Table Data - NASDAQ Italy Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Italy Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQIT65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQIT65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 866.11 |
| 2013-09-23 | 866.02 |
| 2013-09-24 | 879.43 |
| 2013-09-25 | 884.82 |
| 2013-09-26 | 881.32 |
| 2013-09-27 | 875.41 |
| 2013-09-30 | 867.21 |
| 2013-10-01 | 887.61 |
| 2013-10-02 | 893.02 |
| 2013-10-03 | 890.23 |
| 2013-10-04 | 907.21 |
| 2013-10-07 | 911.15 |
| 2013-10-08 | 911.60 |
| 2013-10-09 | 917.88 |
| 2013-10-10 | 931.11 |
| 2013-10-11 | 939.11 |
| 2013-10-14 | 944.85 |
| 2013-10-15 | 941.92 |
| 2013-10-16 | 961.50 |
| 2013-10-17 | 968.22 |
| 2013-10-18 | 969.84 |
| 2013-10-21 | 965.29 |
| 2013-10-22 | 971.29 |
| 2013-10-23 | 953.03 |
| 2013-10-24 | 976.58 |
| 2013-10-25 | 967.01 |
| 2013-10-28 | 970.83 |
| 2013-10-29 | 982.40 |
| 2013-10-30 | 970.60 |
| 2013-10-31 | 968.73 |
| 2013-11-01 | 949.90 |
| 2013-11-04 | 955.75 |
| 2013-11-05 | 942.42 |
| 2013-11-06 | 960.18 |
| 2013-11-07 | 932.55 |
| 2013-11-08 | 953.59 |
| 2013-11-11 | 966.63 |
| 2013-11-12 | 971.90 |
| 2013-11-13 | 965.56 |
| 2013-11-14 | 972.22 |
| 2013-11-15 | 966.14 |
| 2013-11-18 | 989.14 |
| 2013-11-19 | 970.56 |
| 2013-11-20 | 962.73 |
| 2013-11-21 | 971.30 |
| 2013-11-22 | 973.76 |
| 2013-11-25 | 977.30 |
| 2013-11-26 | 986.70 |
| 2013-11-27 | 991.69 |
| 2013-11-28 | 1000.88 |
| 2013-11-29 | 996.93 |
| 2013-12-02 | 965.22 |
| 2013-12-03 | 950.96 |
| 2013-12-04 | 943.14 |
| 2013-12-05 | 936.81 |
| 2013-12-06 | 943.19 |
| 2013-12-09 | 949.67 |
| 2013-12-10 | 949.23 |
| 2013-12-11 | 941.56 |
| 2013-12-12 | 935.41 |
| 2013-12-13 | 937.41 |
| 2013-12-16 | 956.91 |
| 2013-12-17 | 941.41 |
| 2013-12-18 | 954.51 |
| 2013-12-19 | 960.86 |
| 2013-12-20 | 956.60 |
| 2013-12-23 | 965.42 |
| 2013-12-24 | 962.64 |
| 2013-12-25 | 962.64 |
| 2013-12-26 | 964.43 |
| 2013-12-27 | 986.57 |
| 2013-12-30 | 992.65 |
| 2013-12-31 | 990.14 |
| 2014-01-01 | 990.14 |
| 2014-01-02 | 972.98 |
| 2014-01-03 | 975.66 |
| 2014-01-06 | 982.25 |
| 2014-01-07 | 981.24 |
| 2014-01-08 | 983.29 |
| 2014-01-09 | 980.19 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1003.28 |
| 2014-01-14 | 1007.18 |
| 2014-01-15 | 1004.21 |
| 2014-01-16 | 1004.19 |
| 2014-01-17 | 1009.00 |
| 2014-01-20 | 1013.28 |
| 2014-01-21 | 1017.62 |
| 2014-01-22 | 1028.77 |
| 2014-01-23 | 1036.40 |
| 2014-01-24 | 1015.98 |
| 2014-01-27 | 1004.84 |
| 2014-01-28 | 1015.82 |
| 2014-01-29 | 1003.26 |
| 2014-01-30 | 1008.15 |
| 2014-01-31 | 1003.17 |
| 2014-02-03 | 989.63 |
| 2014-02-04 | 990.95 |
| 2014-02-05 | 995.76 |
| 2014-02-06 | 1033.99 |
| 2014-02-07 | 1050.50 |
| 2014-02-10 | 1053.41 |
| 2014-02-11 | 1055.21 |
| 2014-02-12 | 1055.31 |
| 2014-02-13 | 1063.74 |
| 2014-02-14 | 1083.16 |
| 2014-02-17 | 1076.13 |
| 2014-02-18 | 1084.06 |
| 2014-02-19 | 1088.48 |
| 2014-02-20 | 1099.79 |
| 2014-02-21 | 1099.98 |
| 2014-02-24 | 1101.81 |
| 2014-02-25 | 1095.93 |
| 2014-02-26 | 1083.44 |
| 2014-02-27 | 1087.76 |
| 2014-02-28 | 1101.52 |
| 2014-03-03 | 1067.35 |
| 2014-03-04 | 1102.08 |
| 2014-03-05 | 1122.66 |
| 2014-03-06 | 1130.86 |
| 2014-03-07 | 1128.05 |
| 2014-03-10 | 1134.27 |
| 2014-03-11 | 1130.93 |
| 2014-03-12 | 1142.45 |
| 2014-03-13 | 1152.87 |
| 2014-03-14 | 1143.79 |
| 2014-03-17 | 1175.04 |
| 2014-03-18 | 1182.81 |
| 2014-03-19 | 1183.84 |
| 2014-03-20 | 1172.59 |
| 2014-03-21 | 1160.33 |
| 2014-03-24 | 1139.16 |
| 2014-03-25 | 1148.12 |
| 2014-03-26 | 1160.21 |
| 2014-03-27 | 1157.73 |
| 2014-03-28 | 1179.27 |
| 2014-03-31 | 1180.19 |
| 2014-04-01 | 1180.83 |
| 2014-04-02 | 1161.36 |
| 2014-04-03 | 1168.61 |
| 2014-04-04 | 1171.22 |
| 2014-04-07 | 1171.54 |
| 2014-04-08 | 1166.33 |
| 2014-04-09 | 1185.82 |
| 2014-04-10 | 1167.55 |
| 2014-04-11 | 1154.31 |
| 2014-04-14 | 1160.64 |
| 2014-04-15 | 1138.57 |
| 2014-04-16 | 1174.48 |
| 2014-04-17 | 1177.78 |
| 2014-04-18 | 1176.04 |
| 2014-04-21 | 1175.10 |
| 2014-04-22 | 1189.33 |
| 2014-04-23 | 1179.58 |
| 2014-04-24 | 1185.03 |
| 2014-04-25 | 1162.78 |
| 2014-04-28 | 1172.27 |
| 2014-04-29 | 1191.42 |
| 2014-04-30 | 1185.23 |
| 2014-05-01 | 1185.23 |
| 2014-05-02 | 1184.40 |
| 2014-05-05 | 1181.09 |
| 2014-05-06 | 1179.99 |
| 2014-05-07 | 1182.49 |
| 2014-05-08 | 1218.36 |
| 2014-05-09 | 1205.97 |
| 2014-05-12 | 1216.02 |
| 2014-05-13 | 1198.15 |
| 2014-05-14 | 1195.20 |
| 2014-05-15 | 1153.76 |
| 2014-05-16 | 1156.27 |
| 2014-05-19 | 1151.91 |
| 2014-05-20 | 1149.01 |
| 2014-05-21 | 1155.01 |
| 2014-05-22 | 1137.04 |
| 2014-05-23 | 1153.68 |
| 2014-05-26 | 1196.11 |
| 2014-05-27 | 1185.74 |
| 2014-05-28 | 1191.54 |
| 2014-05-29 | 1180.75 |
| 2014-05-30 | 1186.42 |
| 2014-06-02 | 1194.62 |
| 2014-06-03 | 1190.49 |
| 2014-06-04 | 1194.37 |
| 2014-06-05 | 1211.10 |
| 2014-06-06 | 1218.01 |
| 2014-06-09 | 1229.60 |
| 2014-06-10 | 1236.11 |
| 2014-06-11 | 1224.32 |
| 2014-06-12 | 1222.25 |
| 2014-06-13 | 1221.63 |
| 2014-06-16 | 1228.19 |
| 2014-06-17 | 1234.76 |
| 2014-06-18 | 1235.73 |
| 2014-06-19 | 1260.31 |
| 2014-06-20 | 1247.52 |
| 2014-06-23 | 1241.70 |
| 2014-06-24 | 1249.68 |
| 2014-06-25 | 1234.71 |
| 2014-06-26 | 1227.84 |
| 2014-06-27 | 1224.97 |
| 2014-06-30 | 1237.57 |
| 2014-07-01 | 1252.09 |
| 2014-07-02 | 1264.76 |
| 2014-07-03 | 1255.55 |
| 2014-07-04 | 1242.62 |
| 2014-07-07 | 1228.22 |
| 2014-07-08 | 1210.69 |
| 2014-07-09 | 1220.69 |
| 2014-07-10 | 1201.79 |
| 2014-07-11 | 1220.07 |
| 2014-07-14 | 1216.54 |
| 2014-07-15 | 1191.75 |
| 2014-07-16 | 1222.59 |
| 2014-07-17 | 1192.44 |
| 2014-07-18 | 1202.78 |
| 2014-07-21 | 1193.11 |
| 2014-07-22 | 1230.86 |
| 2014-07-23 | 1219.07 |
| 2014-07-24 | 1233.44 |
| 2014-07-25 | 1223.24 |
| 2014-07-28 | 1222.19 |
| 2014-07-29 | 1236.27 |
| 2014-07-30 | 1220.64 |
| 2014-07-31 | 1214.06 |
| 2014-08-01 | 1194.84 |
| 2014-08-04 | 1193.63 |
| 2014-08-05 | 1167.70 |
| 2014-08-06 | 1131.32 |
| 2014-08-07 | 1103.94 |
| 2014-08-08 | 1102.04 |
| 2014-08-11 | 1120.41 |
| 2014-08-12 | 1113.95 |
| 2014-08-13 | 1128.85 |
| 2014-08-14 | 1130.68 |
| 2014-08-15 | 1130.89 |
| 2014-08-18 | 1139.43 |
| 2014-08-19 | 1124.35 |
| 2014-08-20 | 1128.82 |
| 2014-08-21 | 1151.56 |
| 2014-08-22 | 1134.44 |
| 2014-08-25 | 1166.56 |
| 2014-08-26 | 1179.78 |
| 2014-08-27 | 1180.54 |
| 2014-08-28 | 1152.95 |
| 2014-08-29 | 1159.38 |
| 2014-09-01 | 1154.87 |
| 2014-09-02 | 1151.97 |
| 2014-09-03 | 1182.78 |
| 2014-09-04 | 1190.22 |
| 2014-09-05 | 1187.79 |
| 2014-09-08 | 1179.68 |
| 2014-09-09 | 1169.08 |
| 2014-09-10 | 1167.34 |
| 2014-09-11 | 1167.14 |
| 2014-09-12 | 1171.32 |
| 2014-09-15 | 1155.23 |
| 2014-09-16 | 1151.06 |
| 2014-09-17 | 1165.00 |
| 2014-09-18 | 1159.19 |
| 2014-09-19 | 1146.26 |
| 2014-09-22 | 1137.94 |
| 2014-09-23 | 1123.42 |
| 2014-09-24 | 1137.90 |
| 2014-09-25 | 1120.16 |
| 2014-09-26 | 1134.21 |
| 2014-09-29 | 1121.53 |
| 2014-09-30 | 1133.59 |
| 2014-10-01 | 1117.49 |
| 2014-10-02 | 1081.82 |
| 2014-10-03 | 1090.06 |
| 2014-10-06 | 1082.85 |
| 2014-10-07 | 1069.18 |
| 2014-10-08 | 1068.05 |
| 2014-10-09 | 1065.51 |
| 2014-10-10 | 1049.31 |
| 2014-10-13 | 1048.21 |
| 2014-10-14 | 1045.37 |
| 2014-10-15 | 1012.56 |
| 2014-10-16 | 1004.78 |
| 2014-10-17 | 1027.37 |
| 2014-10-20 | 1027.08 |
| 2014-10-21 | 1041.57 |
| 2014-10-22 | 1047.91 |
| 2014-10-23 | 1057.04 |
| 2014-10-24 | 1062.28 |
| 2014-10-27 | 1051.94 |
| 2014-10-28 | 1089.81 |
| 2014-10-29 | 1079.80 |
| 2014-10-30 | 1071.12 |
| 2014-10-31 | 1098.43 |
| 2014-11-03 | 1033.77 |
| 2014-11-04 | 1039.04 |
| 2014-11-05 | 1057.92 |
| 2014-11-06 | 1043.23 |
| 2014-11-07 | 1025.11 |
| 2014-11-10 | 1046.02 |
| 2014-11-11 | 1051.33 |
| 2014-11-12 | 1012.03 |
| 2014-11-13 | 1007.82 |
| 2014-11-14 | 1011.37 |
| 2014-11-17 | 1015.27 |
| 2014-11-18 | 1029.78 |
| 2014-11-19 | 1026.22 |
| 2014-11-20 | 1010.40 |
| 2014-11-21 | 1034.79 |
| 2014-11-24 | 1026.98 |
| 2014-11-25 | 1041.91 |
| 2014-11-26 | 1050.85 |
| 2014-11-27 | 1061.92 |
| 2014-11-28 | 1060.83 |
| 2014-12-01 | 1053.05 |
| 2014-12-02 | 1047.52 |
| 2014-12-03 | 1045.68 |
| 2014-12-04 | 1033.84 |
| 2014-12-05 | 1056.49 |
| 2014-12-08 | 1053.47 |
| 2014-12-09 | 1022.77 |
| 2014-12-10 | 1019.46 |
| 2014-12-11 | 1018.15 |
| 2014-12-12 | 988.87 |
| 2014-12-15 | 961.00 |
| 2014-12-16 | 1002.71 |
| 2014-12-17 | 979.63 |
| 2014-12-18 | 993.98 |
| 2014-12-19 | 989.53 |
| 2014-12-22 | 997.06 |
| 2014-12-23 | 1009.08 |
| 2014-12-24 | 1010.15 |
| 2014-12-25 | 1010.15 |
| 2014-12-26 | 1008.58 |
| 2014-12-29 | 996.51 |
| 2014-12-30 | 987.43 |
| 2014-12-31 | 982.24 |
| 2015-01-01 | 982.24 |
| 2015-01-02 | 972.95 |
| 2015-01-05 | 917.08 |
| 2015-01-06 | 921.37 |
| 2015-01-07 | 911.21 |
| 2015-01-08 | 942.02 |
| 2015-01-09 | 909.85 |
| 2015-01-12 | 909.58 |
| 2015-01-13 | 926.48 |
| 2015-01-14 | 907.70 |
| 2015-01-15 | 920.63 |
| 2015-01-16 | 934.85 |
| 2015-01-19 | 946.41 |
| 2015-01-20 | 952.60 |
| 2015-01-21 | 962.31 |
| 2015-01-22 | 978.58 |
| 2015-01-23 | 967.40 |
| 2015-01-26 | 986.70 |
| 2015-01-27 | 992.02 |
| 2015-01-28 | 985.13 |
| 2015-01-29 | 990.77 |
| 2015-01-30 | 977.25 |
| 2015-02-02 | 976.63 |
| 2015-02-03 | 1003.26 |
| 2015-02-04 | 991.40 |
| 2015-02-05 | 970.13 |
| 2015-02-06 | 960.05 |
| 2015-02-09 | 935.48 |
| 2015-02-10 | 946.56 |
| 2015-02-11 | 956.06 |
| 2015-02-12 | 969.53 |
| 2015-02-13 | 975.25 |
| 2015-02-16 | 969.87 |
| 2015-02-17 | 968.38 |
| 2015-02-18 | 973.71 |
| 2015-02-19 | 982.03 |
| 2015-02-20 | 984.28 |
| 2015-02-23 | 987.69 |
| 2015-02-24 | 1006.86 |
| 2015-02-25 | 1005.12 |
| 2015-02-26 | 991.59 |
| 2015-02-27 | 1007.22 |
| 2015-03-02 | 1011.13 |
| 2015-03-03 | 990.85 |
| 2015-03-04 | 988.53 |
| 2015-03-05 | 996.59 |
| 2015-03-06 | 968.87 |
| 2015-03-09 | 967.39 |
| 2015-03-10 | 943.06 |
| 2015-03-11 | 955.01 |
| 2015-03-12 | 954.23 |
| 2015-03-13 | 941.27 |
| 2015-03-16 | 952.69 |
| 2015-03-17 | 951.96 |
| 2015-03-18 | 954.41 |
| 2015-03-19 | 967.97 |
| 2015-03-20 | 1003.49 |
| 2015-03-23 | 1006.37 |
| 2015-03-24 | 1011.61 |
| 2015-03-25 | 1011.72 |
| 2015-03-26 | 989.46 |
| 2015-03-27 | 993.35 |
| 2015-03-30 | 991.30 |
| 2015-03-31 | 976.07 |
| 2015-04-01 | 999.64 |
| 2015-04-02 | 1004.89 |
| 2015-04-03 | 1014.63 |
| 2015-04-06 | 1018.83 |
| 2015-04-07 | 1022.87 |
| 2015-04-08 | 1007.41 |
| 2015-04-09 | 1008.75 |
| 2015-04-10 | 1007.23 |
| 2015-04-13 | 1016.92 |
| 2015-04-14 | 1017.67 |
| 2015-04-15 | 1015.46 |
| 2015-04-16 | 1009.18 |
| 2015-04-17 | 1001.34 |
| 2015-04-20 | 1007.56 |
| 2015-04-21 | 1002.72 |
| 2015-04-22 | 990.16 |
| 2015-04-23 | 997.84 |
| 2015-04-24 | 1028.49 |
| 2015-04-27 | 1034.07 |
| 2015-04-28 | 1038.55 |
| 2015-04-29 | 1031.56 |
| 2015-04-30 | 1035.38 |
| 2015-05-01 | 1036.95 |
| 2015-05-04 | 1035.94 |
| 2015-05-05 | 1003.92 |
| 2015-05-06 | 1025.15 |
| 2015-05-07 | 1009.55 |
| 2015-05-08 | 1041.28 |
| 2015-05-11 | 1030.22 |
| 2015-05-12 | 1030.84 |
| 2015-05-13 | 1044.94 |
| 2015-05-14 | 1062.46 |
| 2015-05-15 | 1066.23 |
| 2015-05-18 | 1059.60 |
| 2015-05-19 | 1059.27 |
| 2015-05-20 | 1060.43 |
| 2015-05-21 | 1064.13 |
| 2015-05-22 | 1056.17 |
| 2015-05-25 | 1032.79 |
| 2015-05-26 | 1025.03 |
| 2015-05-27 | 1044.72 |
| 2015-05-28 | 1049.91 |
| 2015-05-29 | 1049.91 |
| 2015-06-01 | 1039.35 |
| 2015-06-02 | 1062.40 |
| 2015-06-03 | 1071.82 |
| 2015-06-04 | 1054.22 |
| 2015-06-05 | 1021.86 |
| 2015-06-08 | 1026.00 |
| 2015-06-09 | 1021.73 |
| 2015-06-10 | 1044.97 |
| 2015-06-11 | 1046.70 |
| 2015-06-12 | 1038.21 |
| 2015-06-15 | 1017.38 |
| 2015-06-16 | 1018.05 |
| 2015-06-17 | 1016.92 |
| 2015-06-18 | 1047.49 |
| 2015-06-19 | 1048.77 |
| 2015-06-22 | 1083.41 |
| 2015-06-23 | 1065.54 |
| 2015-06-24 | 1060.38 |
| 2015-06-25 | 1068.21 |
| 2015-06-26 | 1081.50 |
| 2015-06-29 | 1032.70 |
| 2015-06-30 | 1017.41 |
| 2015-07-01 | 1032.88 |
| 2015-07-02 | 1032.77 |
| 2015-07-03 | 1030.20 |
| 2015-07-06 | 989.98 |
| 2015-07-07 | 960.34 |
| 2015-07-08 | 998.55 |
| 2015-07-09 | 1030.88 |
| 2015-07-10 | 1073.14 |
| 2015-07-13 | 1064.51 |
| 2015-07-14 | 1061.33 |
| 2015-07-15 | 1068.99 |
| 2015-07-16 | 1073.16 |
| 2015-07-17 | 1065.80 |
| 2015-07-20 | 1079.26 |
| 2015-07-21 | 1070.04 |
| 2015-07-22 | 1067.85 |
| 2015-07-23 | 1065.10 |
| 2015-07-24 | 1062.32 |
| 2015-07-27 | 1056.77 |
| 2015-07-28 | 1062.87 |
| 2015-07-29 | 1059.52 |
| 2015-07-30 | 1044.69 |
| 2015-07-31 | 1066.87 |
| 2015-08-03 | 1068.78 |
| 2015-08-04 | 1058.73 |
| 2015-08-05 | 1064.14 |
| 2015-08-06 | 1065.71 |
| 2015-08-07 | 1070.71 |
| 2015-08-10 | 1081.89 |
| 2015-08-11 | 1078.20 |
| 2015-08-12 | 1067.92 |
| 2015-08-13 | 1075.78 |
| 2015-08-14 | 1066.57 |
| 2015-08-17 | 1075.01 |
| 2015-08-18 | 1069.28 |
| 2015-08-19 | 1050.25 |
| 2015-08-20 | 1039.72 |
| 2015-08-21 | 1026.01 |
| 2015-08-24 | 989.93 |
| 2015-08-25 | 1030.37 |
| 2015-08-26 | 1014.39 |
| 2015-08-27 | 1038.78 |
| 2015-08-28 | 1035.43 |
| 2015-08-31 | 1026.12 |
| 2015-09-01 | 1009.18 |
| 2015-09-02 | 1005.93 |
| 2015-09-03 | 1017.46 |
| 2015-09-04 | 997.69 |
| 2015-09-07 | 1012.50 |
| 2015-09-08 | 1031.06 |
| 2015-09-09 | 1036.03 |
| 2015-09-10 | 1026.12 |
| 2015-09-11 | 1034.08 |
| 2015-09-14 | 1031.69 |
| 2015-09-15 | 1037.79 |
| 2015-09-16 | 1050.55 |
| 2015-09-17 | 1049.12 |
| 2015-09-18 | 1027.36 |
| 2015-09-21 | 1027.53 |
| 2015-09-22 | 985.86 |
| 2015-09-23 | 997.84 |
| 2015-09-24 | 992.04 |
| 2015-09-25 | 1021.23 |
| 2015-09-28 | 1004.23 |
| 2015-09-29 | 1008.62 |
| 2015-09-30 | 1035.22 |
| 2015-10-01 | 1020.23 |
| 2015-10-02 | 1043.26 |
| 2015-10-05 | 1044.24 |
| 2015-10-06 | 1062.09 |
| 2015-10-07 | 1047.23 |
| 2015-10-08 | 1050.27 |
| 2015-10-09 | 1063.03 |
| 2015-10-12 | 1059.07 |
| 2015-10-13 | 1061.30 |
| 2015-10-14 | 1068.43 |
| 2015-10-15 | 1080.41 |
| 2015-10-16 | 1083.64 |
| 2015-10-19 | 1079.94 |
| 2015-10-20 | 1082.04 |
| 2015-10-21 | 1076.26 |
| 2015-10-22 | 1082.73 |
| 2015-10-23 | 1080.41 |
| 2015-10-26 | 1082.01 |
| 2015-10-27 | 1071.48 |
| 2015-10-28 | 1088.24 |
| 2015-10-29 | 1060.49 |
| 2015-10-30 | 1080.56 |
| 2015-11-02 | 1096.04 |
| 2015-11-03 | 1082.43 |
| 2015-11-04 | 1071.88 |
| 2015-11-05 | 1063.07 |
| 2015-11-06 | 1057.31 |
| 2015-11-09 | 1033.38 |
| 2015-11-10 | 1043.52 |
| 2015-11-11 | 1037.46 |
| 2015-11-12 | 1024.73 |
| 2015-11-13 | 1030.93 |
| 2015-11-16 | 1038.04 |
| 2015-11-17 | 1052.49 |
| 2015-11-18 | 1030.81 |
| 2015-11-19 | 1042.91 |
| 2015-11-20 | 1039.41 |
| 2015-11-23 | 1035.70 |
| 2015-11-24 | 1021.89 |
| 2015-11-25 | 1036.47 |
| 2015-11-26 | 1044.51 |
| 2015-11-27 | 1042.56 |
| 2015-11-30 | 1042.33 |
| 2015-12-01 | 1043.49 |
| 2015-12-02 | 1041.85 |
| 2015-12-03 | 1063.15 |
| 2015-12-04 | 1063.39 |
| 2015-12-07 | 1062.73 |
| 2015-12-08 | 1046.01 |
| 2015-12-09 | 1061.09 |
| 2015-12-10 | 1051.08 |
| 2015-12-11 | 1033.99 |
| 2015-12-14 | 1012.03 |
| 2015-12-15 | 1030.99 |
| 2015-12-16 | 1026.40 |
| 2015-12-17 | 1039.69 |
| 2015-12-18 | 1029.87 |
| 2015-12-21 | 1022.25 |
| 2015-12-22 | 1015.83 |
| 2015-12-23 | 1026.19 |
| 2015-12-24 | 1033.64 |
| 2015-12-25 | 1033.64 |
| 2015-12-28 | 1032.74 |
| 2015-12-29 | 1040.97 |
| 2015-12-30 | 1035.50 |
| 2015-12-31 | 1030.71 |
| 2016-01-01 | 1030.71 |
| 2016-01-04 | 1005.10 |
| 2016-01-05 | 1016.78 |
| 2016-01-06 | 1000.28 |
| 2016-01-07 | 1011.70 |
| 2016-01-08 | 1012.26 |
| 2016-01-11 | 1012.42 |
| 2016-01-12 | 1010.32 |
| 2016-01-13 | 1018.66 |
| 2016-01-14 | 1006.84 |
| 2016-01-15 | 1001.13 |
| 2016-01-18 | 977.97 |
| 2016-01-19 | 996.82 |
| 2016-01-20 | 967.98 |
| 2016-01-21 | 988.39 |
| 2016-01-22 | 1004.43 |
| 2016-01-25 | 1001.82 |
| 2016-01-26 | 1018.90 |
| 2016-01-27 | 1032.13 |
| 2016-01-28 | 1010.75 |
| 2016-01-29 | 1024.46 |
| 2016-02-01 | 1031.81 |
| 2016-02-02 | 1020.56 |
| 2016-02-03 | 1018.04 |
| 2016-02-04 | 1030.93 |
| 2016-02-05 | 1001.41 |
| 2016-02-08 | 981.49 |
| 2016-02-09 | 990.91 |
| 2016-02-10 | 989.30 |
| 2016-02-11 | 974.30 |
| 2016-02-12 | 995.66 |
| 2016-02-15 | 1015.31 |
| 2016-02-16 | 1007.77 |
| 2016-02-17 | 1012.63 |
| 2016-02-18 | 1007.49 |
| 2016-02-19 | 1005.20 |
| 2016-02-22 | 1024.52 |
| 2016-02-23 | 1005.89 |
| 2016-02-24 | 985.39 |
| 2016-02-25 | 1010.11 |
| 2016-02-26 | 1008.72 |
| 2016-02-29 | 1005.23 |
| 2016-03-01 | 1014.79 |
| 2016-03-02 | 1006.50 |
| 2016-03-03 | 1008.69 |
| 2016-03-04 | 1015.36 |
| 2016-03-07 | 1000.85 |
| 2016-03-08 | 1007.91 |
| 2016-03-09 | 1022.50 |
| 2016-03-10 | 1044.81 |
| 2016-03-11 | 1073.66 |
| 2016-03-14 | 1063.64 |
| 2016-03-15 | 1063.94 |
| 2016-03-16 | 1057.86 |
| 2016-03-17 | 1095.62 |
| 2016-03-18 | 1094.65 |
| 2016-03-21 | 1094.32 |
| 2016-03-22 | 1091.95 |
| 2016-03-23 | 1083.43 |
| 2016-03-24 | 1091.12 |
| 2016-03-25 | 1091.12 |
| 2016-03-28 | 1096.16 |
| 2016-03-29 | 1103.17 |
| 2016-03-30 | 1135.84 |
| 2016-03-31 | 1120.62 |
| 2016-04-01 | 1105.05 |
| 2016-04-04 | 1105.67 |
| 2016-04-05 | 1081.85 |
| 2016-04-06 | 1093.58 |
| 2016-04-07 | 1079.42 |
| 2016-04-08 | 1103.27 |
| 2016-04-11 | 1108.56 |
| 2016-04-12 | 1094.35 |
| 2016-04-13 | 1099.46 |
| 2016-04-14 | 1101.57 |
| 2016-04-15 | 1094.01 |
| 2016-04-18 | 1110.62 |
| 2016-04-19 | 1121.31 |
| 2016-04-20 | 1118.34 |
| 2016-04-21 | 1093.75 |
| 2016-04-22 | 1087.31 |
| 2016-04-25 | 1087.39 |
| 2016-04-26 | 1100.76 |
| 2016-04-27 | 1114.11 |
| 2016-04-28 | 1127.97 |
| 2016-04-29 | 1127.96 |
| 2016-05-02 | 1132.84 |
| 2016-05-03 | 1119.36 |
| 2016-05-04 | 1119.00 |
| 2016-05-05 | 1119.84 |
| 2016-05-06 | 1114.29 |
| 2016-05-09 | 1109.58 |
| 2016-05-10 | 1127.26 |
| 2016-05-11 | 1121.09 |
| 2016-05-12 | 1116.39 |
| 2016-05-13 | 1110.97 |
| 2016-05-16 | 1112.92 |
| 2016-05-17 | 1098.43 |
| 2016-05-18 | 1101.85 |
| 2016-05-19 | 1084.30 |
| 2016-05-20 | 1098.29 |
| 2016-05-23 | 1090.25 |
| 2016-05-24 | 1117.07 |
| 2016-05-25 | 1117.40 |
| 2016-05-26 | 1127.77 |
| 2016-05-27 | 1120.23 |
| 2016-05-30 | 1128.42 |
| 2016-05-31 | 1120.51 |
| 2016-06-01 | 1116.48 |
| 2016-06-02 | 1112.33 |
| 2016-06-03 | 1123.75 |
| 2016-06-06 | 1135.16 |
| 2016-06-07 | 1148.09 |
| 2016-06-08 | 1155.00 |
| 2016-06-09 | 1142.27 |
| 2016-06-10 | 1104.89 |
| 2016-06-13 | 1092.64 |
| 2016-06-14 | 1067.94 |
| 2016-06-15 | 1086.67 |
| 2016-06-16 | 1076.26 |
| 2016-06-17 | 1107.68 |
| 2016-06-20 | 1144.35 |
| 2016-06-21 | 1135.44 |
| 2016-06-22 | 1121.36 |
| 2016-06-23 | 1153.21 |
| 2016-06-24 | 1031.64 |
| 2016-06-27 | 1014.20 |
| 2016-06-28 | 1063.08 |
| 2016-06-29 | 1111.66 |
| 2016-06-30 | 1138.98 |
| 2016-07-01 | 1144.30 |
| 2016-07-04 | 1141.51 |
| 2016-07-05 | 1132.42 |
| 2016-07-06 | 1109.33 |
| 2016-07-07 | 1102.45 |
| 2016-07-08 | 1113.18 |
| 2016-07-11 | 1119.38 |
| 2016-07-12 | 1125.76 |
| 2016-07-13 | 1127.19 |
| 2016-07-14 | 1126.28 |
| 2016-07-15 | 1123.70 |
| 2016-07-18 | 1122.07 |
| 2016-07-19 | 1113.87 |
| 2016-07-20 | 1116.86 |
| 2016-07-21 | 1120.39 |
| 2016-07-22 | 1121.60 |
| 2016-07-25 | 1118.91 |
| 2016-07-26 | 1119.69 |
| 2016-07-27 | 1127.69 |
| 2016-07-28 | 1129.95 |
| 2016-07-29 | 1161.01 |
| 2016-08-01 | 1154.62 |
| 2016-08-02 | 1145.53 |
| 2016-08-03 | 1135.36 |
| 2016-08-04 | 1136.86 |
| 2016-08-05 | 1141.47 |
| 2016-08-08 | 1138.41 |
| 2016-08-09 | 1138.10 |
| 2016-08-10 | 1137.46 |
| 2016-08-11 | 1154.00 |
| 2016-08-12 | 1151.12 |
| 2016-08-15 | 1153.02 |
| 2016-08-16 | 1139.26 |
| 2016-08-17 | 1120.97 |
| 2016-08-18 | 1129.43 |
| 2016-08-19 | 1115.18 |
| 2016-08-22 | 1116.43 |
| 2016-08-23 | 1128.62 |
| 2016-08-24 | 1120.54 |
| 2016-08-25 | 1126.01 |
| 2016-08-26 | 1133.23 |
| 2016-08-29 | 1107.67 |
| 2016-08-30 | 1112.78 |
| 2016-08-31 | 1109.08 |
| 2016-09-01 | 1111.51 |
| 2016-09-02 | 1129.81 |
| 2016-09-05 | 1130.35 |
| 2016-09-06 | 1133.85 |
| 2016-09-07 | 1155.56 |
| 2016-09-08 | 1157.04 |
| 2016-09-09 | 1130.71 |
| 2016-09-12 | 1114.32 |
| 2016-09-13 | 1104.23 |
| 2016-09-14 | 1106.64 |
| 2016-09-15 | 1110.14 |
| 2016-09-16 | 1084.74 |
| 2016-09-19 | 1101.42 |
| 2016-09-20 | 1096.19 |
| 2016-09-21 | 1089.56 |
| 2016-09-22 | 1128.87 |
| 2016-09-23 | 1112.03 |
| 2016-09-26 | 1107.06 |
| 2016-09-27 | 1105.14 |
| 2016-09-28 | 1108.97 |
| 2016-09-29 | 1119.47 |
| 2016-09-30 | 1117.88 |
| 2016-10-03 | 1100.51 |
| 2016-10-04 | 1089.23 |
| 2016-10-05 | 1072.21 |
| 2016-10-06 | 1064.86 |
| 2016-10-07 | 1048.95 |
| 2016-10-10 | 1061.53 |
| 2016-10-11 | 1046.95 |
| 2016-10-12 | 1035.38 |
| 2016-10-13 | 1039.29 |
| 2016-10-14 | 1056.26 |
| 2016-10-17 | 1049.32 |
| 2016-10-18 | 1074.49 |
| 2016-10-19 | 1074.09 |
| 2016-10-20 | 1077.63 |
| 2016-10-21 | 1065.19 |
| 2016-10-24 | 1057.93 |
| 2016-10-25 | 1056.53 |
| 2016-10-26 | 1070.27 |
| 2016-10-27 | 1069.68 |
| 2016-10-28 | 1071.31 |
| 2016-10-31 | 1071.22 |
| 2016-11-01 | 1072.51 |
| 2016-11-02 | 1054.98 |
| 2016-11-03 | 1046.12 |
| 2016-11-04 | 1047.26 |
| 2016-11-07 | 1051.94 |
| 2016-11-08 | 1055.15 |
| 2016-11-09 | 1016.12 |
| 2016-11-10 | 968.39 |
| 2016-11-11 | 967.45 |
| 2016-11-14 | 939.94 |
| 2016-11-15 | 950.78 |
| 2016-11-16 | 949.01 |
| 2016-11-17 | 956.32 |
| 2016-11-18 | 928.08 |
| 2016-11-21 | 937.58 |
| 2016-11-22 | 954.78 |
| 2016-11-23 | 945.60 |
| 2016-11-24 | 943.42 |
| 2016-11-25 | 950.26 |
| 2016-11-28 | 942.98 |
| 2016-11-29 | 965.82 |
| 2016-11-30 | 977.32 |
| 2016-12-01 | 963.19 |
| 2016-12-02 | 975.95 |
| 2016-12-05 | 962.29 |
| 2016-12-06 | 1010.36 |
| 2016-12-07 | 1019.58 |
| 2016-12-08 | 1003.57 |
| 2016-12-09 | 1000.16 |
| 2016-12-12 | 1015.04 |
| 2016-12-13 | 1041.81 |
| 2016-12-14 | 1030.99 |
| 2016-12-15 | 1016.68 |
| 2016-12-16 | 1006.47 |
| 2016-12-19 | 1020.17 |
| 2016-12-20 | 1027.68 |
| 2016-12-21 | 1025.87 |
| 2016-12-22 | 1023.86 |
| 2016-12-23 | 1037.15 |
| 2016-12-26 | 1037.15 |
| 2016-12-27 | 1045.85 |
| 2016-12-28 | 1031.95 |
| 2016-12-29 | 1049.79 |
| 2016-12-30 | 1059.71 |
| 2017-01-02 | 1071.85 |
| 2017-01-03 | 1041.43 |
| 2017-01-04 | 1051.83 |
| 2017-01-05 | 1066.85 |
| 2017-01-06 | 1059.10 |
| 2017-01-09 | 1051.63 |
| 2017-01-10 | 1048.37 |
| 2017-01-11 | 1037.49 |
| 2017-01-12 | 1058.23 |
| 2017-01-13 | 1062.83 |
| 2017-01-16 | 1047.75 |
| 2017-01-17 | 1062.48 |
| 2017-01-18 | 1066.76 |
| 2017-01-19 | 1055.91 |
| 2017-01-20 | 1061.97 |
| 2017-01-23 | 1071.35 |
| 2017-01-24 | 1070.89 |
| 2017-01-25 | 1053.37 |
| 2017-01-26 | 1035.57 |
| 2017-01-27 | 1030.08 |
| 2017-01-30 | 1004.25 |
| 2017-01-31 | 1018.56 |
| 2017-02-01 | 1017.83 |
| 2017-02-02 | 1031.14 |
| 2017-02-03 | 1039.06 |
| 2017-02-06 | 1017.36 |
| 2017-02-07 | 1020.38 |
| 2017-02-08 | 1051.83 |
| 2017-02-09 | 1059.76 |
| 2017-02-10 | 1054.66 |
| 2017-02-13 | 1054.02 |
| 2017-02-14 | 1047.37 |
| 2017-02-15 | 1036.36 |
| 2017-02-16 | 1059.73 |
| 2017-02-17 | 1058.85 |
| 2017-02-20 | 1053.65 |
| 2017-02-21 | 1049.13 |
| 2017-02-22 | 1039.79 |
| 2017-02-23 | 1044.48 |
| 2017-02-24 | 1043.10 |
| 2017-02-27 | 1060.57 |
| 2017-02-28 | 1059.61 |
| 2017-03-01 | 1065.28 |
| 2017-03-02 | 1070.45 |
| 2017-03-03 | 1074.84 |
| 2017-03-06 | 1077.68 |
| 2017-03-07 | 1072.68 |
| 2017-03-08 | 1074.00 |
| 2017-03-09 | 1085.74 |
| 2017-03-10 | 1088.12 |
| 2017-03-13 | 1092.56 |
| 2017-03-14 | 1084.67 |
| 2017-03-15 | 1084.77 |
| 2017-03-16 | 1115.24 |
| 2017-03-17 | 1113.35 |
| 2017-03-20 | 1111.23 |
| 2017-03-21 | 1125.13 |
| 2017-03-22 | 1130.99 |
| 2017-03-23 | 1140.66 |
| 2017-03-24 | 1142.10 |
| 2017-03-27 | 1158.28 |
| 2017-03-28 | 1162.44 |
| 2017-03-29 | 1146.67 |
| 2017-03-30 | 1148.61 |
| 2017-03-31 | 1157.25 |
| 2017-04-03 | 1147.71 |
| 2017-04-04 | 1145.28 |
| 2017-04-05 | 1147.02 |
| 2017-04-06 | 1151.11 |
| 2017-04-07 | 1146.35 |
| 2017-04-10 | 1135.30 |
| 2017-04-11 | 1146.02 |
| 2017-04-12 | 1147.80 |
| 2017-04-13 | 1137.88 |
| 2017-04-14 | 1137.88 |
| 2017-04-17 | 1142.00 |
| 2017-04-18 | 1129.84 |
| 2017-04-19 | 1140.98 |
| 2017-04-20 | 1134.22 |
| 2017-04-21 | 1113.53 |
| 2017-04-24 | 1188.94 |
| 2017-04-25 | 1184.35 |
| 2017-04-26 | 1172.79 |
| 2017-04-27 | 1172.13 |
| 2017-04-28 | 1169.04 |
| 2017-05-01 | 1172.05 |
| 2017-05-02 | 1184.31 |
| 2017-05-03 | 1187.82 |
| 2017-05-04 | 1218.85 |
| 2017-05-05 | 1233.36 |
| 2017-05-08 | 1228.08 |
| 2017-05-09 | 1223.44 |
| 2017-05-10 | 1232.34 |
| 2017-05-11 | 1226.50 |
| 2017-05-12 | 1236.83 |
| 2017-05-15 | 1244.65 |
| 2017-05-16 | 1280.02 |
| 2017-05-17 | 1269.54 |
| 2017-05-18 | 1270.41 |
| 2017-05-19 | 1294.26 |
| 2017-05-22 | 1313.57 |
| 2017-05-23 | 1322.54 |
| 2017-05-24 | 1303.38 |
| 2017-05-25 | 1313.89 |
| 2017-05-26 | 1314.84 |
| 2017-05-29 | 1287.37 |
| 2017-05-30 | 1299.19 |
| 2017-05-31 | 1315.37 |
| 2017-06-01 | 1319.90 |
| 2017-06-02 | 1317.75 |
| 2017-06-05 | 1307.86 |
| 2017-06-06 | 1326.05 |
| 2017-06-07 | 1328.89 |
| 2017-06-08 | 1353.00 |
| 2017-06-09 | 1340.83 |
| 2017-06-12 | 1330.85 |
| 2017-06-13 | 1329.16 |
| 2017-06-14 | 1341.54 |
| 2017-06-15 | 1324.59 |
| 2017-06-16 | 1343.91 |
| 2017-06-19 | 1344.54 |
| 2017-06-20 | 1330.13 |
| 2017-06-21 | 1350.44 |
| 2017-06-22 | 1338.84 |
| 2017-06-23 | 1336.03 |
| 2017-06-26 | 1344.12 |
| 2017-06-27 | 1314.69 |
| 2017-06-28 | 1332.43 |
| 2017-06-29 | 1311.39 |
| 2017-06-30 | 1296.55 |
| 2017-07-03 | 1309.03 |
| 2017-07-04 | 1300.02 |
| 2017-07-05 | 1286.71 |
| 2017-07-06 | 1294.60 |
| 2017-07-07 | 1297.18 |
| 2017-07-10 | 1316.91 |
| 2017-07-11 | 1315.33 |
| 2017-07-12 | 1339.23 |
| 2017-07-13 | 1351.45 |
| 2017-07-14 | 1361.23 |
| 2017-07-17 | 1353.60 |
| 2017-07-18 | 1370.00 |
| 2017-07-19 | 1370.35 |
| 2017-07-20 | 1375.57 |
#2017-07-21|1376.99
#2017-07-24|1385.13
#2017-07-25|1374.38
#2017-07-26|1383.61
#2017-07-27|1393.07
#2017-07-28|1381.76
#2017-07-31|1393.73
#2017-08-01|1414.03
#2017-08-02|1418.02
#2017-08-03|1432.99
#2017-08-04|1427.63
#2017-08-07|1430.81
#2017-08-08|1431.04
#2017-08-09|1422.58
#2017-08-10|1414.60
#2017-08-11|1404.41
#2017-08-14|1439.73
#2017-08-15|1431.79
#2017-08-16|1438.79
#2017-08-17|1436.01
#2017-08-18|1442.86
#2017-08-21|1449.33
#2017-08-22|1436.61
#2017-08-23|1430.16
#2017-08-24|1447.83
#2017-08-25|1457.08
#2017-08-28|1463.86
#2017-08-29|1460.29
#2017-08-30|1459.12
#2017-08-31|1461.13
#2017-09-01|1472.11
#2017-09-04|1468.27
#2017-09-05|1472.87
#2017-09-06|1483.16
#2017-09-07|1502.01
#2017-09-08|1502.99
#2017-09-11|1517.67
#2017-09-12|1498.39
#2017-09-13|1483.21
#2017-09-14|1470.48
#2017-09-15|1476.16
#2017-09-18|1483.69
#2017-09-19|1487.38
#2017-09-20|1486.60
#2017-09-21|1476.61
#2017-09-22|1476.13
#2017-09-25|1462.58
#2017-09-26|1453.93
#2017-09-27|1448.51
#2017-09-28|1437.81
#2017-09-29|1454.46
#2017-10-02|1450.61
#2017-10-03|1439.67
#2017-10-04|1419.09
#2017-10-05|1434.38
#2017-10-06|1419.36
#2017-10-09|1443.99
#2017-10-10|1458.19
#2017-10-11|1483.53
#2017-10-12|1480.30
#2017-10-13|1480.85
#2017-10-16|1470.31
#2017-10-17|1471.12
#2017-10-18|1473.31
#2017-10-19|1482.64
#2017-10-20|1482.03
#2017-10-23|1484.72
#2017-10-24|1483.58
#2017-10-25|1467.06
#2017-10-26|1494.56
#2017-10-27|1482.49
#2017-10-30|1498.29
#2017-10-31|1503.39
#2017-11-01|1512.41
#2017-11-02|1518.29
#2017-11-03|1515.03
#2017-11-06|1514.89
#2017-11-07|1518.94
#2017-11-08|1513.69
#2017-11-09|1507.92
#2017-11-10|1503.65
#2017-11-13|1499.51
#2017-11-14|1517.52
#2017-11-15|1512.82
#2017-11-16|1512.71
#2017-11-17|1499.23
#2017-11-20|1498.95
#2017-11-21|1522.53
#2017-11-22|1519.21
#2017-11-23|1540.16
#2017-11-24|1544.12
#2017-11-27|1535.18
#2017-11-28|1546.65
#2017-11-29|1562.65
#2017-11-30|1570.02
#2017-12-01|1542.00
#2017-12-04|1564.58
#2017-12-05|1574.81
#2017-12-06|1570.97
#2017-12-07|1576.61
#2017-12-08|1581.00
#2017-12-11|1566.68
#2017-12-12|1553.79
#2017-12-13|1532.54
#2017-12-14|1513.13
#2017-12-15|1517.64
#2017-12-18|1549.38
#2017-12-19|1516.56
#2017-12-20|1515.86
#2017-12-21|1515.64
#2017-12-22|1507.27
#2017-12-25|1507.27
#2017-12-26|1511.22
#2017-12-27|1507.04
#2017-12-28|1504.29
#2017-12-29|1495.87
#2018-01-01|1495.87
#2018-01-02|1490.58
#2018-01-03|1477.13
#2018-01-04|1527.56
#2018-01-05|1549.09
#2018-01-08|1537.22
#2018-01-09|1531.60
#2018-01-10|1508.23
#2018-01-11|1515.45
#2018-01-12|1532.70
#2018-01-15|1560.88
#2018-01-16|1569.95
#2018-01-17|1580.06
#2018-01-18|1568.57
#2018-01-19|1575.71
#2018-01-22|1579.75
#2018-01-23|1582.17
#2018-01-24|1573.34
#2018-01-25|1581.50
#2018-01-26|1582.93
#2018-01-29|1556.15
#2018-01-30|1544.78
#2018-01-31|1562.01
#2018-02-01|1554.66
#2018-02-02|1520.62
#2018-02-05|1503.70
#2018-02-06|1449.87
#2018-02-07|1473.12
#2018-02-08|1422.98
#2018-02-09|1399.41
#2018-02-12|1416.96
#2018-02-13|1415.98
#2018-02-14|1454.44
#2018-02-15|1461.84
#2018-02-16|1475.26
#2018-02-19|1448.45
#2018-02-20|1438.30
#2018-02-21|1418.64
#2018-02-22|1430.04
#2018-02-23|1464.50
#2018-02-26|1461.79
#2018-02-27|1452.54
#2018-02-28|1430.79
#2018-03-01|1424.98
#2018-03-02|1410.56
#2018-03-05|1420.26
#2018-03-06|1444.20
#2018-03-07|1456.27
#2018-03-08|1464.77
#2018-03-09|1456.71
#2018-03-12|1459.90
#2018-03-13|1482.77
#2018-03-14|1471.28
#2018-03-15|1476.00
#2018-03-16|1480.82
#2018-03-19|1467.84
#2018-03-20|1465.66
#2018-03-21|1468.20
#2018-03-22|1448.89
#2018-03-23|1472.24
#2018-03-26|1459.83
#2018-03-27|1457.78
#2018-03-28|1508.09
#2018-03-29|1501.76
#2018-03-30|1501.76
#2018-04-02|1503.10
#2018-04-03|1494.82
#2018-04-04|1501.87
#2018-04-05|1510.93
#2018-04-06|1519.87
#2018-04-09|1537.24
#2018-04-10|1537.70
#2018-04-11|1535.80
#2018-04-12|1537.48
#2018-04-13|1540.67
#2018-04-16|1537.90
#2018-04-17|1555.28
#2018-04-18|1566.58
#2018-04-19|1563.15
#2018-04-20|1552.22
#2018-04-23|1547.87
#2018-04-24|1550.97
#2018-04-25|1546.97
#2018-04-26|1560.34
#2018-04-27|1560.90
#2018-04-30|1561.99
#2018-05-01|1550.03
#2018-05-02|1556.87
#2018-05-03|1553.16
#2018-05-04|1565.28
#2018-05-07|1566.72
#2018-05-08|1524.45
#2018-05-09|1517.24
#2018-05-10|1480.22
#2018-05-11|1491.21
#2018-05-14|1505.32
#2018-05-15|1496.23
#2018-05-16|1434.75
#2018-05-17|1446.00
#2018-05-18|1421.72
#2018-05-21|1419.84
#2018-05-22|1426.07
#2018-05-23|1413.55
#2018-05-24|1406.36
#2018-05-25|1365.89
#2018-05-28|1348.31
#2018-05-29|1301.38
#2018-05-30|1348.70
#2018-05-31|1343.14
#2018-06-01|1351.62
#2018-06-04|1372.85
#2018-06-05|1346.99
#2018-06-06|1355.72
#2018-06-07|1356.58
#2018-06-08|1326.31
#2018-06-11|1379.20
#2018-06-12|1384.12
#2018-06-13|1382.43
#2018-06-14|1388.58
#2018-06-15|1379.86
#2018-06-18|1371.91
#2018-06-19|1374.95
#2018-06-20|1376.93
#2018-06-21|1348.82
#2018-06-22|1360.67
#2018-06-25|1352.94
#2018-06-26|1362.79
#2018-06-27|1370.64
#2018-06-28|1364.56
#2018-06-29|1379.98
#2018-07-02|1365.85
#2018-07-03|1393.14
#2018-07-04|1392.52
#2018-07-05|1409.25
#2018-07-06|1424.34
#2018-07-09|1416.87
#2018-07-10|1407.52
#2018-07-11|1398.08
#2018-07-12|1411.79
#2018-07-13|1408.43
#2018-07-16|1411.84
#2018-07-17|1420.00
#2018-07-18|1420.40
#2018-07-19|1416.34
#2018-07-20|1428.81
#2018-07-23|1415.83
#2018-07-24|1402.93
#2018-07-25|1396.03
#2018-07-26|1408.47
#2018-07-27|1416.93
#2018-07-30|1417.27
#2018-07-31|1432.70
#2018-08-01|1390.04
#2018-08-02|1362.54
#2018-08-03|1371.06
#2018-08-06|1368.42
#2018-08-07|1392.13
#2018-08-08|1394.55
#2018-08-09|1384.35
#2018-08-10|1342.39
#2018-08-13|1334.36
#2018-08-14|1336.36
#2018-08-15|1329.31
#2018-08-16|1328.94
#2018-08-17|1325.47
#2018-08-20|1325.28
#2018-08-21|1349.23
#2018-08-22|1351.72
#2018-08-23|1339.26
#2018-08-24|1342.19
#2018-08-27|1343.67
#2018-08-28|1336.48
#2018-08-29|1334.91
#2018-08-30|1313.15
#2018-08-31|1301.69
#2018-09-03|1303.34
#2018-09-04|1312.89
#2018-09-05|1320.76
#2018-09-06|1336.49
#2018-09-07|1337.65
#2018-09-10|1383.06
#2018-09-11|1388.33
#2018-09-12|1388.88
#2018-09-13|1381.44
#2018-09-14|1378.34
#2018-09-17|1390.35
#2018-09-18|1389.14
#2018-09-19|1371.76
#2018-09-20|1393.96
#2018-09-21|1413.98
#2018-09-24|1396.66
#2018-09-25|1403.78
#2018-09-26|1404.32
#2018-09-27|1389.46
#2018-09-28|1333.12
#2018-10-01|1325.40
#2018-10-02|1330.08
#2018-10-03|1356.56
#2018-10-04|1332.86
#2018-10-05|1322.12
#2018-10-08|1300.70
#2018-10-09|1315.36
#2018-10-10|1311.35
#2018-10-11|1298.91
#2018-10-12|1284.68
#2018-10-15|1292.42
#2018-10-16|1332.28
#2018-10-17|1310.89
#2018-10-18|1295.55
#2018-10-19|1314.02
#2018-10-22|1309.80
#2018-10-23|1304.36
#2018-10-24|1288.80
#2018-10-25|1303.11
#2018-10-26|1287.47
#2018-10-29|1297.91
#2018-10-30|1291.91
#2018-10-31|1277.22
#2018-11-01|1293.86
#2018-11-02|1299.46
#2018-11-05|1306.83
#2018-11-06|1312.11
#2018-11-07|1343.57
#2018-11-08|1333.63
#2018-11-09|1335.46
#2018-11-12|1319.24
#2018-11-13|1330.41
#2018-11-14|1332.50
#2018-11-15|1322.39
#2018-11-16|1346.47
#2018-11-19|1363.93
#2018-11-20|1362.52
#2018-11-21|1367.55
#2018-11-22|1365.97
#2018-11-23|1368.24
#2018-11-26|1386.44
#2018-11-27|1380.58
#2018-11-28|1375.16
#2018-11-29|1383.64
#2018-11-30|1386.06
#2018-12-03|1397.61
#2018-12-04|1396.14
#2018-12-05|1402.65
#2018-12-06|1383.93
#2018-12-07|1393.38
#2018-12-10|1387.39
#2018-12-11|1403.57
#2018-12-12|1438.87
#2018-12-13|1461.31
#2018-12-14|1456.03
#2018-12-17|1456.29
#2018-12-18|1457.42
#2018-12-19|1490.36
#2018-12-20|1490.58
#2018-12-21|1494.39
#2018-12-24|1494.39
#2018-12-25|1494.39
#2018-12-26|1493.60
#2018-12-27|1451.09
#2018-12-28|1456.47
#2018-12-31|1456.09
#2019-01-01|1456.09
#2019-01-02|1466.43
#2019-01-03|1478.80
#2019-01-04|1501.61
#2019-01-07|1506.42
#2019-01-08|1508.05
#2019-01-09|1515.40
#2019-01-10|1536.87
#2019-01-11|1524.15
#2019-01-14|1525.29
#2019-01-15|1524.44
#2019-01-16|1517.99
#2019-01-17|1518.71
#2019-01-18|1531.49
#2019-01-21|1535.05
#2019-01-22|1529.64
#2019-01-23|1526.44
#2019-01-24|1532.57
#2019-01-25|1540.12
#2019-01-28|1540.17
#2019-01-29|1562.18
#2019-01-30|1561.91
#2019-01-31|1574.18
#2019-02-01|1543.82
#2019-02-04|1545.82
#2019-02-05|1546.84
#2019-02-06|1543.01
#2019-02-07|1519.95
#2019-02-08|1508.11
#2019-02-11|1515.82
#2019-02-12|1533.72
#2019-02-13|1537.46
#2019-02-14|1535.62
#2019-02-15|1539.16
#2019-02-18|1545.83
#2019-02-19|1545.20
#2019-02-20|1547.79
#2019-02-21|1554.57
#2019-02-22|1563.49
#2019-02-25|1564.88
#2019-02-26|1574.65
#2019-02-27|1573.79
#2019-02-28|1583.52
#2019-03-01|1581.23
#2019-03-04|1566.07
#2019-03-05|1568.21
#2019-03-06|1586.61
#2019-03-07|1602.94
#2019-03-08|1601.45
#2019-03-11|1591.59
#2019-03-12|1604.64
#2019-03-13|1604.84
#2019-03-14|1607.62
#2019-03-15|1608.29
#2019-03-18|1620.18
#2019-03-19|1629.94
#2019-03-20|1635.61
#2019-03-21|1646.56
#2019-03-22|1647.20
#2019-03-25|1653.17
#2019-03-26|1668.84
#2019-03-27|1665.32
#2019-03-28|1656.76
#2019-03-29|1661.69
#2019-04-01|1647.82
#2019-04-02|1647.88
#2019-04-03|1662.08
#2019-04-04|1653.87
#2019-04-05|1653.54
#2019-04-08|1654.91
#2019-04-09|1652.51
#2019-04-10|1655.77
#2019-04-11|1648.22
#2019-04-12|1642.52
#2019-04-15|1637.56
#2019-04-16|1608.59
#2019-04-17|1612.86
#2019-04-18|1606.67
#2019-04-19|1606.67
#2019-04-22|1608.31
#2019-04-23|1603.15
#2019-04-24|1597.17
#2019-04-25|1598.33
#2019-04-26|1610.76
#2019-04-29|1601.16
#2019-04-30|1626.30
#2019-05-01|1631.16
#2019-05-02|1608.03
#2019-05-03|1613.00
#2019-05-06|1606.01
#2019-05-07|1617.65
#2019-05-08|1609.80
#2019-05-09|1602.24
#2019-05-10|1619.41
#2019-05-13|1611.62
#2019-05-14|1624.34
#2019-05-15|1626.05
#2019-05-16|1629.89
#2019-05-17|1637.03
#2019-05-20|1653.38
#2019-05-21|1677.07
#2019-05-22|1671.02
#2019-05-23|1648.19
#2019-05-24|1688.00
#2019-05-27|1678.72
#2019-05-28|1674.29
#2019-05-29|1631.81
#2019-05-30|1607.55
#2019-05-31|1615.71
#2019-06-03|1637.94
#2019-06-04|1663.99
#2019-06-05|1676.21
#2019-06-06|1702.00
#2019-06-07|1732.46
#2019-06-10|1713.55
#2019-06-11|1718.37
#2019-06-12|1729.75
#2019-06-13|1742.91
#2019-06-14|1753.46
#2019-06-17|1756.16
#2019-06-18|1796.22
#2019-06-19|1786.03
#2019-06-20|1805.71
#2019-06-21|1822.79
#2019-06-24|1831.19
#2019-06-25|1820.88
#2019-06-26|1788.28
#2019-06-27|1782.84
#2019-06-28|1797.59
#2019-07-01|1782.52
#2019-07-02|1819.92
#2019-07-03|1858.40
#2019-07-04|1865.27
#2019-07-05|1840.84
#2019-07-08|1843.10
#2019-07-09|1844.61
#2019-07-10|1855.32
#2019-07-11|1875.46
#2019-07-12|1860.87
#2019-07-15|1873.03
#2019-07-16|1855.08
#2019-07-17|1870.14
#2019-07-18|1883.16
#2019-07-19|1808.58
#2019-07-22|1838.66
#2019-07-23|1827.42
#2019-07-24|1839.31
#2019-07-25|1821.93
#2019-07-26|1804.74
#2019-07-29|1815.51
#2019-07-30|1791.35
#2019-07-31|1795.44
#2019-08-01|1799.37
#2019-08-02|1798.50
#2019-08-05|1792.34
#2019-08-06|1793.15
#2019-08-07|1798.33
#2019-08-08|1797.90
#2019-08-09|1760.83
#2019-08-12|1770.78
#2019-08-13|1777.52
#2019-08-14|1747.36
#2019-08-15|1740.86
#2019-08-16|1808.00
#2019-08-19|1830.09
#2019-08-20|1798.10
#2019-08-21|1821.29
#2019-08-22|1811.56
#2019-08-23|1802.28
#2019-08-26|1826.43
#2019-08-27|1872.86
#2019-08-28|1867.21
#2019-08-29|1901.16
#2019-08-30|1878.68
#2019-09-02|1891.25
#2019-09-03|1890.84
#2019-09-04|1919.23
#2019-09-05|1904.20
#2019-09-06|1891.66
#2019-09-09|1869.27
#2019-09-10|1848.86
#2019-09-11|1832.70
#2019-09-12|1884.31
#2019-09-13|1883.45
#2019-09-16|1841.62
#2019-09-17|1860.66
#2019-09-18|1895.67
#2019-09-19|1885.84
#2019-09-20|1871.02
#2019-09-23|1888.43
#2019-09-24|1921.77
#2019-09-25|1903.14
#2019-09-26|1931.84
#2019-09-27|1918.09
#2019-09-30|1929.70
#2019-10-01|1921.37
#2019-10-02|1885.51
#2019-10-03|1888.99
#2019-10-04|1918.78
#2019-10-07|1943.43
#2019-10-08|1916.22
#2019-10-09|1926.71
#2019-10-10|1919.24
#2019-10-11|1932.42
#2019-10-14|1928.60
#2019-10-15|1942.28
#2019-10-16|1933.13
#2019-10-17|1940.26
#2019-10-18|1947.25
#2019-10-21|1960.11
#2019-10-22|1962.51
#2019-10-23|1935.54
#2019-10-24|1962.80
#2019-10-25|1965.17
#2019-10-28|1961.65
#2019-10-29|1970.59
#2019-10-30|1982.61
#2019-10-31|1999.32
#2019-11-01|2000.37
#2019-11-04|2005.93
#2019-11-05|1978.21
#2019-11-06|1981.45
#2019-11-07|1934.22
#2019-11-08|1962.39
#2019-11-11|1961.23
#2019-11-12|1987.75
#2019-11-13|1975.70
#2019-11-14|1958.19
#2019-11-15|1968.67
#2019-11-18|1985.38
#2019-11-19|1964.14
#2019-11-20|1958.40
#2019-11-21|1950.58
#2019-11-22|1933.20
#2019-11-25|1950.67
#2019-11-26|1963.97
#2019-11-27|1963.48
#2019-11-28|1956.36
#2019-11-29|1959.20
#2019-12-02|1894.88
#2019-12-03|1913.18
#2019-12-04|1929.72
#2019-12-05|1924.36
#2019-12-06|1927.11
#2019-12-09|1904.71
#2019-12-10|1925.41
#2019-12-11|1944.44
#2019-12-12|1955.58
#2019-12-13|1975.27
#2019-12-16|1986.28
#2019-12-17|2011.94
#2019-12-18|1999.55
#2019-12-19|2004.79
#2019-12-20|2050.78
#2019-12-23|2039.75
#2019-12-24|2040.21
#2019-12-25|2040.21
#2019-12-26|2041.77
#2019-12-27|2048.22
#2019-12-30|2034.22
#2019-12-31|2038.12
#2020-01-01|2038.12
#2020-01-02|2064.79
#2020-01-03|2055.55
#2020-01-06|2059.15
#2020-01-07|2052.72
#2020-01-08|2063.45
#2020-01-09|2071.70
#2020-01-10|2103.04
#2020-01-13|2098.98
#2020-01-14|2100.28
#2020-01-15|2113.57
#2020-01-16|2154.66
#2020-01-17|2178.87
#2020-01-20|2190.49
#2020-01-21|2182.33
#2020-01-22|2165.97
#2020-01-23|2185.33
#2020-01-24|2232.00
#2020-01-27|2194.74
#2020-01-28|2258.97
#2020-01-29|2285.58
#2020-01-30|2304.41
#2020-01-31|2250.92
#2020-02-03|2272.61
#2020-02-04|2279.69
#2020-02-05|2292.95
#2020-02-06|2303.46
#2020-02-07|2308.46
#2020-02-10|2305.37
#2020-02-11|2309.25
#2020-02-12|2287.36
#2020-02-13|2295.20
#2020-02-14|2307.41
#2020-02-17|2334.69
#2020-02-18|2354.53
#2020-02-19|2378.42
#2020-02-20|2343.76
#2020-02-21|2354.39
#2020-02-24|2241.17
#2020-02-25|2188.18
#2020-02-26|2224.56
#2020-02-27|2233.00
#2020-02-28|2133.98
#2020-03-02|2180.44
#2020-03-03|2229.55
#2020-03-04|2340.09
#2020-03-05|2325.88
#2020-03-06|2267.27
#2020-03-09|2069.34
#2020-03-10|1945.16
#2020-03-11|1896.35
#2020-03-12|1512.42
#2020-03-13|1621.59
#2020-03-16|1590.39
#2020-03-17|1638.06
#2020-03-18|1660.57
#2020-03-19|1640.48
#2020-03-20|1636.11
#2020-03-23|1650.78
#2020-03-24|1751.48
#2020-03-25|1757.81
#2020-03-26|1788.49
#2020-03-27|1775.76
#2020-03-30|1832.50
#2020-03-31|1816.21
#2020-04-01|1729.54
#2020-04-02|1747.28
#2020-04-03|1715.34
#2020-04-06|1731.86
#2020-04-07|1795.52
#2020-04-08|1769.26
#2020-04-09|1824.03
#2020-04-10|1824.03
#2020-04-13|1817.69
#2020-04-14|1827.83
#2020-04-15|1761.05
#2020-04-16|1763.24
#2020-04-17|1765.09
#2020-04-20|1755.47
#2020-04-21|1703.96
#2020-04-22|1704.96
#2020-04-23|1688.74
#2020-04-24|1692.09
#2020-04-27|1739.40
#2020-04-28|1753.00
#2020-04-29|1786.56
#2020-04-30|1798.77
#2020-05-01|1807.89
#2020-05-04|1727.90
#2020-05-05|1745.46
#2020-05-06|1726.06
#2020-05-07|1748.12
#2020-05-08|1773.00
#2020-05-11|1735.30
#2020-05-12|1764.16
#2020-05-13|1735.98
#2020-05-14|1693.31
#2020-05-15|1666.69
#2020-05-18|1720.95
#2020-05-19|1740.33
#2020-05-20|1802.07
#2020-05-21|1806.89
#2020-05-22|1821.03
#2020-05-25|1856.52
#2020-05-26|1873.63
#2020-05-27|1880.21
#2020-05-28|1952.82
#2020-05-29|1992.06
#2020-06-01|2019.72
#2020-06-02|2079.91
#2020-06-03|2168.32
#2020-06-04|2189.22
#2020-06-05|2196.62
#2020-06-08|2197.71
#2020-06-09|2188.80
#2020-06-10|2177.64
#2020-06-11|2126.68
#2020-06-12|2108.78
#2020-06-15|2127.97
#2020-06-16|2179.69
#2020-06-17|2161.28
#2020-06-18|2156.68
#2020-06-19|2186.99
#2020-06-22|2188.30
#2020-06-23|2250.64
#2020-06-24|2184.67
#2020-06-25|2178.59
#2020-06-26|2175.45
#2020-06-29|2205.35
#2020-06-30|2192.14
#2020-07-01|2207.25
#2020-07-02|2262.97
#2020-07-03|2245.32
#2020-07-06|2272.82
#2020-07-07|2277.36
#2020-07-08|2311.43
#2020-07-09|2258.67
#2020-07-10|2282.58
#2020-07-13|2317.90
#2020-07-14|2298.23
#2020-07-15|2338.12
#2020-07-16|2363.50
#2020-07-17|2407.43
#2020-07-20|2428.84
#2020-07-21|2439.63
#2020-07-22|2434.49
#2020-07-23|2415.17
#2020-07-24|2371.25
#2020-07-27|2396.13
#2020-07-28|2389.65
#2020-07-29|2420.44
#2020-07-30|2356.00
#2020-07-31|2365.48
#2020-08-03|2375.23
#2020-08-04|2380.99
#2020-08-05|2392.61
#2020-08-06|2358.89
#2020-08-07|2370.45
#2020-08-10|2385.78
#2020-08-11|2419.14
#2020-08-12|2472.80
#2020-08-13|2450.40
#2020-08-14|2413.46
#2020-08-17|2403.43
#2020-08-18|2402.18
#2020-08-19|2423.92
#2020-08-20|2377.93
#2020-08-21|2360.03
#2020-08-24|2410.44
#2020-08-25|2393.49
#2020-08-26|2381.12
#2020-08-27|2326.44
#2020-08-28|2348.31
#2020-08-31|2346.26
#2020-09-01|2325.87
#2020-09-02|2348.58
#2020-09-03|2326.24
#2020-09-04|2266.37
#2020-09-07|2323.69
#2020-09-08|2280.35
#2020-09-09|2335.03
#2020-09-10|2332.36
#2020-09-11|2339.73
#2020-09-14|2321.52
#2020-09-15|2339.35
#2020-09-16|2321.52
#2020-09-17|2270.47
#2020-09-18|2289.13
#2020-09-21|2217.60
#2020-09-22|2225.67
#2020-09-23|2254.39
#2020-09-24|2227.13
#2020-09-25|2216.99
#2020-09-28|2256.44
#2020-09-29|2282.65
#2020-09-30|2256.83
#2020-10-01|2269.02
#2020-10-02|2267.40
#2020-10-05|2263.73
#2020-10-06|2250.05
#2020-10-07|2292.18
#2020-10-08|2284.39
#2020-10-09|2290.02
#2020-10-12|2333.59
#2020-10-13|2323.92
#2020-10-14|2333.34
#2020-10-15|2247.01
#2020-10-16|2268.23
#2020-10-19|2264.18
#2020-10-20|2304.88
#2020-10-21|2285.56
#2020-10-22|2260.07
#2020-10-23|2295.03
#2020-10-26|2268.33
#2020-10-27|2245.32
#2020-10-28|2112.01
#2020-10-29|2088.91
#2020-10-30|2069.46
#2020-11-02|2104.96
#2020-11-03|2183.11
#2020-11-04|2225.94
#2020-11-05|2305.08
#2020-11-06|2335.28
#2020-11-09|2426.54
#2020-11-10|2419.15
#2020-11-11|2453.82
#2020-11-12|2436.16
#2020-11-13|2420.40
#2020-11-16|2444.22
#2020-11-17|2454.22
#2020-11-18|2458.28
#2020-11-19|2461.24
#2020-11-20|2488.93
#2020-11-23|2437.10
#2020-11-24|2528.29
#2020-11-25|2552.06
#2020-11-26|2551.88
#2020-11-27|2579.49
#2020-11-30|2541.05
#2020-12-01|2540.80
#2020-12-02|2536.25
#2020-12-03|2527.53
#2020-12-04|2527.56
#2020-12-07|2520.16
#2020-12-08|2509.98
#2020-12-09|2490.98
#2020-12-10|2519.34
#2020-12-11|2473.05
#2020-12-14|2498.23
#2020-12-15|2479.87
#2020-12-16|2519.57
#2020-12-17|2543.50
#2020-12-18|2530.29
#2020-12-21|2439.46
#2020-12-22|2493.02
#2020-12-23|2549.43
#2020-12-24|2548.81
#2020-12-25|2548.81
#2020-12-28|2582.40
#2020-12-29|2573.56
#2020-12-30|2584.11
#2020-12-31|2570.45
#2021-01-01|2570.45
#2021-01-04|2624.15
#2021-01-05|2601.83
#2021-01-06|2739.42
#2021-01-07|2695.26
#2021-01-08|2732.20
#2021-01-11|2713.40
#2021-01-12|2670.12
#2021-01-13|2709.75
#2021-01-14|2675.87
#2021-01-15|2670.44
#2021-01-18|2646.09
#2021-01-19|2648.01
#2021-01-20|2647.80
#2021-01-21|2620.66
#2021-01-22|2591.91
#2021-01-25|2587.60
#2021-01-26|2615.84
#2021-01-27|2562.81
#2021-01-28|2605.55
#2021-01-29|2551.79
#2021-02-01|2550.25
#2021-02-02|2533.93
#2021-02-03|2629.70
#2021-02-04|2627.58
#2021-02-05|2613.08
#2021-02-08|2637.28
#2021-02-09|2586.03
#2021-02-10|2604.33
#2021-02-11|2640.03
#2021-02-12|2644.89
#2021-02-15|2647.08
#2021-02-16|2594.62
#2021-02-17|2573.31
#2021-02-18|2553.61
#2021-02-19|2559.99
#2021-02-22|2526.84
#2021-02-23|2507.73
#2021-02-24|2484.38
#2021-02-25|2480.57
#2021-02-26|2460.32
#2021-03-01|2480.59
#2021-03-02|2438.26
#2021-03-03|2387.98
#2021-03-04|2440.99
#2021-03-05|2417.22
#2021-03-08|2467.58
#2021-03-09|2485.30
#2021-03-10|2521.90
#2021-03-11|2569.28
#2021-03-12|2546.78
#2021-03-15|2542.21
#2021-03-16|2551.20
#2021-03-17|2532.29
#2021-03-18|2505.24
#2021-03-19|2562.85
#2021-03-22|2573.02
#2021-03-23|2589.40
#2021-03-24|2589.72
#2021-03-25|2591.04
#2021-03-26|2599.33
#2021-03-29|2615.94
#2021-03-30|2584.11
#2021-03-31|2600.43
#2021-04-01|2586.77
#2021-04-02|2586.77
#2021-04-05|2595.13
#2021-04-06|2623.86
#2021-04-07|2645.27
#2021-04-08|2660.33
#2021-04-09|2636.09
#2021-04-12|2637.83
#2021-04-13|2651.19
#2021-04-14|2632.83
#2021-04-15|2649.26
#2021-04-16|2673.44
#2021-04-19|2688.57
#2021-04-20|2663.99
#2021-04-21|2643.78
#2021-04-22|2710.14
#2021-04-23|2714.97
#2021-04-26|2700.86
#2021-04-27|2678.32
#2021-04-28|2654.15
#2021-04-29|2632.64
#2021-04-30|2599.86
#2021-05-03|2635.13
#2021-05-04|2583.41
#2021-05-05|2596.69
#2021-05-06|2607.15
#2021-05-07|2632.32
#2021-05-10|2640.94
#2021-05-11|2581.72
#2021-05-12|2545.88
#2021-05-13|2573.42
#2021-05-14|2616.67
#2021-05-17|2617.09
#2021-05-18|2622.02
#2021-05-19|2581.70
#2021-05-20|2614.41
#2021-05-21|2643.10
#2021-05-24|2647.23
#2021-05-25|2652.33
#2021-05-26|2642.80
#2021-05-27|2631.25
#2021-05-28|2629.99
#2021-05-31|2617.35
#2021-06-01|2626.09
#2021-06-02|2599.46
#2021-06-03|2564.44
#2021-06-04|2586.09
#2021-06-07|2612.79
#2021-06-08|2617.76
#2021-06-09|2623.32
#2021-06-10|2606.03
#2021-06-11|2609.35
#2021-06-14|2640.35
#2021-06-15|2633.58
#2021-06-16|2670.68
#2021-06-17|2597.91
#2021-06-18|2566.94
#2021-06-21|2591.28
#2021-06-22|2583.09
#2021-06-23|2551.48
#2021-06-24|2569.50
#2021-06-25|2565.75
#2021-06-28|2552.90
#2021-06-29|2562.02
#2021-06-30|2499.27
#2021-07-01|2507.15
#2021-07-02|2504.43
#2021-07-05|2523.84
#2021-07-06|2524.98
#2021-07-07|2559.75
#2021-07-08|2514.47
#2021-07-09|2528.87
#2021-07-12|2571.37
#2021-07-13|2565.60
#2021-07-14|2552.89
#2021-07-15|2528.09
#2021-07-16|2549.70
#2021-07-19|2477.48
#2021-07-20|2473.80
#2021-07-21|2531.98
#2021-07-22|2576.93
#2021-07-23|2605.79
#2021-07-26|2621.15
#2021-07-27|2602.08
#2021-07-28|2623.66
#2021-07-29|2633.96
#2021-07-30|2569.63
#2021-08-02|2562.70
#2021-08-03|2544.77
#2021-08-04|2545.12
#2021-08-05|2556.33
#2021-08-06|2545.07
#2021-08-09|2555.92
#2021-08-10|2549.46
#2021-08-11|2572.65
#2021-08-12|2575.12
#2021-08-13|2606.26
#2021-08-16|2597.63
#2021-08-17|2568.25
#2021-08-18|2591.98
#2021-08-19|2606.80
#2021-08-20|2622.06
#2021-08-23|2596.82
#2021-08-24|2584.69
#2021-08-25|2557.08
#2021-08-26|2526.16
#2021-08-27|2533.04
#2021-08-30|2550.12
#2021-08-31|2545.24
#2021-09-01|2588.24
#2021-09-02|2581.79
#2021-09-03|2563.48
#2021-09-06|2559.19
#2021-09-07|2518.05
#2021-09-08|2499.95
#2021-09-09|2502.33
#2021-09-10|2457.57
#2021-09-13|2488.84
#2021-09-14|2482.17
#2021-09-15|2369.17
#2021-09-16|2359.96
#2021-09-17|2341.70
#2021-09-20|2309.57
#2021-09-21|2333.48
#2021-09-22|2340.00
#2021-09-23|2381.05
#2021-09-24|2342.34
#2021-09-27|2319.02
#2021-09-28|2277.54
#2021-09-29|2255.20
#2021-09-30|2211.86
#2021-10-01|2235.50
#2021-10-04|2242.28
#2021-10-05|2252.61
#2021-10-06|2223.17
#2021-10-07|2273.97
#2021-10-08|2273.97
#2021-10-11|2224.42
#2021-10-12|2230.94
#2021-10-13|2255.74
#2021-10-14|2289.42
#2021-10-15|2284.80
#2021-10-18|2278.90
#2021-10-19|2329.63
#2021-10-20|2372.73
#2021-10-21|2367.48
#2021-10-22|2362.54
#2021-10-25|2337.34
#2021-10-26|2358.32
#2021-10-27|2373.82
#2021-10-28|2400.18
#2021-10-29|2361.80
#2021-11-01|2384.99
#2021-11-02|2370.57
#2021-11-03|2384.42
#2021-11-04|2382.97
#2021-11-05|2395.23
#2021-11-08|2376.53
#2021-11-09|2347.22
#2021-11-10|2355.37
#2021-11-11|2326.78
#2021-11-12|2322.34
#2021-11-15|2337.23
#2021-11-16|2301.24
#2021-11-17|2288.12
#2021-11-18|2292.70
#2021-11-19|2259.74
#2021-11-22|2247.52
#2021-11-23|2234.72
#2021-11-24|2255.54
#2021-11-25|2278.81
#2021-11-26|2205.52
#2021-11-29|2194.45
#2021-11-30|2178.30
#2021-12-01|2211.15
#2021-12-02|2161.49
#2021-12-03|2143.12
#2021-12-06|2206.49
#2021-12-07|2225.08
#2021-12-08|2209.89
#2021-12-09|2206.16
#2021-12-10|2208.75
#2021-12-13|2180.16
#2021-12-14|2185.49
#2021-12-15|2202.93
#2021-12-16|2203.11
#2021-12-17|2220.81
#2021-12-20|2198.21
#2021-12-21|2239.81
#2021-12-22|2263.82
#2021-12-23|2275.26
#2021-12-24|2279.39
#2021-12-27|2278.74
#2021-12-28|2306.98
#2021-12-29|2312.58
#2021-12-30|2315.34
#2021-12-31|2323.71
#2022-01-03|2347.95
#2022-01-04|2341.88
#2022-01-05|2329.84
#2022-01-06|2266.40
#2022-01-07|2262.87
#2022-01-10|2262.29
#2022-01-11|2265.18
#2022-01-12|2282.32
#2022-01-13|2300.00
#2022-01-14|2255.88
#2022-01-17|2261.45
#2022-01-18|2234.97
#2022-01-19|2232.00
#2022-01-20|2288.39
#2022-01-21|2261.47
#2022-01-24|2231.86
#2022-01-25|2227.29
#2022-01-26|2249.84
#2022-01-27|2263.61
#2022-01-28|2240.27
#2022-01-31|2260.89
#2022-02-01|2288.19
#2022-02-02|2302.45
#2022-02-03|2299.48
#2022-02-04|2256.39
#2022-02-07|2190.26
#2022-02-08|2152.41
#2022-02-09|2205.84
#2022-02-10|2201.83
#2022-02-11|2174.79
#2022-02-14|2132.45
#2022-02-15|2179.28
#2022-02-16|2198.35
#2022-02-17|2188.60
#2022-02-18|2172.19
#2022-02-21|2131.42
#2022-02-22|2139.89
#2022-02-23|2137.41
#2022-02-24|2066.50
#2022-02-25|2205.03
#2022-02-28|2227.36
#2022-03-01|2107.13
#2022-03-02|2079.27
#2022-03-03|2019.73
#2022-03-04|1921.82
#2022-03-07|1884.50
#2022-03-08|1922.22
#2022-03-09|2051.87
#2022-03-10|1964.00
#2022-03-11|1951.87
#2022-03-14|1972.02
#2022-03-15|1979.27
#2022-03-16|1970.21
#2022-03-17|1970.16
#2022-03-18|1970.61
#2022-03-21|1987.98
#2022-03-22|1987.67
#2022-03-23|1944.29
#2022-03-24|1970.36
#2022-03-25|1995.04
#2022-03-28|2011.49
#2022-03-29|2074.57
#2022-03-30|2104.40
#2022-03-31|2103.55
#2022-04-01|2099.93
#2022-04-04|2090.92
#2022-04-05|2116.37
#2022-04-06|2107.85
#2022-04-07|2108.86
#2022-04-08|2152.46
#2022-04-11|2152.55
#2022-04-12|2127.60
#2022-04-13|2100.66
#2022-04-14|2094.99
#2022-04-15|2094.99
#2022-04-18|2098.29
#2022-04-19|2096.30
#2022-04-20|2110.95
#2022-04-21|2080.64
#2022-04-22|2041.78
#2022-04-25|2045.67
#2022-04-26|2033.88
#2022-04-27|2004.09
#2022-04-28|2043.47
#2022-04-29|2041.36
#2022-05-02|2020.80
#2022-05-03|2045.20
#2022-05-04|2034.18
#2022-05-05|1998.37
#2022-05-06|1990.40
#2022-05-09|1940.82
#2022-05-10|1948.16
#2022-05-11|1992.17
#2022-05-12|1922.98
#2022-05-13|1947.75
#2022-05-16|1974.23
#2022-05-17|2003.58
#2022-05-18|1988.58
#2022-05-19|1999.44
#2022-05-20|2035.45
#2022-05-23|2071.05
#2022-05-24|2058.07
#2022-05-25|2080.86
#2022-05-26|2097.13
#2022-05-27|2081.70
#2022-05-30|2086.07
#2022-05-31|2039.95
#2022-06-01|1993.83
#2022-06-02|2007.46
#2022-06-03|1998.08
#2022-06-06|2030.24
#2022-06-07|2014.57
#2022-06-08|1986.73
#2022-06-09|1931.24
#2022-06-10|1832.84
#2022-06-13|1782.06
#2022-06-14|1753.84
#2022-06-15|1816.43
#2022-06-16|1791.72
#2022-06-17|1803.97
#2022-06-20|1822.15
#2022-06-21|1807.53
#2022-06-22|1779.66
#2022-06-23|1800.26
#2022-06-24|1842.35
#2022-06-27|1821.10
#2022-06-28|1833.85
#2022-06-29|1808.39
#2022-06-30|1757.29
#2022-07-01|1777.33
#2022-07-04|1772.25
#2022-07-05|1691.11
#2022-07-06|1702.81
#2022-07-07|1720.43
#2022-07-08|1713.79
#2022-07-11|1700.42
#2022-07-12|1677.05
#2022-07-13|1668.75
#2022-07-14|1566.49
#2022-07-15|1623.38
#2022-07-18|1670.61
#2022-07-19|1699.05
#2022-07-20|1644.39
#2022-07-21|1621.09
#2022-07-22|1631.76
#2022-07-25|1637.29
#2022-07-26|1627.50
#2022-07-27|1624.25
#2022-07-28|1654.57
#2022-07-29|1690.35
#2022-08-01|1709.01
#2022-08-02|1680.66
#2022-08-03|1674.20
#2022-08-04|1697.24
#2022-08-05|1682.80
#2022-08-08|1718.76
#2022-08-09|1711.93
#2022-08-10|1727.07
#2022-08-11|1729.78
#2022-08-12|1719.52
#2022-08-15|1711.13
#2022-08-16|1734.39
#2022-08-17|1731.40
#2022-08-18|1728.96
#2022-08-19|1689.82
#2022-08-22|1664.28
#2022-08-23|1668.61
#2022-08-24|1670.37
#2022-08-25|1668.74
#2022-08-26|1638.99
#2022-08-29|1615.90
#2022-08-30|1618.93
#2022-08-31|1579.48
#2022-09-01|1545.73
#2022-09-02|1595.69
#2022-09-05|1558.73
#2022-09-06|1545.08
#2022-09-07|1571.89
#2022-09-08|1577.80
#2022-09-09|1614.19
#2022-09-12|1670.55
#2022-09-13|1633.82
#2022-09-14|1617.35
#2022-09-15|1612.08
#2022-09-16|1620.27
#2022-09-19|1620.00
#2022-09-20|1587.77
#2022-09-21|1580.40
#2022-09-22|1559.09
#2022-09-23|1488.08
#2022-09-26|1453.53
#2022-09-27|1373.16
#2022-09-28|1377.39
#2022-09-29|1372.43
#2022-09-30|1370.70
#2022-10-03|1415.76
#2022-10-04|1471.11
#2022-10-05|1413.94
#2022-10-06|1364.66
#2022-10-07|1344.54
#2022-10-10|1348.61
#2022-10-11|1318.89
#2022-10-12|1294.58
#2022-10-13|1310.82
#2022-10-14|1338.80
#2022-10-17|1378.06
#2022-10-18|1389.58
#2022-10-19|1383.57
#2022-10-20|1386.35
#2022-10-21|1362.97
#2022-10-24|1417.57
#2022-10-25|1460.27
#2022-10-26|1477.55
#2022-10-27|1515.79
#2022-10-28|1493.94
#2022-10-31|1492.16
#2022-11-01|1497.43
#2022-11-02|1510.66
#2022-11-03|1482.75
#2022-11-04|1539.29
#2022-11-07|1565.00
#2022-11-08|1592.70
#2022-11-09|1605.68
#2022-11-10|1690.77
#2022-11-11|1709.54
#2022-11-14|1720.60
#2022-11-15|1736.41
#2022-11-16|1750.42
#2022-11-17|1698.70
#2022-11-18|1752.18
#2022-11-21|1714.49
#2022-11-22|1726.38
#2022-11-23|1734.86
#2022-11-24|1771.00
#2022-11-25|1766.48
#2022-11-28|1739.24
#2022-11-29|1738.12
#2022-11-30|1740.49
#2022-12-01|1809.05
#2022-12-02|1806.13
#2022-12-05|1818.45
#2022-12-06|1792.53
#2022-12-07|1797.75
#2022-12-08|1790.51
#2022-12-09|1805.66
#2022-12-12|1796.91
#2022-12-13|1833.58
#2022-12-14|1839.73
#2022-12-15|1773.82
#2022-12-16|1761.32
#2022-12-19|1755.27
#2022-12-20|1761.95
#2022-12-21|1782.66
#2022-12-22|1763.70
#2022-12-23|1772.50
#2022-12-26|1772.50
#2022-12-27|1767.37
#2022-12-28|1750.26
#2022-12-29|1777.33
#2022-12-30|1748.22
#2023-01-02|1790.32
#2023-01-03|1803.57
#2023-01-04|1869.03
#2023-01-05|1842.76
#2023-01-06|1897.87
#2023-01-09|1920.44
#2023-01-10|1903.30
#2023-01-11|1935.50
#2023-01-12|1969.80
#2023-01-13|1976.54
#2023-01-16|1999.23
#2023-01-17|1986.19
#2023-01-18|1989.76
#2023-01-19|1947.93
#2023-01-20|1952.82
#2023-01-23|1966.88
#2023-01-24|1978.50
#2023-01-25|1980.93
#2023-01-26|1968.36
#2023-01-27|1965.29
#2023-01-30|1956.12
#2023-01-31|1939.84
#2023-02-01|1921.65
#2023-02-02|1966.61
#2023-02-03|1934.48
#2023-02-06|1924.43
#2023-02-07|1918.34
#2023-02-08|1921.15
#2023-02-09|1925.32
#2023-02-10|1922.99
#2023-02-13|1929.86
#2023-02-14|1923.63
#2023-02-15|1915.27
#2023-02-16|1910.69
#2023-02-17|1903.15
#2023-02-20|1906.95
#2023-02-21|1896.01
#2023-02-22|1856.67
#2023-02-23|1852.96
#2023-02-24|1838.84
#2023-02-27|1872.43
#2023-02-28|1868.56
#2023-03-01|1838.25
#2023-03-02|1851.90
#2023-03-03|1860.99
#2023-03-06|1883.00
#2023-03-07|1855.62
#2023-03-08|1858.88
#2023-03-09|1858.56
#2023-03-10|1882.94
#2023-03-13|1867.94
#2023-03-14|1909.21
#2023-03-15|1846.64
#2023-03-16|1883.30
#2023-03-17|1871.87
#2023-03-20|1927.26
#2023-03-21|1958.02
#2023-03-22|1963.38
#2023-03-23|1992.41
#2023-03-24|1934.11
#2023-03-27|1966.71
#2023-03-28|1972.09
#2023-03-29|1991.59
#2023-03-30|2031.45
#2023-03-31|2025.79
#2023-04-03|2025.11
#2023-04-04|2041.63
#2023-04-05|2063.79
#2023-04-06|2123.90
#2023-04-07|2123.90
#2023-04-10|2107.56
#2023-04-11|2134.60
#2023-04-12|2171.94
#2023-04-13|2116.90
#2023-04-14|2085.67
#2023-04-17|2075.68
#2023-04-18|2092.04
#2023-04-19|2110.97
#2023-04-20|2126.24
#2023-04-21|2149.94
#2023-04-24|2183.72
#2023-04-25|2180.96
#2023-04-26|2200.21
#2023-04-27|2216.11
#2023-04-28|2237.47
#2023-05-01|2225.41
#2023-05-02|2188.54
#2023-05-03|2213.68
#2023-05-04|2203.64
#2023-05-05|2226.51
#2023-05-08|2214.76
#2023-05-09|2201.26
#2023-05-10|2200.72
#2023-05-11|2181.04
#2023-05-12|2182.97
#2023-05-15|2170.51
#2023-05-16|2171.41
#2023-05-17|2146.22
#2023-05-18|2099.25
#2023-05-19|2139.63
#2023-05-22|2148.10
#2023-05-23|2140.88
#2023-05-24|2111.96
#2023-05-25|2075.08
#2023-05-26|2095.15
#2023-05-29|2097.95
#2023-05-30|2124.47
#2023-05-31|2069.18
#2023-06-01|2110.99
#2023-06-02|2140.70
#2023-06-05|2126.87
#2023-06-06|2139.06
#2023-06-07|2129.44
#2023-06-08|2161.38
#2023-06-09|2159.44
#2023-06-12|2170.82
#2023-06-13|2171.39
#2023-06-14|2191.62
#2023-06-15|2199.88
#2023-06-16|2209.31
#2023-06-19|2200.35
#2023-06-20|2196.86
#2023-06-21|2185.32
#2023-06-22|2182.85
#2023-06-23|2169.63
#2023-06-26|2180.21
#2023-06-27|2208.32
#2023-06-28|2203.44
#2023-06-29|2200.33
#2023-06-30|2217.14
#2023-07-03|2237.62
#2023-07-04|2260.10
#2023-07-05|2211.25
#2023-07-06|2154.70
#2023-07-07|2183.02
#2023-07-10|2178.88
#2023-07-11|2196.79
#2023-07-12|2259.15
#2023-07-13|2305.59
#2023-07-14|2288.62
#2023-07-17|2282.09
#2023-07-18|2296.43
#2023-07-19|2293.83
#2023-07-20|2296.25
#2023-07-21|2302.36
#2023-07-24|2313.39
#2023-07-25|2302.35
#2023-07-26|2315.83
#2023-07-27|2323.34
#2023-07-28|2321.59
#2023-07-31|2318.38
#2023-08-01|2289.64
#2023-08-02|2230.42
#2023-08-03|2197.40
#2023-08-04|2194.54
#2023-08-07|2185.92
#2023-08-08|2177.41
#2023-08-09|2211.82
#2023-08-10|2249.82
#2023-08-11|2211.63
#2023-08-14|2213.30
#2023-08-15|2220.40
#2023-08-16|2178.65
#2023-08-17|2150.41
#2023-08-18|2160.01
#2023-08-21|2162.16
#2023-08-22|2175.83
#2023-08-23|2205.97
#2023-08-24|2209.15
#2023-08-25|2208.87
#2023-08-28|2222.31
#2023-08-29|2254.47
#2023-08-30|2268.31
#2023-08-31|2262.02
#2023-09-01|2236.20
#2023-09-04|2227.07
#2023-09-05|2207.88
#2023-09-06|2193.02
#2023-09-07|2234.25
#2023-09-08|2235.49
#2023-09-11|2248.57
#2023-09-12|2239.53
#2023-09-13|2221.94
#2023-09-14|2268.08
#2023-09-15|2259.24
#2023-09-18|2241.31
#2023-09-19|2240.88
#2023-09-20|2264.73
#2023-09-21|2182.53
#2023-09-22|2163.67
#2023-09-25|2120.96
#2023-09-26|2110.19
#2023-09-27|2060.79
#2023-09-28|2048.43
#2023-09-29|2068.58
#2023-10-02|1999.47
#2023-10-03|1954.28
#2023-10-04|1971.32
#2023-10-05|1981.43
#2023-10-06|1995.86
#2023-10-09|2002.76
#2023-10-10|2046.97
#2023-10-11|2074.21
#2023-10-12|2053.67
#2023-10-13|2033.76
#2023-10-16|2054.43
#2023-10-17|2057.08
#2023-10-18|2035.97
#2023-10-19|2033.44
#2023-10-20|2028.35
#2023-10-23|2046.27
#2023-10-24|2068.67
#2023-10-25|2059.98
#2023-10-26|2060.78
#2023-10-27|2055.00
#2023-10-30|2103.78
#2023-10-31|2121.20
#2023-11-01|2133.42
#2023-11-02|2172.05
#2023-11-03|2209.98
#2023-11-06|2208.78
#2023-11-07|2191.08
#2023-11-08|2184.63
#2023-11-09|2206.20
#2023-11-10|2186.66
#2023-11-13|2205.13
#2023-11-14|2274.43
#2023-11-15|2271.72
#2023-11-16|2295.19
#2023-11-17|2327.88
#2023-11-20|2366.33
#2023-11-21|2345.22
#2023-11-22|2317.39
#2023-11-23|2324.39
#2023-11-24|2341.48
#2023-11-27|2346.39
#2023-11-28|2358.69
#2023-11-29|2356.64
#2023-11-30|2357.68
#2023-12-01|2348.83
#2023-12-04|2352.66
#2023-12-05|2357.33
#2023-12-06|2357.14
#2023-12-07|2357.44
#2023-12-08|2363.46
#2023-12-11|2337.24
#2023-12-12|2352.56
#2023-12-13|2378.18
#2023-12-14|2459.93
#2023-12-15|2422.63
#2023-12-18|2414.46
#2023-12-19|2441.55
#2023-12-20|2426.58
#2023-12-21|2432.97
#2023-12-22|2450.58
#2023-12-25|2450.58
#2023-12-26|2453.70
#2023-12-27|2468.72
#2023-12-28|2464.82
#2023-12-29|2458.40
#2024-01-01|2458.40
#2024-01-02|2424.93
#2024-01-03|2391.56
#2024-01-04|2445.27
#2024-01-05|2440.87
#2024-01-08|2445.26
#2024-01-09|2432.80
#2024-01-10|2446.95
#2024-01-11|2415.41
#2024-01-12|2469.60
#2024-01-15|2471.18
#2024-01-16|2440.66
#2024-01-17|2396.54
#2024-01-18|2391.69
#2024-01-19|2411.71
#2024-01-22|2394.34
#2024-01-23|2363.29
#2024-01-24|2372.22
#2024-01-25|2350.47
#2024-01-26|2354.16
#2024-01-29|2319.95
#2024-01-30|2344.23
#2024-01-31|2382.25
#2024-02-01|2326.51
#2024-02-02|2310.44
#2024-02-05|2275.33
#2024-02-06|2260.79
#2024-02-07|2245.13
#2024-02-08|2218.07
#2024-02-09|2191.73
#2024-02-12|2205.34
#2024-02-13|2184.23
#2024-02-14|2191.80
#2024-02-15|2207.85
#2024-02-16|2191.06
#2024-02-19|2193.45
#2024-02-20|2223.03
#2024-02-21|2234.99
#2024-02-22|2220.60
#2024-02-23|2229.88
#2024-02-26|2206.53
#2024-02-27|2226.00
#2024-02-28|2193.88
#2024-02-29|2199.09
#2024-03-01|2204.90
#2024-03-04|2211.83
#2024-03-05|2263.34
#2024-03-06|2296.22
#2024-03-07|2312.39
#2024-03-08|2318.95
#2024-03-11|2317.65
#2024-03-12|2311.11
#2024-03-13|2331.06
#2024-03-14|2296.82
#2024-03-15|2296.69
#2024-03-18|2284.38
#2024-03-19|2278.73
#2024-03-20|2300.32
#2024-03-21|2279.16
#2024-03-22|2278.83
#2024-03-25|2282.58
#2024-03-26|2282.51
#2024-03-27|2307.05
#2024-03-28|2285.17
#2024-03-29|2285.17
#2024-04-01|2273.43
#2024-04-02|2240.49
#2024-04-03|2251.23
#2024-04-04|2280.25
#2024-04-05|2216.48
#2024-04-08|2226.41
#2024-04-09|2206.25
#2024-04-10|2144.07
#2024-04-11|2131.18
#2024-04-12|2170.89
#2024-04-15|2157.25
#2024-04-16|2135.89
#2024-04-17|2136.05
#2024-04-18|2165.05
#2024-04-19|2201.77
#2024-04-22|2229.60
#2024-04-23|2269.42
#2024-04-24|2256.33
#2024-04-25|2245.41
#2024-04-26|2259.82
#2024-04-29|2296.03
#2024-04-30|2283.70
#2024-05-01|2281.77
#2024-05-02|2302.29
#2024-05-03|2316.70
#2024-05-06|2341.60
#2024-05-07|2362.27
#2024-05-08|2385.14
#2024-05-09|2410.18
#2024-05-10|2486.54
#2024-05-13|2498.00
#2024-05-14|2484.82
#2024-05-15|2540.68
#2024-05-16|2539.48
#2024-05-17|2530.27
#2024-05-20|2514.69
#2024-05-21|2505.81
#2024-05-22|2481.15
#2024-05-23|2450.29
#2024-05-24|2438.26
#2024-05-27|2477.50
#2024-05-28|2478.48
#2024-05-29|2435.35
#2024-05-30|2457.95
#2024-05-31|2477.04
#2024-06-03|2509.43
#2024-06-04|2515.30
#2024-06-05|2533.33
#2024-06-06|2530.51
#2024-06-07|2483.48
#2024-06-10|2457.86
#2024-06-11|2412.19
#2024-06-12|2466.85
#2024-06-13|2420.97
#2024-06-14|2329.97
#2024-06-17|2329.84
#2024-06-18|2376.22
#2024-06-19|2363.90
#2024-06-20|2391.41
#2024-06-21|2373.85
#2024-06-24|2410.38
#2024-06-25|2413.37
#2024-06-26|2398.92
#2024-06-27|2386.46
#2024-06-28|2379.27
#2024-07-01|2421.02
#2024-07-02|2410.28
#2024-07-03|2442.16
#2024-07-04|2450.26
#2024-07-05|2473.32
#2024-07-08|2461.28
#2024-07-09|2452.08
#2024-07-10|2486.97
#2024-07-11|2519.94
#2024-07-12|2555.07
#2024-07-15|2525.58
#2024-07-16|2500.61
#2024-07-17|2523.31
#2024-07-18|2535.06
#2024-07-19|2507.18
#2024-07-22|2522.23
#2024-07-23|2523.73
#2024-07-24|2539.59
#2024-07-25|2558.12
#2024-07-26|2561.18
#2024-07-29|2541.42
#2024-07-30|2533.71
#2024-07-31|2526.60
#2024-08-01|2485.76
#2024-08-02|2512.75
#2024-08-05|2454.82
#2024-08-06|2443.96
#2024-08-07|2493.22
#2024-08-08|2488.67
#2024-08-09|2486.86
#2024-08-12|2500.76
#2024-08-13|2531.38
#2024-08-14|2547.87
#2024-08-15|2536.09
#2024-08-16|2563.46
#2024-08-19|2587.14
#2024-08-20|2593.29
#2024-08-21|2603.29
#2024-08-22|2599.29
#2024-08-23|2653.05
#2024-08-26|2650.61
#2024-08-27|2667.43
#2024-08-28|2684.18
#2024-08-29|2670.82
#2024-08-30|2683.52
#2024-09-02|2689.07
#2024-09-03|2686.88
#2024-09-04|2694.55
#2024-09-05|2732.53
#2024-09-06|2762.25
#2024-09-09|2751.99
#2024-09-10|2753.45
#2024-09-11|2744.28
#2024-09-12|2755.22
#2024-09-13|2778.85
#2024-09-16|2796.33
#2024-09-17|2812.41
#2024-09-18|2779.15
#2024-09-19|2733.02
#2024-09-20|2748.42
#2024-09-23|2769.45
#2024-09-24|2792.04
#2024-09-25|2792.66
#2024-09-26|2809.95
#2024-09-27|2833.32
#2024-09-30|2815.13
#2024-10-01|2809.64
#2024-10-02|2757.66
#2024-10-03|2700.27
#2024-10-04|2678.36
#2024-10-07|2673.20
#2024-10-08|2687.00
#2024-10-09|2692.43
#2024-10-10|2679.06
#2024-10-11|2718.29
#2024-10-14|2754.12
#2024-10-15|2767.66
#2024-10-16|2788.07
#2024-10-17|2786.99
#2024-10-18|2803.44
#2024-10-21|2795.87
#2024-10-22|2727.43
#2024-10-23|2724.35
#2024-10-24|2736.13
#2024-10-25|2741.40
#2024-10-28|2748.28
#2024-10-29|2716.63
#2024-10-30|2715.50
#2024-10-31|2671.92
#2024-11-01|2684.06
#2024-11-04|2696.97
#2024-11-05|2688.53
#2024-11-06|2585.27
#2024-11-07|2559.88
#2024-11-08|2544.21
#2024-11-11|2546.76
#2024-11-12|2482.73
#2024-11-13|2484.17
#2024-11-14|2536.50
#2024-11-15|2535.69
#2024-11-18|2517.05
#2024-11-19|2503.14
#2024-11-20|2465.74
#2024-11-21|2469.24
#2024-11-22|2499.47
#2024-11-25|2525.36
#2024-11-26|2518.14
#2024-11-27|2545.96
#2024-11-28|2551.53
#2024-11-29|2564.76
#2024-12-02|2545.26
#2024-12-03|2581.18
#2024-12-04|2593.37
#2024-12-05|2630.54
#2024-12-06|2616.23
#2024-12-09|2594.72
#2024-12-10|2578.10
#2024-12-11|2566.02
#2024-12-12|2558.82
#2024-12-13|2571.35
#2024-12-16|2597.06
#2024-12-17|2574.23
#2024-12-18|2551.30
#2024-12-19|2492.69
#2024-12-20|2500.56
#2024-12-23|2497.36
#2024-12-24|2497.72
#2024-12-25|2497.72
#2024-12-26|2501.92
#2024-12-27|2518.98
#2024-12-30|2521.29
#2024-12-31|2515.10
#2025-01-01|2515.10
#2025-01-02|2544.10
#2025-01-03|2541.50
#2025-01-06|2569.84
#2025-01-07|2555.33
#2025-01-08|2535.86
#2025-01-09|2555.82
#2025-01-10|2515.01
#2025-01-13|2478.43
#2025-01-14|2513.98
#2025-01-15|2561.51
#2025-01-16|2581.89
#2025-01-17|2602.31
#2025-01-20|2577.23
#2025-01-21|2582.53
#2025-01-22|2548.24
#2025-01-23|2540.52
#2025-01-24|2567.96
#2025-01-27|2589.99
#2025-01-28|2588.74
#2025-01-29|2580.95
#2025-01-30|2618.23
#2025-01-31|2609.55
#2025-02-03|2595.26
#2025-02-04|2619.67
#2025-02-05|2643.02
#2025-02-06|2606.02
#2025-02-07|2597.20
#2025-02-10|2600.37
#2025-02-11|2586.56
#2025-02-12|2569.29
#2025-02-13|2622.88
#2025-02-14|2627.68
#2025-02-17|2607.27
#2025-02-18|2595.59
#2025-02-19|2591.76
#2025-02-20|2589.38
#2025-02-21|2601.15
#2025-02-24|2636.95
#2025-02-25|2661.85
#2025-02-26|2665.33
#2025-02-27|2643.98
#2025-02-28|2665.69
#2025-03-03|2660.22
#2025-03-04|2639.63
#2025-03-05|2632.78
#2025-03-06|2619.07
#2025-03-07|2684.43
#2025-03-10|2735.25
#2025-03-11|2767.07
#2025-03-12|2763.61
#2025-03-13|2760.10
#2025-03-14|2774.29
#2025-03-17|2803.21
#2025-03-18|2803.68
#2025-03-19|2823.29
#2025-03-20|2837.52
#2025-03-21|2846.68
#2025-03-24|2810.88
#2025-03-25|2827.32
#2025-03-26|2835.23
#2025-03-27|2870.51
#2025-03-28|2938.30
#2025-03-31|2922.31
#2025-04-01|2930.70
#2025-04-02|2961.89
#2025-04-03|3048.91
#2025-04-04|2976.84
#2025-04-07|2741.16
#2025-04-08|2782.74
#2025-04-09|2743.87
#2025-04-10|2850.77
#2025-04-11|2904.62
#2025-04-14|2952.65
#2025-04-15|2997.64
#2025-04-16|3046.61
#2025-04-17|3064.15
#2025-04-18|3064.15
#2025-04-21|3104.10
#2025-04-22|3152.62
#2025-04-23|3090.63
#2025-04-24|3119.63
#2025-04-25|3127.99
#2025-04-28|3144.61
#2025-04-29|3180.17
#2025-04-30|3185.76
#2025-05-01|3161.66
#2025-05-02|3188.49
#2025-05-05|3200.09
#2025-05-06|3194.43
#2025-05-07|3211.76
#2025-05-08|3126.53
#2025-05-09|3178.02
#2025-05-12|3105.70
#2025-05-13|3129.46
#2025-05-14|3156.15
#2025-05-15|3194.56
#2025-05-16|3222.84
#2025-05-19|3274.43
#2025-05-20|3313.78
#2025-05-21|3334.22
#2025-05-22|3333.95
#2025-05-23|3342.58
#2025-05-26|3375.92
#2025-05-27|3339.23
#2025-05-28|3314.45
#2025-05-29|3319.09
#2025-05-30|3346.34
#2025-06-02|3374.58
#2025-06-03|3351.89
#2025-06-04|3367.63
#2025-06-05|3349.95
#2025-06-06|3340.62
#2025-06-09|3312.30
#2025-06-10|3323.29
#2025-06-11|3350.40
#2025-06-12|3396.51
#2025-06-13|3373.18
#2025-06-16|3379.60
#2025-06-17|3355.22
#2025-06-18|3345.66
#2025-06-19|3333.61
#2025-06-20|3355.21
#2025-06-23|3399.77
#2025-06-24|3432.15
#2025-06-25|3399.06
#2025-06-26|3440.35
#2025-06-27|3442.05
#2025-06-30|3453.35
#2025-07-01|3532.07
#2025-07-02|3504.68
#2025-07-03|3482.92
#2025-07-04|3479.36
#2025-07-07|3439.22
#2025-07-08|3406.76
#2025-07-09|3444.35
#2025-07-10|3393.59
#2025-07-11|3391.06
#2025-07-14|3383.61
#2025-07-15|3340.09
#2025-07-16|3322.46
#2025-07-17|3325.34
#2025-07-18|3358.87
#2025-07-21|3393.11
#2025-07-22|3444.01
#2025-07-23|3401.76
#2025-07-24|3388.36
#2025-07-25|3397.51
#2025-07-28|3362.90
#2025-07-29|3323.36
#2025-07-30|3335.20
#2025-07-31|3315.99
#2025-08-01|3332.97
#2025-08-04|3395.44
#2025-08-05|3377.75
#2025-08-06|3401.51
#2025-08-07|3379.15
#2025-08-08|3391.43
#2025-08-11|3388.70
#2025-08-12|3414.80
#2025-08-13|3471.05
#2025-08-14|3488.36
#2025-08-15|3503.62
#2025-08-18|3476.48
#2025-08-19|3498.10
#2025-08-20|3523.89
#2025-08-21|3521.29
#2025-08-22|3545.16
#2025-08-25|3517.52
#2025-08-26|3481.24
#2025-08-27|3462.36
#2025-08-28|3477.84
#2025-08-29|3453.98
#2025-09-01|3442.09
#2025-09-02|3383.57
#2025-09-03|3399.48
#2025-09-04|3411.48
#2025-09-05|3442.81
#2025-09-08|3431.27
#2025-09-09|3407.27
#2025-09-10|3427.58
#2025-09-11|3428.50
#2025-09-12|3446.78
#2025-09-15|3477.63
#2025-09-16|3462.69
#2025-09-17|3450.98
#2025-09-18|3406.61
#2025-09-19|3405.37
#2025-09-22|3445.94
#2025-09-23|3465.59
#2025-09-24|3482.37
#2025-09-25|3463.20
#2025-09-26|3478.62
#2025-09-29|3493.85
#2025-09-30|3537.59
#2025-10-01|3558.30
#2025-10-02|3551.02
#2025-10-03|3582.03
#2025-10-06|3569.29
#2025-10-07|3547.38
#2025-10-08|3561.98
#2025-10-09|3570.87
#2025-10-10|3598.30
#2025-10-13|3600.19
#2025-10-14|3649.43
#2025-10-15|3658.14
#2025-10-16|3712.64
#2025-10-17|3707.78
#2025-10-20|3714.17
#2025-10-21|3712.69
#2025-10-22|3688.20
#2025-10-23|3703.99
#2025-10-24|3695.64
#2025-10-27|3717.49
#2025-10-28|3771.17
#2025-10-29|3783.48
#2025-10-30|3787.31
#2025-10-31|3765.06
#2025-11-03|3778.10
#2025-11-04|3822.12
#2025-11-05|3812.53
#2025-11-06|3815.91
#2025-11-07|3817.42
#2025-11-10|3825.24
#2025-11-11|3863.17
#2025-11-12|3852.48
#2025-11-13|3867.37
#2025-11-14|3872.80
#2025-11-17|3910.92
#2025-11-18|3878.24
#2025-11-19|3771.87
#2025-11-20|3794.45
#2025-11-21|3784.65
#2025-11-24|3816.35
#2025-11-25|3794.87
#2025-11-26|3831.19
#2025-11-27|3857.14
#2025-11-28|3868.59
#2025-12-01|3873.59
#2025-12-02|3884.03
#2025-12-03|3853.04
#2025-12-04|3844.09
#2025-12-05|3817.43
#2025-12-08|3801.69
#2025-12-09|3787.25
#2025-12-10|3773.63
#2025-12-11|3813.30
#2025-12-12|3816.42
#2025-12-15|3877.96
#2025-12-16|3847.00
#2025-12-17|3794.50
#2025-12-18|3784.78
#2025-12-19|3827.49
#2025-12-22|3826.94
#2025-12-23|3862.15
#2025-12-24|3863.30
#2025-12-25|3863.30
#2025-12-26|3862.97
#2025-12-29|3874.88
#2025-12-30|3900.96
#2025-12-31|3896.31
#2026-01-01|3896.31
#2026-01-02|3947.30
#2026-01-05|3954.07
#2026-01-06|4012.28
#2026-01-07|4057.24
#2026-01-08|4055.67
#2026-01-09|4034.10
#2026-01-12|4038.03
#2026-01-13|3974.77
#2026-01-14|4042.07
#2026-01-15|4020.03
#2026-01-16|4059.14
#2026-01-19|4032.64
#2026-01-20|4007.15
#2026-01-21|3951.67
#2026-01-22|4035.47
#2026-01-23|4033.80
#2026-01-26|4116.70
#2026-01-27|4193.66
#2026-01-28|4188.08
#2026-01-29|4188.18
#2026-01-30|4202.72
#2026-02-02|4165.23
#2026-02-03|4211.59
#2026-02-04|4263.86
#2026-02-05|4247.02
#2026-02-06|4265.71
#2026-02-09|4307.13
#2026-02-10|4344.08
#2026-02-11|4403.71
#2026-02-12|4362.05
#2026-02-13|4257.94
#2026-02-16|4214.84
#2026-02-17|4226.51
#2026-02-18|4240.78
#2026-02-19|4089.92
#2026-02-20|4153.71
#2026-02-23|4384.82
#2026-02-24|4417.61
#2026-02-25|4502.38
#2026-02-26|4561.57
#2026-02-27|4576.84
#2026-03-02|4456.22
#2026-03-03|4192.95
#2026-03-04|4256.55
#2026-03-05|4201.58
#2026-03-06|4178.27
#2026-03-09|4170.70
#2026-03-10|4268.80
#2026-03-11|4180.37
#2026-03-12|4179.99
#2026-03-13|4237.32
#2026-03-16|4235.03
#2026-03-17|4349.99
#2026-03-18|4213.22
#2026-03-19|4146.73
#2026-03-20|4036.71
#2026-03-23|4010.35
#2026-03-24|4067.29
#2026-03-25|4108.02
#2026-03-26|4056.99
#2026-03-27|4032.20
#2026-03-30|4126.38
#2026-03-31|4137.01
#2026-04-01|4289.38
#2026-04-02|4298.67