|2129.85
#2021-12-30|2132.39
#2021-12-31|2140.10
#2022-01-03|2162.42
#2022-01-04|2156.83
#2022-01-05|2145.74
#2022-01-06|2087.31
#2022-01-07|2084.06
#2022-01-10|2083.53
#2022-01-11|2086.19
#2022-01-12|2101.98
#2022-01-13|2118.26
#2022-01-14|2077.63
#2022-01-17|2082.76
#2022-01-18|2058.37
#2022-01-19|2055.63
#2022-01-20|2107.57
#2022-01-21|2082.77
#2022-01-24|2045.00
#2022-01-25|2040.82
#2022-01-26|2061.48
#2022-01-27|2074.09
#2022-01-28|2052.70
#2022-01-31|2071.60
#2022-02-01|2096.62
#2022-02-02|2109.68
#2022-02-03|2106.96
#2022-02-04|2067.48
#2022-02-07|2006.88
#2022-02-08|1972.20
#2022-02-09|2021.16
#2022-02-10|2017.48
#2022-02-11|1992.71
#2022-02-14|1953.91
#2022-02-15|1996.82
#2022-02-16|2014.29
#2022-02-17|2005.36
#2022-02-18|1990.33
#2022-02-21|1952.97
#2022-02-22|1960.73
#2022-02-23|1958.46
#2022-02-24|1893.48
#2022-02-25|2020.41
#2022-02-28|2040.88
#2022-03-01|1930.71
#2022-03-02|1905.19
#2022-03-03|1850.63
#2022-03-04|1760.92
#2022-03-07|1726.72
#2022-03-08|1761.29
#2022-03-09|1880.08
#2022-03-10|1799.56
#2022-03-11|1788.45
#2022-03-14|1806.91
#2022-03-15|1813.55
#2022-03-16|1805.25
#2022-03-17|1805.21
#2022-03-18|1805.62
#2022-03-21|1821.54
#2022-03-22|1821.25
#2022-03-23|1781.50
#2022-03-24|1805.40
#2022-03-25|1828.00
#2022-03-28|1843.08
#2022-03-29|1900.88
#2022-03-30|1928.21
#2022-03-31|1927.43
#2022-04-01|1924.12
#2022-04-04|1915.86
#2022-04-05|1939.18
#2022-04-06|1931.37
#2022-04-07|1932.30
#2022-04-08|1972.25
#2022-04-11|1972.33
#2022-04-12|1949.47
#2022-04-13|1924.78
#2022-04-14|1919.59
#2022-04-15|1919.59
#2022-04-18|1922.61
#2022-04-19|1920.79
#2022-04-20|1934.21
#2022-04-21|1906.44
#2022-04-22|1870.83
#2022-04-25|1874.40
#2022-04-26|1863.59
#2022-04-27|1836.30
#2022-04-28|1872.38
#2022-04-29|1870.45
#2022-05-02|1851.61
#2022-05-03|1873.97
#2022-05-04|1863.87
#2022-05-05|1831.06
#2022-05-06|1823.76
#2022-05-09|1778.33
#2022-05-10|1785.06
#2022-05-11|1825.38
#2022-05-12|1761.98
#2022-05-13|1784.67
#2022-05-16|1808.94
#2022-05-17|1835.83
#2022-05-18|1822.09
#2022-05-19|1832.03
#2022-05-20|1865.03
#2022-05-23|1895.34
#2022-05-24|1883.47
#2022-05-25|1904.32
#2022-05-26|1919.21
#2022-05-27|1905.09
#2022-05-30|1909.09
#2022-05-31|1866.88
#2022-06-01|1824.67
#2022-06-02|1837.15
#2022-06-03|1828.56
#2022-06-06|1857.99
#2022-06-07|1843.65
#2022-06-08|1818.17
#2022-06-09|1767.39
#2022-06-10|1677.34
#2022-06-13|1630.87
#2022-06-14|1605.04
#2022-06-15|1662.32
#2022-06-16|1639.71
#2022-06-17|1650.92
#2022-06-20|1664.63
#2022-06-21|1651.27
#2022-06-22|1625.81
#2022-06-23|1644.64
#2022-06-24|1683.09
#2022-06-27|1663.67
#2022-06-28|1675.32
#2022-06-29|1652.07
#2022-06-30|1605.38
#2022-07-01|1623.69
#2022-07-04|1619.04
#2022-07-05|1544.93
#2022-07-06|1555.61
#2022-07-07|1571.71
#2022-07-08|1565.64
#2022-07-11|1553.43
#2022-07-12|1532.08
#2022-07-13|1524.49
#2022-07-14|1431.08
#2022-07-15|1483.04
#2022-07-18|1516.26
#2022-07-19|1542.07
#2022-07-20|1492.46
#2022-07-21|1471.32
#2022-07-22|1481.00
#2022-07-25|1486.02
#2022-07-26|1477.14
#2022-07-27|1474.18
#2022-07-28|1501.70
#2022-07-29|1534.18
#2022-08-01|1551.11
#2022-08-02|1525.39
#2022-08-03|1519.52
#2022-08-04|1540.44
#2022-08-05|1527.33
#2022-08-08|1559.96
#2022-08-09|1553.76
#2022-08-10|1567.51
#2022-08-11|1569.96
#2022-08-12|1560.66
#2022-08-15|1553.04
#2022-08-16|1574.15
#2022-08-17|1571.43
#2022-08-18|1569.22
#2022-08-19|1533.70
#2022-08-22|1510.52
#2022-08-23|1514.44
#2022-08-24|1516.05
#2022-08-25|1514.56
#2022-08-26|1487.56
#2022-08-29|1466.60
#2022-08-30|1469.35
#2022-08-31|1433.55
#2022-09-01|1402.92
#2022-09-02|1448.27
#2022-09-05|1414.72
#2022-09-06|1402.33
#2022-09-07|1426.67
#2022-09-08|1432.03
#2022-09-09|1465.06
#2022-09-12|1516.20
#2022-09-13|1482.87
#2022-09-14|1467.92
#2022-09-15|1463.14
#2022-09-16|1470.58
#2022-09-19|1470.33
#2022-09-20|1441.08
#2022-09-21|1434.38
#2022-09-22|1415.04
#2022-09-23|1350.60
#2022-09-26|1319.24
#2022-09-27|1246.30
#2022-09-28|1250.14
#2022-09-29|1245.63
#2022-09-30|1244.06
#2022-10-03|1284.96
#2022-10-04|1335.20
#2022-10-05|1283.31
#2022-10-06|1238.58
#2022-10-07|1220.32
#2022-10-10|1224.01
#2022-10-11|1197.04
#2022-10-12|1174.97
#2022-10-13|1189.71
#2022-10-14|1215.11
#2022-10-17|1250.74
#2022-10-18|1261.20
#2022-10-19|1255.75
#2022-10-20|1258.26
#2022-10-21|1237.04
#2022-10-24|1280.20
#2022-10-25|1318.76
#2022-10-26|1334.37
#2022-10-27|1368.91
#2022-10-28|1349.17
#2022-10-31|1347.57
#2022-11-01|1352.32
#2022-11-02|1364.27
#2022-11-03|1339.06
#2022-11-04|1390.13
#2022-11-07|1413.34
#2022-11-08|1438.36
#2022-11-09|1450.08
#2022-11-10|1526.92
#2022-11-11|1543.88
#2022-11-14|1553.87
#2022-11-15|1568.15
#2022-11-16|1580.80
#2022-11-17|1534.09
#2022-11-18|1582.39
#2022-11-21|1547.16
#2022-11-22|1557.90
#2022-11-23|1565.54
#2022-11-24|1598.16
#2022-11-25|1594.09
#2022-11-28|1569.50
#2022-11-29|1568.49
#2022-11-30|1570.63
#2022-12-01|1632.50
#2022-12-02|1629.86
#2022-12-05|1640.98
#2022-12-06|1617.59
#2022-12-07|1622.30
#2022-12-08|1615.77
#2022-12-09|1629.44
#2022-12-12|1621.54
#2022-12-13|1654.63
#2022-12-14|1660.19
#2022-12-15|1600.71
#2022-12-16|1589.43
#2022-12-19|1583.97
#2022-12-20|1589.99
#2022-12-21|1608.68
#2022-12-22|1591.57
#2022-12-23|1599.51
#2022-12-26|1599.51
#2022-12-27|1594.88
#2022-12-28|1579.45
#2022-12-29|1603.87
#2022-12-30|1577.60
#2023-01-02|1615.59
#2023-01-03|1627.55
#2023-01-04|1686.62
#2023-01-05|1662.91
#2023-01-06|1712.65
#2023-01-09|1733.01
#2023-01-10|1717.55
#2023-01-11|1746.60
#2023-01-12|1777.56
#2023-01-13|1783.64
#2023-01-16|1804.11
#2023-01-17|1792.35
#2023-01-18|1795.57
#2023-01-19|1757.82
#2023-01-20|1762.23
#2023-01-23|1762.94
#2023-01-24|1773.35
#2023-01-25|1775.54
#2023-01-26|1764.27
#2023-01-27|1761.51
#2023-01-30|1753.30
#2023-01-31|1738.71
#2023-02-01|1722.40
#2023-02-02|1762.69
#2023-02-03|1733.90
#2023-02-06|1724.89
#2023-02-07|1719.43
#2023-02-08|1721.96
#2023-02-09|1725.69
#2023-02-10|1723.60
#2023-02-13|1729.76
#2023-02-14|1724.17
#2023-02-15|1716.69
#2023-02-16|1712.58
#2023-02-17|1705.82
#2023-02-20|1709.23
#2023-02-21|1699.42
#2023-02-22|1664.16
#2023-02-23|1660.84
#2023-02-24|1648.17
#2023-02-27|1678.29
#2023-02-28|1674.81
#2023-03-01|1647.65
#2023-03-02|1659.88
#2023-03-03|1668.03
#2023-03-06|1687.76
#2023-03-07|1663.22
#2023-03-08|1666.14
#2023-03-09|1665.85
#2023-03-10|1687.70
#2023-03-13|1674.26
#2023-03-14|1711.25
#2023-03-15|1655.17
#2023-03-16|1688.03
#2023-03-17|1677.78
#2023-03-20|1727.43
#2023-03-21|1755.00
#2023-03-22|1759.80
#2023-03-23|1785.83
#2023-03-24|1733.57
#2023-03-27|1762.79
#2023-03-28|1767.61
#2023-03-29|1785.09
#2023-03-30|1820.81
#2023-03-31|1815.74
#2023-04-03|1815.14
#2023-04-04|1829.94
#2023-04-05|1849.80
#2023-04-06|1903.68
#2023-04-07|1903.68
#2023-04-10|1889.04
#2023-04-11|1913.27
#2023-04-12|1946.74
#2023-04-13|1897.41
#2023-04-14|1869.42
#2023-04-17|1860.46
#2023-04-18|1875.12
#2023-04-19|1892.09
#2023-04-20|1905.77
#2023-04-21|1927.02
#2023-04-24|1957.29
#2023-04-25|1954.82
#2023-04-26|1972.08
#2023-04-27|1986.33
#2023-04-28|2005.47
#2023-05-01|1994.66
#2023-05-02|1961.62
#2023-05-03|1984.15
#2023-05-04|1975.15
#2023-05-05|1995.65
#2023-05-08|1985.12
#2023-05-09|1973.02
#2023-05-10|1972.53
#2023-05-11|1954.90
#2023-05-12|1956.62
#2023-05-15|1945.45
#2023-05-16|1946.26
#2023-05-17|1923.68
#2023-05-18|1881.59
#2023-05-19|1917.78
#2023-05-22|1922.91
#2023-05-23|1916.45
#2023-05-24|1890.56
#2023-05-25|1857.55
#2023-05-26|1875.51
#2023-05-29|1878.01
#2023-05-30|1901.76
#2023-05-31|1852.27
#2023-06-01|1889.69
#2023-06-02|1916.28
#2023-06-05|1903.91
#2023-06-06|1914.81
#2023-06-07|1906.21
#2023-06-08|1934.80
#2023-06-09|1933.06
#2023-06-12|1943.25
#2023-06-13|1943.76
#2023-06-14|1961.86
#2023-06-15|1969.26
#2023-06-16|1977.70
#2023-06-19|1967.20
#2023-06-20|1964.08
#2023-06-21|1953.76
#2023-06-22|1951.56
#2023-06-23|1939.74
#2023-06-26|1949.19
#2023-06-27|1974.33
#2023-06-28|1969.96
#2023-06-29|1967.19
#2023-06-30|1982.21
#2023-07-03|2000.53
#2023-07-04|2020.62
#2023-07-05|1976.95
#2023-07-06|1926.39
#2023-07-07|1951.71
#2023-07-10|1948.01
#2023-07-11|1964.01
#2023-07-12|2019.77
#2023-07-13|2061.29
#2023-07-14|2046.12
#2023-07-17|2040.28
#2023-07-18|2053.10
#2023-07-19|2050.77
#2023-07-20|2052.94
#2023-07-21|2058.40
#2023-07-24|2055.79
#2023-07-25|2045.98
#2023-07-26|2057.96
#2023-07-27|2064.64
#2023-07-28|2063.07
#2023-07-31|2060.23
#2023-08-01|2034.69
#2023-08-02|1982.06
#2023-08-03|1952.71
#2023-08-04|1950.18
#2023-08-07|1942.51
#2023-08-08|1934.95
#2023-08-09|1965.53
#2023-08-10|1999.30
#2023-08-11|1965.36
#2023-08-14|1966.84
#2023-08-15|1973.16
#2023-08-16|1936.06
#2023-08-17|1910.96
#2023-08-18|1919.49
#2023-08-21|1921.40
#2023-08-22|1933.54
#2023-08-23|1960.33
#2023-08-24|1963.16
#2023-08-25|1962.91
#2023-08-28|1974.85
#2023-08-29|2003.44
#2023-08-30|2015.73
#2023-08-31|2010.14
#2023-09-01|1987.20
#2023-09-04|1979.08
#2023-09-05|1962.03
#2023-09-06|1948.82
#2023-09-07|1985.46
#2023-09-08|1986.57
#2023-09-11|1998.19
#2023-09-12|1990.15
#2023-09-13|1974.53
#2023-09-14|2015.52
#2023-09-15|2007.67
#2023-09-18|1991.74
#2023-09-19|1991.36
#2023-09-20|2012.55
#2023-09-21|1939.51
#2023-09-22|1922.75
#2023-09-25|1884.79
#2023-09-26|1875.22
#2023-09-27|1831.32
#2023-09-28|1820.33
#2023-09-29|1838.24
#2023-10-02|1776.83
#2023-10-03|1736.66
#2023-10-04|1751.81
#2023-10-05|1760.79
#2023-10-06|1773.62
#2023-10-09|1779.75
#2023-10-10|1819.04
#2023-10-11|1843.25
#2023-10-12|1824.99
#2023-10-13|1807.29
#2023-10-16|1825.66
#2023-10-17|1828.02
#2023-10-18|1809.26
#2023-10-19|1807.01
#2023-10-20|1802.49
#2023-10-23|1818.42
#2023-10-24|1838.32
#2023-10-25|1830.60
#2023-10-26|1831.31
#2023-10-27|1826.17
#2023-10-30|1869.52
#2023-10-31|1885.00
#2023-11-01|1895.86
#2023-11-02|1930.19
#2023-11-03|1963.89
#2023-11-06|1962.83
#2023-11-07|1947.10
#2023-11-08|1941.37
#2023-11-09|1960.53
#2023-11-10|1943.17
#2023-11-13|1959.59
#2023-11-14|2021.17
#2023-11-15|2018.76
#2023-11-16|2039.62
#2023-11-17|2068.67
#2023-11-20|2101.39
#2023-11-21|2082.64
#2023-11-22|2057.92
#2023-11-23|2064.15
#2023-11-24|2079.32
#2023-11-27|2083.68
#2023-11-28|2094.61
#2023-11-29|2092.78
#2023-11-30|2093.71
#2023-12-01|2085.84
#2023-12-04|2089.25
#2023-12-05|2093.39
#2023-12-06|2093.23
#2023-12-07|2093.49
#2023-12-08|2098.84
#2023-12-11|2075.56
#2023-12-12|2089.16
#2023-12-13|2111.91
#2023-12-14|2184.50
#2023-12-15|2151.38
#2023-12-18|2144.12
#2023-12-19|2168.18
#2023-12-20|2154.89
#2023-12-21|2160.57
#2023-12-22|2176.21
#2023-12-25|2176.21
#2023-12-26|2178.97
#2023-12-27|2192.31
#2023-12-28|2188.85
#2023-12-29|2183.15
#2024-01-01|2183.15
#2024-01-02|2153.43
#2024-01-03|2123.79
#2024-01-04|2171.49
#2024-01-05|2167.58
#2024-01-08|2171.48
#2024-01-09|2160.41
#2024-01-10|2172.98
#2024-01-11|2144.97
#2024-01-12|2193.10
#2024-01-15|2194.49
#2024-01-16|2167.39
#2024-01-17|2128.22
#2024-01-18|2123.90
#2024-01-19|2141.68
#2024-01-22|2112.29
#2024-01-23|2084.90
#2024-01-24|2092.78
#2024-01-25|2073.59
#2024-01-26|2076.84
#2024-01-29|2046.66
#2024-01-30|2068.08
#2024-01-31|2101.63
#2024-02-01|2052.45
#2024-02-02|2038.27
#2024-02-05|2007.30
#2024-02-06|1994.47
#2024-02-07|1980.66
#2024-02-08|1956.79
#2024-02-09|1933.54
#2024-02-12|1945.55
#2024-02-13|1926.93
#2024-02-14|1933.61
#2024-02-15|1947.77
#2024-02-16|1932.95
#2024-02-19|1935.06
#2024-02-20|1961.16
#2024-02-21|1971.71
#2024-02-22|1959.01
#2024-02-23|1967.20
#2024-02-26|1946.60
#2024-02-27|1963.78
#2024-02-28|1935.45
#2024-02-29|1940.04
#2024-03-01|1945.17
#2024-03-04|1951.28
#2024-03-05|1996.72
#2024-03-06|2025.73
#2024-03-07|2039.99
#2024-03-08|2045.78
#2024-03-11|2044.63
#2024-03-12|2038.87
#2024-03-13|2056.47
#2024-03-14|2026.26
#2024-03-15|2026.14
#2024-03-18|2015.28
#2024-03-19|2010.30
#2024-03-20|2029.34
#2024-03-21|2010.67
#2024-03-22|2010.39
#2024-03-25|2013.70
#2024-03-26|2013.63
#2024-03-27|2035.28
#2024-03-28|2015.98
#2024-03-29|2015.98
#2024-04-01|2005.62
#2024-04-02|1976.56
#2024-04-03|1986.04
#2024-04-04|2011.64
#2024-04-05|1955.38
#2024-04-08|1964.14
#2024-04-09|1946.36
#2024-04-10|1891.50
#2024-04-11|1880.13
#2024-04-12|1915.16
#2024-04-15|1903.13
#2024-04-16|1884.28
#2024-04-17|1884.43
#2024-04-18|1910.01
#2024-04-19|1942.40
#2024-04-22|1966.95
#2024-04-23|2002.09
#2024-04-24|1990.54
#2024-04-25|1980.91
#2024-04-26|1993.61
#2024-04-29|2025.56
#2024-04-30|2014.68
#2024-05-01|2012.98
#2024-05-02|2031.08
#2024-05-03|2043.79
#2024-05-06|2065.76
#2024-05-07|2084.00
#2024-05-08|2104.17
#2024-05-09|2126.27
#2024-05-10|2193.62
#2024-05-13|2203.74
#2024-05-14|2192.11
#2024-05-15|2241.39
#2024-05-16|2240.33
#2024-05-17|2232.21
#2024-05-20|2217.08
#2024-05-21|2209.26
#2024-05-22|2187.51
#2024-05-23|2160.31
#2024-05-24|2149.70
#2024-05-27|2184.30
#2024-05-28|2185.16
#2024-05-29|2147.13
#2024-05-30|2167.06
#2024-05-31|2183.89
#2024-06-03|2212.45
#2024-06-04|2217.62
#2024-06-05|2233.52
#2024-06-06|2231.03
#2024-06-07|2189.57
#2024-06-10|2166.99
#2024-06-11|2126.71
#2024-06-12|2174.91
#2024-06-13|2134.45
#2024-06-14|2054.23
#2024-06-17|2054.12
#2024-06-18|2095.00
#2024-06-19|2084.14
#2024-06-20|2108.39
#2024-06-21|2092.91
#2024-06-24|2122.26
#2024-06-25|2124.90
#2024-06-26|2112.18
#2024-06-27|2101.20
#2024-06-28|2094.87
#2024-07-01|2131.63
#2024-07-02|2122.17
#2024-07-03|2150.25
#2024-07-04|2157.37
#2024-07-05|2177.68
#2024-07-08|2167.08
#2024-07-09|2158.98
#2024-07-10|2189.70
#2024-07-11|2218.73
#2024-07-12|2249.66
#2024-07-15|2223.69
#2024-07-16|2201.71
#2024-07-17|2221.70
#2024-07-18|2232.04
#2024-07-19|2207.49
#2024-07-22|2206.42
#2024-07-23|2207.73
#2024-07-24|2221.60
#2024-07-25|2237.81
#2024-07-26|2240.49
#2024-07-29|2223.20
#2024-07-30|2216.46
#2024-07-31|2210.24
#2024-08-01|2174.51
#2024-08-02|2198.12
#2024-08-05|2147.44
#2024-08-06|2137.95
#2024-08-07|2181.04
#2024-08-08|2177.06
#2024-08-09|2175.48
#2024-08-12|2187.63
#2024-08-13|2214.42
#2024-08-14|2228.84
#2024-08-15|2218.54
#2024-08-16|2242.48
#2024-08-19|2263.20
#2024-08-20|2268.58
#2024-08-21|2277.33
#2024-08-22|2273.83
#2024-08-23|2320.86
#2024-08-26|2318.72
#2024-08-27|2333.44
#2024-08-28|2348.09
#2024-08-29|2336.40
#2024-08-30|2347.51
#2024-09-02|2352.37
#2024-09-03|2350.45
#2024-09-04|2357.16
#2024-09-05|2390.39
#2024-09-06|2416.38
#2024-09-09|2407.41
#2024-09-10|2408.68
#2024-09-11|2400.66
#2024-09-12|2410.24
#2024-09-13|2430.91
#2024-09-16|2446.20
#2024-09-17|2460.26
#2024-09-18|2431.17
#2024-09-19|2390.82
#2024-09-20|2404.28
#2024-09-23|2422.68
#2024-09-24|2442.44
#2024-09-25|2442.99
#2024-09-26|2458.11
#2024-09-27|2478.56
#2024-09-30|2462.64
#2024-10-01|2457.84
#2024-10-02|2412.37
#2024-10-03|2362.17
#2024-10-04|2343.00
#2024-10-07|2338.48
#2024-10-08|2350.56
#2024-10-09|2355.31
#2024-10-10|2343.61
#2024-10-11|2377.93
#2024-10-14|2409.27
#2024-10-15|2421.12
#2024-10-16|2438.97
#2024-10-17|2438.02
#2024-10-18|2452.42
#2024-10-21|2445.80
#2024-10-22|2385.92
#2024-10-23|2383.23
#2024-10-24|2393.53
#2024-10-25|2398.14
#2024-10-28|2404.16
#2024-10-29|2376.47
#2024-10-30|2375.49
#2024-10-31|2337.37
#2024-11-01|2347.98
#2024-11-04|2359.27
#2024-11-05|2351.90
#2024-11-06|2261.56
#2024-11-07|2239.35
#2024-11-08|2225.64
#2024-11-11|2227.88
#2024-11-12|2171.86
#2024-11-13|2173.12
#2024-11-14|2218.90
#2024-11-15|2218.20
#2024-11-18|2200.36
#2024-11-19|2188.20
#2024-11-20|2155.51
#2024-11-21|2158.57
#2024-11-22|2184.99
#2024-11-25|2207.63
#2024-11-26|2201.31
#2024-11-27|2225.63
#2024-11-28|2230.51
#2024-11-29|2242.07
#2024-12-02|2225.02
#2024-12-03|2256.42
#2024-12-04|2267.08
#2024-12-05|2299.57
#2024-12-06|2287.06
#2024-12-09|2268.26
#2024-12-10|2253.73
#2024-12-11|2243.17
#2024-12-12|2236.87
#2024-12-13|2247.82
#2024-12-16|2270.30
#2024-12-17|2250.35
#2024-12-18|2230.30
#2024-12-19|2179.07
#2024-12-20|2185.95
#2024-12-23|2183.14
#2024-12-24|2183.46
#2024-12-25|2183.46
#2024-12-26|2187.13
#2024-12-27|2202.04
#2024-12-30|2204.06
#2024-12-31|2198.65
#2025-01-01|2198.65
#2025-01-02|2224.01
#2025-01-03|2221.73
#2025-01-06|2246.51
#2025-01-07|2233.82
#2025-01-08|2216.80
#2025-01-09|2234.25
#2025-01-10|2198.57
#2025-01-13|2166.60
#2025-01-14|2197.67
#2025-01-15|2239.23
#2025-01-16|2257.04
#2025-01-17|2274.89
#2025-01-20|2239.13
#2025-01-21|2243.74
#2025-01-22|2213.94
#2025-01-23|2207.24
#2025-01-24|2231.08
#2025-01-27|2250.22
#2025-01-28|2249.13
#2025-01-29|2242.37
#2025-01-30|2274.75
#2025-01-31|2267.21
#2025-02-03|2254.80
#2025-02-04|2276.01
#2025-02-05|2296.29
#2025-02-06|2264.14
#2025-02-07|2256.48
#2025-02-10|2259.23
#2025-02-11|2247.24
#2025-02-12|2232.24
#2025-02-13|2278.79
#2025-02-14|2282.96
#2025-02-17|2265.23
#2025-02-18|2255.08
#2025-02-19|2251.76
#2025-02-20|2249.69
#2025-02-21|2259.92
#2025-02-24|2291.01
#2025-02-25|2312.65
#2025-02-26|2315.68
#2025-02-27|2297.12
#2025-02-28|2315.98
#2025-03-03|2311.24
#2025-03-04|2293.35
#2025-03-05|2287.40
#2025-03-06|2275.49
#2025-03-07|2332.27
#2025-03-10|2376.42
#2025-03-11|2404.07
#2025-03-12|2401.06
#2025-03-13|2398.01
#2025-03-14|2410.34
#2025-03-17|2435.47
#2025-03-18|2435.87
#2025-03-19|2452.91
#2025-03-20|2465.27
#2025-03-21|2473.24
#2025-03-24|2442.13
#2025-03-25|2456.42
#2025-03-26|2463.29
#2025-03-27|2493.94
#2025-03-28|2552.84
#2025-03-31|2538.94
#2025-04-01|2546.23
#2025-04-02|2573.33
#2025-04-03|2648.93
#2025-04-04|2556.08
#2025-04-07|2353.71
#2025-04-08|2389.41
#2025-04-09|2356.04
#2025-04-10|2447.83
#2025-04-11|2494.06
#2025-04-14|2535.31
#2025-04-15|2573.94
#2025-04-16|2615.99
#2025-04-17|2631.05
#2025-04-18|2631.05
#2025-04-21|2665.35
#2025-04-22|2707.01
#2025-04-23|2653.79
#2025-04-24|2678.68
#2025-04-25|2685.86
#2025-04-28|2700.13
#2025-04-29|2730.67
#2025-04-30|2735.47
#2025-05-01|2714.77
#2025-05-02|2737.81
#2025-05-05|2747.78
#2025-05-06|2742.92
#2025-05-07|2757.79
#2025-05-08|2684.61
#2025-05-09|2728.83
#2025-05-12|2666.73
#2025-05-13|2687.13
#2025-05-14|2710.04
#2025-05-15|2743.02
#2025-05-16|2767.30
#2025-05-19|2810.06
#2025-05-20|2843.84
#2025-05-21|2861.37
#2025-05-22|2861.15
#2025-05-23|2868.55
#2025-05-26|2897.17
#2025-05-27|2865.68
#2025-05-28|2844.41
#2025-05-29|2848.39
#2025-05-30|2871.78
#2025-06-02|2896.01
#2025-06-03|2876.54
#2025-06-04|2890.05
#2025-06-05|2874.87
#2025-06-06|2866.87
#2025-06-09|2842.57
#2025-06-10|2852.00
#2025-06-11|2875.26
#2025-06-12|2914.83
#2025-06-13|2894.81
#2025-06-16|2900.32
#2025-06-17|2879.40
#2025-06-18|2871.20
#2025-06-19|2860.86
#2025-06-20|2879.39
#2025-06-23|2913.68
#2025-06-24|2941.42
#2025-06-25|2913.06
#2025-06-26|2948.45
#2025-06-27|2949.91
#2025-06-30|2959.59
#2025-07-01|3027.05
#2025-07-02|3003.58
#2025-07-03|2984.93
#2025-07-04|2981.88
#2025-07-07|2947.48
#2025-07-08|2919.66
#2025-07-09|2951.87
#2025-07-10|2908.38
#2025-07-11|2906.20
#2025-07-14|2899.82
#2025-07-15|2862.52
#2025-07-16|2847.42
#2025-07-17|2849.88
#2025-07-18|2878.62
#2025-07-21|2888.97
#2025-07-22|2932.31
#2025-07-23|2896.34
#2025-07-24|2884.93
#2025-07-25|2892.72
#2025-07-28|2863.25
#2025-07-29|2829.58
#2025-07-30|2839.67
#2025-07-31|2823.31
#2025-08-01|2837.77
#2025-08-04|2890.96
#2025-08-05|2875.90
#2025-08-06|2896.13
#2025-08-07|2877.09
#2025-08-08|2887.55
#2025-08-11|2885.22
#2025-08-12|2907.44
#2025-08-13|2955.33
#2025-08-14|2970.07
#2025-08-15|2983.06
#2025-08-18|2959.95
#2025-08-19|2978.37
#2025-08-20|3000.32
#2025-08-21|2998.11
#2025-08-22|3018.43
#2025-08-25|2994.90
#2025-08-26|2964.01
#2025-08-27|2947.93
#2025-08-28|2961.11
#2025-08-29|2940.80
#2025-09-01|2930.68
#2025-09-02|2880.85
#2025-09-03|2894.40
#2025-09-04|2904.62
#2025-09-05|2931.29
#2025-09-08|2921.47
#2025-09-09|2901.03
#2025-09-10|2918.32
#2025-09-11|2919.11
#2025-09-12|2934.67
#2025-09-15|2960.94
#2025-09-16|2948.22
#2025-09-17|2938.25
#2025-09-18|2900.46
#2025-09-19|2899.41
#2025-09-22|2933.96
#2025-09-23|2950.68
#2025-09-24|2964.97
#2025-09-25|2948.65
#2025-09-26|2961.78
#2025-09-29|2974.74
#2025-09-30|3011.98
#2025-10-01|3029.62
#2025-10-02|3023.43
#2025-10-03|3049.82
#2025-10-06|3038.97
#2025-10-07|3020.32
#2025-10-08|3032.75
#2025-10-09|3040.32
#2025-10-10|3063.68
#2025-10-13|3065.28
#2025-10-14|3107.21
#2025-10-15|3114.62
#2025-10-16|3161.03
#2025-10-17|3156.89
#2025-10-20|3162.33
#2025-10-21|3161.07
#2025-10-22|3140.22
#2025-10-23|3153.67
#2025-10-24|3146.55
#2025-10-27|3165.16
#2025-10-28|3210.86
#2025-10-29|3221.34
#2025-10-30|3224.61
#2025-10-31|3205.66
#2025-11-03|3216.76
#2025-11-04|3254.24
#2025-11-05|3246.07
#2025-11-06|3248.96
#2025-11-07|3250.24
#2025-11-10|3256.90
#2025-11-11|3289.20
#2025-11-12|3280.09
#2025-11-13|3292.77
#2025-11-14|3297.39
#2025-11-17|3329.85
#2025-11-18|3302.02
#2025-11-19|3211.46
#2025-11-20|3230.69
#2025-11-21|3222.34
#2025-11-24|3247.81
#2025-11-25|3229.53
#2025-11-26|3260.43
#2025-11-27|3282.52
#2025-11-28|3292.26
#2025-12-01|3296.52
#2025-12-02|3305.40
#2025-12-03|3279.03
#2025-12-04|3271.41
#2025-12-05|3248.73
#2025-12-08|3235.33
#2025-12-09|3223.04
#2025-12-10|3211.45
#2025-12-11|3245.21
#2025-12-12|3247.87
#2025-12-15|3300.24
#2025-12-16|3273.89
#2025-12-17|3229.22
#2025-12-18|3220.94
#2025-12-19|3257.29
#2025-12-22|3256.82
#2025-12-23|3286.78
#2025-12-24|3287.76
#2025-12-25|3287.76
#2025-12-26|3287.48
#2025-12-29|3297.61
#2025-12-30|3319.81
#2025-12-31|3315.86
#2026-01-01|3315.86
#2026-01-02|3359.25
#2026-01-05|3365.01
#2026-01-06|3414.54
#2026-01-07|3452.81
#2026-01-08|3451.47
#2026-01-09|3433.12
#2026-01-12|3436.46
#2026-01-13|3382.63
#2026-01-14|3439.90