Table Data - Nasdaq Japan Telecommunications Large Mid Cap Index

Title Nasdaq Japan Telecommunications Large Mid Cap Index
Series ID NASDAQNQJP15LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQJP15LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 618.34
2012-10-01 613.28
2012-10-02 616.00
2012-10-03 609.98
2012-10-04 608.45
2012-10-05 602.69
2012-10-08 606.82
2012-10-09 600.67
2012-10-10 590.28
2012-10-11 588.75
2012-10-12 562.92
2012-10-15 546.46
2012-10-16 567.90
2012-10-17 579.79
2012-10-18 577.85
2012-10-19 574.68
2012-10-22 572.64
2012-10-23 569.45
2012-10-24 566.02
2012-10-25 571.45
2012-10-26 572.67
2012-10-29 .
2012-10-30 .
2012-10-31 554.63
2012-11-01 555.94
2012-11-02 561.39
2012-11-05 559.68
2012-11-06 560.43
2012-11-07 570.94
2012-11-08 565.55
2012-11-09 569.90
2012-11-12 566.66
2012-11-13 561.04
2012-11-14 560.33
2012-11-15 547.67
2012-11-16 552.97
2012-11-19 562.16
2012-11-20 564.89
2012-11-21 563.32
2012-11-22 .
2012-11-23 570.60
2012-11-26 571.53
2012-11-27 582.37
2012-11-28 583.06
2012-11-29 580.71
2012-11-30 569.65
2012-12-03 562.93
2012-12-04 564.61
2012-12-05 563.13
2012-12-06 566.62
2012-12-07 562.78
2012-12-10 563.58
2012-12-11 559.51
2012-12-12 557.95
2012-12-13 553.40
2012-12-14 549.39
2012-12-17 548.58
2012-12-18 556.81
2012-12-19 561.59
2012-12-20 552.90
2012-12-21 555.06
2012-12-24 550.64
2012-12-25 558.91
2012-12-26 554.20
2012-12-27 554.50
2012-12-28 551.93
2012-12-31 549.57
2013-01-01 549.57
2013-01-02 545.13
2013-01-03 547.20
2013-01-04 546.05
2013-01-07 544.96
2013-01-08 552.17
2013-01-09 544.17
2013-01-10 541.60
2013-01-11 535.43
2013-01-14 534.41
2013-01-15 542.91
2013-01-16 534.20
2013-01-17 537.81
2013-01-18 537.98
2013-01-21 536.70
2013-01-22 540.32
2013-01-23 539.07
2013-01-24 531.81
2013-01-25 536.86
2013-01-28 537.69
2013-01-29 543.54
2013-01-30 553.15
2013-01-31 563.73
2013-02-01 564.14
2013-02-04 565.80
2013-02-05 554.31
2013-02-06 565.88
2013-02-07 566.63
2013-02-08 564.49
2013-02-11 560.29
2013-02-12 575.21
2013-02-13 570.94
2013-02-14 573.48
2013-02-15 561.87
2013-02-18 571.23
2013-02-19 569.05
2013-02-20 573.18
2013-02-21 573.41
2013-02-22 573.02
2013-02-25 585.54
2013-02-26 592.17
2013-02-27 579.14
2013-02-28 585.98
2013-03-01 576.85
2013-03-04 584.09
2013-03-05 583.79
2013-03-06 601.61
2013-03-07 590.84
2013-03-08 586.14
2013-03-11 589.15
2013-03-12 593.14
2013-03-13 587.30
2013-03-14 584.59
2013-03-15 592.23
2013-03-18 583.23
2013-03-19 591.31
2013-03-20 587.25
2013-03-21 605.26
2013-03-22 603.40
2013-03-25 611.19
2013-03-26 616.75
2013-03-27 626.60
2013-03-28 629.14
2013-03-29 630.82
2013-04-01 621.39
2013-04-02 620.13
2013-04-03 640.48
2013-04-04 628.76
2013-04-05 633.53
2013-04-08 640.27
2013-04-09 646.08
2013-04-10 637.27
2013-04-11 650.21
2013-04-12 656.64
2013-04-15 658.44
2013-04-16 643.39
2013-04-17 651.72
2013-04-18 636.76
2013-04-19 638.80
2013-04-22 648.42
2013-04-23 650.87
2013-04-24 669.40
2013-04-25 683.11
2013-04-26 686.84
2013-04-29 683.55
2013-04-30 699.46
2013-05-01 694.50
2013-05-02 688.30
2013-05-03 681.90
2013-05-06 679.36
2013-05-07 692.34
2013-05-08 694.77
2013-05-09 709.58
2013-05-10 710.99
2013-05-13 719.87
2013-05-14 727.43
2013-05-15 751.41
2013-05-16 753.87
2013-05-17 742.06
2013-05-20 762.39
2013-05-21 745.62
2013-05-22 735.88
2013-05-23 712.46
2013-05-24 714.08
2013-05-27 693.55
2013-05-28 691.45
2013-05-29 707.94
2013-05-30 680.66
2013-05-31 686.89
2013-06-03 675.01
2013-06-04 682.60
2013-06-05 695.49
2013-06-06 683.83
2013-06-07 677.99
2013-06-10 716.45
2013-06-11 723.54
2013-06-12 729.86
2013-06-13 694.01
2013-06-14 701.26
2013-06-17 718.55
2013-06-18 707.64
2013-06-19 741.86
2013-06-20 719.65
2013-06-21 736.33
2013-06-24 736.27
2013-06-25 718.82
2013-06-26 720.18
2013-06-27 740.35
2013-06-28 760.93
2013-07-01 761.84
2013-07-02 762.02
2013-07-03 756.02
2013-07-04 744.35
2013-07-05 755.17
2013-07-08 734.92
2013-07-09 749.88
2013-07-10 761.76
2013-07-11 766.10
2013-07-12 764.43
2013-07-15 760.98
2013-07-16 774.25
2013-07-17 786.75
2013-07-18 798.80
2013-07-19 799.34
2013-07-22 811.07
2013-07-23 836.82
2013-07-24 847.13
2013-07-25 823.61
2013-07-26 815.48
2013-07-29 792.36
2013-07-30 796.86
2013-07-31 804.60
2013-08-01 831.39
2013-08-02 862.46
2013-08-05 852.60
2013-08-06 857.55
2013-08-07 828.05
2013-08-08 810.29
2013-08-09 819.12
2013-08-12 795.78
2013-08-13 815.04
2013-08-14 820.74
2013-08-15 801.96
2013-08-16 794.32
2013-08-19 802.10
2013-08-20 799.10
2013-08-21 797.36
2013-08-22 783.95
2013-08-23 797.42
2013-08-26 794.23
2013-08-27 804.66
2013-08-28 787.17
2013-08-29 785.52
2013-08-30 783.11
2013-09-02 784.81
2013-09-03 802.85
2013-09-04 809.86
2013-09-05 800.40
2013-09-06 800.81
2013-09-09 805.09
2013-09-10 808.68
2013-09-11 821.79
2013-09-12 832.88
2013-09-13 824.70
2013-09-16 829.25
2013-09-17 788.66
2013-09-18 800.80
2013-09-19 811.06
2013-09-20 805.56
2013-09-23 813.15
2013-09-24 824.83
2013-09-25 825.27
2013-09-26 838.56
2013-09-27 850.69
2013-09-30 839.62
2013-10-01 849.14
2013-10-02 874.71
2013-10-03 900.30
2013-10-04 882.40
2013-10-07 895.97
2013-10-08 892.91
2013-10-09 866.41
2013-10-10 865.82
2013-10-11 874.92
2013-10-14 876.61
2013-10-15 873.31
2013-10-16 880.48
2013-10-17 885.51
2013-10-18 883.25
2013-10-21 895.14
2013-10-22 905.81
2013-10-23 904.63
2013-10-24 921.00
2013-10-25 879.62
2013-10-28 889.46
2013-10-29 885.12
2013-10-30 898.31
2013-10-31 883.44
2013-11-01 892.89
2013-11-04 894.48
2013-11-05 906.31
2013-11-06 901.50
2013-11-07 893.59
2013-11-08 879.05
2013-11-11 896.63
2013-11-12 917.89
2013-11-13 909.16
2013-11-14 922.43
2013-11-15 932.30
2013-11-18 931.66
2013-11-19 927.68
2013-11-20 929.49
2013-11-21 950.25
2013-11-22 960.76
2013-11-25 987.11
2013-11-26 982.28
2013-11-27 955.87
2013-11-28 976.41
2013-11-29 962.70
2013-12-02 955.81
2013-12-03 984.86
2013-12-04 963.46
2013-12-05 976.57
2013-12-06 971.22
2013-12-09 992.56
2013-12-10 994.56
2013-12-11 1009.73
2013-12-12 1000.88
2013-12-13 990.47
2013-12-16 973.13
2013-12-17 985.74
2013-12-18 996.12
2013-12-19 987.07
2013-12-20 982.30
2013-12-23 983.24
2013-12-24 979.07
2013-12-25 979.99
2013-12-26 993.65
2013-12-27 1001.97
2013-12-30 1005.55
2013-12-31 1004.88
2014-01-01 1004.88
2014-01-02 1005.64
2014-01-03 1010.94
2014-01-06 983.14
2014-01-07 988.25
2014-01-08 996.20
2014-01-09 985.62
2014-01-10 1000.00
2014-01-13 1007.55
2014-01-14 984.49
2014-01-15 987.14
2014-01-16 992.28
2014-01-17 995.87
2014-01-20 992.31
2014-01-21 998.21
2014-01-22 994.06
2014-01-23 977.16
2014-01-24 965.42
2014-01-27 943.38
2014-01-28 919.20
2014-01-29 930.85
2014-01-30 910.87
2014-01-31 908.58
2014-02-03 872.30
2014-02-04 862.29
2014-02-05 862.99
2014-02-06 874.66
2014-02-07 887.97
2014-02-10 913.55
2014-02-11 910.38
2014-02-12 910.02
2014-02-13 897.26
2014-02-14 899.06
2014-02-17 892.89
2014-02-18 923.04
2014-02-19 917.86
2014-02-20 903.82
2014-02-21 925.86
2014-02-24 932.08
2014-02-25 961.10
2014-02-26 953.79
2014-02-27 946.36
2014-02-28 937.21
2014-03-03 920.11
2014-03-04 918.15
2014-03-05 929.36
2014-03-06 947.69
2014-03-07 950.11
2014-03-10 939.81
2014-03-11 956.38
2014-03-12 931.54
2014-03-13 945.66
2014-03-14 919.68
2014-03-17 931.95
2014-03-18 956.49
2014-03-19 953.39
2014-03-20 934.83
2014-03-21 934.96
2014-03-24 948.37
2014-03-25 930.48
2014-03-26 922.42
2014-03-27 915.47
2014-03-28 902.51
2014-03-31 920.82
2014-04-01 914.26
2014-04-02 918.86
2014-04-03 924.82
2014-04-04 909.58
2014-04-07 884.11
2014-04-08 868.41
2014-04-09 860.64
2014-04-10 856.32
2014-04-11 832.78
2014-04-14 825.37
2014-04-15 845.92
2014-04-16 884.92
2014-04-17 885.76
2014-04-18 885.94
2014-04-21 890.85
2014-04-22 888.96
2014-04-23 906.55
2014-04-24 895.06
2014-04-25 898.03
2014-04-28 890.97
2014-04-29 891.32
2014-04-30 898.72
2014-05-01 914.69
2014-05-02 922.18
2014-05-05 923.35
2014-05-06 928.44
2014-05-07 893.55
2014-05-08 895.70
2014-05-09 897.33
2014-05-12 885.04
2014-05-13 897.75
2014-05-14 896.11
2014-05-15 894.49
2014-05-16 867.47
2014-05-19 860.36
2014-05-20 863.59
2014-05-21 867.38
2014-05-22 883.52
2014-05-23 886.94
2014-05-26 898.54
2014-05-27 896.22
2014-05-28 907.55
2014-05-29 912.56
2014-05-30 922.79
2014-06-02 930.35
2014-06-03 939.60
2014-06-04 951.45
2014-06-05 951.57
2014-06-06 937.73
2014-06-09 937.75
2014-06-10 926.48
2014-06-11 943.61
2014-06-12 949.05
2014-06-13 958.65
2014-06-16 947.65
2014-06-17 935.97
2014-06-18 945.09
2014-06-19 964.87
2014-06-20 958.42
2014-06-23 944.67
2014-06-24 943.63
2014-06-25 939.74
2014-06-26 952.06
2014-06-27 951.97
2014-06-30 952.23
2014-07-01 957.48
2014-07-02 962.71
2014-07-03 958.78
2014-07-04 964.28
2014-07-07 960.91
2014-07-08 958.31
2014-07-09 961.31
2014-07-10 953.39
2014-07-11 956.35
2014-07-14 972.43
2014-07-15 976.31
2014-07-16 975.94
2014-07-17 974.43
2014-07-18 971.92
2014-07-21 972.60
2014-07-22 980.21
2014-07-23 968.67
2014-07-24 951.23
2014-07-25 956.97
2014-07-28 963.05
2014-07-29 967.30
2014-07-30 959.70
2014-07-31 953.92
2014-08-01 951.90
2014-08-04 933.70
2014-08-05 929.47
2014-08-06 909.45
2014-08-07 924.74
2014-08-08 899.07
2014-08-11 910.63
2014-08-12 904.59
2014-08-13 912.43
2014-08-14 923.50
2014-08-15 920.52
2014-08-18 917.74
2014-08-19 925.53
2014-08-20 932.22
2014-08-21 936.88
2014-08-22 933.74
2014-08-25 938.75
2014-08-26 926.97
2014-08-27 928.43
2014-08-28 926.78
2014-08-29 940.18
2014-09-01 933.92
2014-09-02 936.52
2014-09-03 941.83
2014-09-04 934.12
2014-09-05 934.69
2014-09-08 942.46
2014-09-09 958.94
2014-09-10 957.45
2014-09-11 974.11
2014-09-12 976.81
2014-09-15 977.99
2014-09-16 995.94
2014-09-17 990.00
2014-09-18 988.82
2014-09-19 990.11
2014-09-22 958.22
2014-09-23 959.37
2014-09-24 940.47
2014-09-25 949.02
2014-09-26 936.23
2014-09-29 933.27
2014-09-30 918.94
2014-10-01 920.47
2014-10-02 902.17
2014-10-03 887.30
2014-10-06 895.51
2014-10-07 906.12
2014-10-08 894.32
2014-10-09 889.23
2014-10-10 876.59
2014-10-13 881.16
2014-10-14 860.01
2014-10-15 878.80
2014-10-16 857.83
2014-10-17 846.50
2014-10-20 889.77
2014-10-21 873.80
2014-10-22 901.06
2014-10-23 885.69
2014-10-24 897.54
2014-10-27 910.58
2014-10-28 906.71
2014-10-29 919.38
2014-10-30 924.05
2014-10-31 935.21
2014-11-03 918.13
2014-11-04 936.72
2014-11-05 913.77
2014-11-06 907.39
2014-11-07 902.47
2014-11-10 893.83
2014-11-11 908.18
2014-11-12 911.96
2014-11-13 922.47
2014-11-14 915.37
2014-11-17 894.19
2014-11-18 908.94
2014-11-19 893.85
2014-11-20 884.69
2014-11-21 887.04
2014-11-24 880.82
2014-11-25 889.53
2014-11-26 900.03
2014-11-27 885.76
2014-11-28 884.21
2014-12-01 884.09
2014-12-02 876.59
2014-12-03 869.17
2014-12-04 867.45
2014-12-05 854.22
2014-12-08 859.91
2014-12-09 867.20
2014-12-10 861.46
2014-12-11 847.44
2014-12-12 851.23
2014-12-15 843.79
2014-12-16 834.64
2014-12-17 834.37
2014-12-18 837.45
2014-12-19 851.88
2014-12-22 852.74
2014-12-23 847.20
2014-12-24 848.30
2014-12-25 841.67
2014-12-26 843.34
2014-12-29 839.00
2014-12-30 833.57
2014-12-31 829.96
2015-01-01 829.96
2015-01-02 827.81
2015-01-05 825.02
2015-01-06 815.64
2015-01-07 814.31
2015-01-08 822.69
2015-01-09 843.04
2015-01-12 844.60
2015-01-13 839.90
2015-01-14 850.52
2015-01-15 864.93
2015-01-16 849.60
2015-01-19 855.65
2015-01-20 863.46
2015-01-21 862.61
2015-01-22 879.12
2015-01-23 896.68
2015-01-26 888.93
2015-01-27 905.87
2015-01-28 910.37
2015-01-29 888.81
2015-01-30 889.55
2015-02-02 881.42
2015-02-03 867.23
2015-02-04 872.85
2015-02-05 868.68
2015-02-06 859.07
2015-02-09 874.43
2015-02-10 869.25
2015-02-11 861.27
2015-02-12 873.41
2015-02-13 876.40
2015-02-16 883.41
2015-02-17 876.05
2015-02-18 880.70
2015-02-19 885.47
2015-02-20 886.80
2015-02-23 894.13
2015-02-24 902.42
2015-02-25 906.45
2015-02-26 916.60
2015-02-27 907.20
2015-03-02 909.47
2015-03-03 906.22
2015-03-04 890.23
2015-03-05 890.50
2015-03-06 884.35
2015-03-09 870.66
2015-03-10 860.88
2015-03-11 858.76
2015-03-12 873.17
2015-03-13 877.65
2015-03-16 877.55
2015-03-17 891.20
2015-03-18 888.39
2015-03-19 886.79
2015-03-20 890.58
2015-03-23 896.73
2015-03-24 890.37
2015-03-25 894.74
2015-03-26 892.39
2015-03-27 886.71
2015-03-30 880.14
2015-03-31 878.56
2015-04-01 870.45
2015-04-02 888.91
2015-04-03 898.59
2015-04-06 901.00
2015-04-07 902.26
2015-04-08 909.76
2015-04-09 910.67
2015-04-10 916.32
2015-04-13 925.79
2015-04-14 942.84
2015-04-15 949.58
2015-04-16 957.49
2015-04-17 955.62
2015-04-20 952.79
2015-04-21 958.07
2015-04-22 962.55
2015-04-23 973.39
2015-04-24 973.74
2015-04-27 973.34
2015-04-28 985.01
2015-04-29 983.89
2015-04-30 934.22
2015-05-01 931.57
2015-05-04 931.26
2015-05-05 932.42
2015-05-06 937.34
2015-05-07 924.08
2015-05-08 924.75
2015-05-11 934.28
2015-05-12 930.86
2015-05-13 926.20
2015-05-14 909.35
2015-05-15 921.25
2015-05-18 932.98
2015-05-19 924.77
2015-05-20 924.40
2015-05-21 925.39
2015-05-22 933.48
2015-05-25 938.08
2015-05-26 925.72
2015-05-27 913.76
2015-05-28 905.05
2015-05-29 912.76
2015-06-01 905.98
2015-06-02 912.60
2015-06-03 916.50
2015-06-04 908.49
2015-06-05 898.92
2015-06-08 896.87
2015-06-09 895.11
2015-06-10 914.69
2015-06-11 915.69
2015-06-12 919.64
2015-06-15 922.97
2015-06-16 919.16
2015-06-17 908.45
2015-06-18 906.31
2015-06-19 916.04
2015-06-22 927.17
2015-06-23 937.44
2015-06-24 940.71
2015-06-25 947.68
2015-06-26 937.31
2015-06-29 928.89
2015-06-30 937.63
2015-07-01 930.25
2015-07-02 936.33
2015-07-03 939.48
2015-07-06 924.31
2015-07-07 942.16
2015-07-08 928.90
2015-07-09 922.50
2015-07-10 925.48
2015-07-13 932.95
2015-07-14 942.28
2015-07-15 940.85
2015-07-16 955.66
2015-07-17 955.52
2015-07-20 953.29
2015-07-21 954.84
2015-07-22 940.18
2015-07-23 946.41
2015-07-24 943.65
2015-07-27 942.18
2015-07-28 939.88
2015-07-29 955.44
2015-07-30 962.41
2015-07-31 957.88
2015-08-03 968.27
2015-08-04 967.56
2015-08-05 962.37
2015-08-06 975.41
2015-08-07 996.75
2015-08-10 1024.67
2015-08-11 1018.77
2015-08-12 1032.82
2015-08-13 1015.22
2015-08-14 1015.54
2015-08-17 1008.86
2015-08-18 996.71
2015-08-19 996.53
2015-08-20 1008.97
2015-08-21 992.80
2015-08-24 980.93
2015-08-25 936.12
2015-08-26 948.85
2015-08-27 961.44
2015-08-28 969.39
2015-08-31 965.71
2015-09-01 943.55
2015-09-02 936.33
2015-09-03 949.25
2015-09-04 928.54
2015-09-07 926.72
2015-09-08 911.97
2015-09-09 968.59
2015-09-10 940.70
2015-09-11 934.27
2015-09-14 868.56
2015-09-15 836.48
2015-09-16 834.87
2015-09-17 859.68
2015-09-18 875.82
2015-09-21 871.67
2015-09-22 875.23
2015-09-23 871.89
2015-09-24 855.42
2015-09-25 848.53
2015-09-28 834.67
2015-09-29 784.08
2015-09-30 811.62
2015-10-01 831.05
2015-10-02 830.48
2015-10-05 835.78
2015-10-06 860.13
2015-10-07 870.28
2015-10-08 866.80
2015-10-09 879.30
2015-10-12 882.23
2015-10-13 861.44
2015-10-14 852.40
2015-10-15 873.85
2015-10-16 876.06
2015-10-19 869.84
2015-10-20 896.48
2015-10-21 908.72
2015-10-22 901.33
2015-10-23 918.00
2015-10-26 923.54
2015-10-27 923.72
2015-10-28 932.49
2015-10-29 926.51
2015-10-30 933.30
2015-11-02 922.31
2015-11-03 918.50
2015-11-04 927.17
2015-11-05 938.99
2015-11-06 930.95
2015-11-09 944.05
2015-11-10 942.70
2015-11-11 947.38
2015-11-12 943.09
2015-11-13 928.73
2015-11-16 926.02
2015-11-17 922.86
2015-11-18 921.23
2015-11-19 925.03
2015-11-20 925.51
2015-11-23 924.23
2015-11-24 915.38
2015-11-25 910.11
2015-11-26 922.80
2015-11-27 921.05
2015-11-30 912.18
2015-12-01 919.89
2015-12-02 927.32
2015-12-03 935.59
2015-12-04 912.19
2015-12-07 906.27
2015-12-08 902.30
2015-12-09 901.03
2015-12-10 899.71
2015-12-11 908.07
2015-12-14 897.72
2015-12-15 881.04
2015-12-16 918.02
2015-12-17 924.05
2015-12-18 919.95
2015-12-21 929.99
2015-12-22 933.82
2015-12-23 933.09
2015-12-24 930.31
2015-12-25 928.41
2015-12-28 936.83
2015-12-29 938.84
2015-12-30 941.46
2015-12-31 943.61
2016-01-01 943.61
2016-01-04 924.30
2016-01-05 937.00
2016-01-06 932.52
2016-01-07 921.52
2016-01-08 920.20
2016-01-11 923.10
2016-01-12 900.21
2016-01-13 911.00
2016-01-14 893.81
2016-01-15 901.15
2016-01-18 870.83
2016-01-19 864.21
2016-01-20 842.89
2016-01-21 811.20
2016-01-22 837.80
2016-01-25 854.43
2016-01-26 834.38
2016-01-27 875.06
2016-01-28 879.16
2016-01-29 887.75
2016-02-01 953.88
2016-02-02 939.81
2016-02-03 935.35
2016-02-04 942.01
2016-02-05 940.44
2016-02-08 973.54
2016-02-09 935.86
2016-02-10 896.56
2016-02-11 917.80
2016-02-12 848.65
2016-02-15 895.18
2016-02-16 931.44
2016-02-17 950.98
2016-02-18 945.16
2016-02-19 941.52
2016-02-22 946.02
2016-02-23 932.30
2016-02-24 934.99
2016-02-25 941.48
2016-02-26 938.90
2016-02-29 956.88
2016-03-01 954.70
2016-03-02 977.47
2016-03-03 986.72
2016-03-04 960.46
2016-03-07 948.93
2016-03-08 959.12
2016-03-09 970.16
2016-03-10 963.23
2016-03-11 975.01
2016-03-14 978.72
2016-03-15 988.40
2016-03-16 974.91
2016-03-17 990.06
2016-03-18 977.49
2016-03-21 975.56
2016-03-22 998.55
2016-03-23 988.02
2016-03-24 993.38
2016-03-25 983.65
2016-03-28 992.33
2016-03-29 982.84
2016-03-30 980.14
2016-03-31 958.85
2016-04-01 958.09
2016-04-04 969.33
2016-04-05 960.66
2016-04-06 963.85
2016-04-07 1006.33
2016-04-08 1015.30
2016-04-11 1020.94
2016-04-12 1010.07
2016-04-13 1029.99
2016-04-14 1060.98
2016-04-15 1063.96
2016-04-18 1032.06
2016-04-19 1061.09
2016-04-20 1058.70
2016-04-21 1076.74
2016-04-22 1079.54
2016-04-25 1058.86
2016-04-26 1055.40
2016-04-27 1047.47
2016-04-28 1049.65
2016-04-29 1065.00
2016-05-02 1069.18
2016-05-03 1072.45
2016-05-04 1065.43
2016-05-05 1060.66
2016-05-06 1064.91
2016-05-09 1046.20
2016-05-10 1078.40
2016-05-11 1102.07
2016-05-12 1104.86
2016-05-13 1069.81
2016-05-16 1073.13
2016-05-17 1054.03
2016-05-18 1038.86
2016-05-19 1038.43
2016-05-20 1040.66
2016-05-23 1053.85
2016-05-24 1046.18
2016-05-25 1073.25
2016-05-26 1048.75
2016-05-27 1051.75
2016-05-30 1050.86
2016-05-31 1063.31
2016-06-01 1068.03
2016-06-02 1052.82
2016-06-03 1075.54
2016-06-06 1078.94
2016-06-07 1079.07
2016-06-08 1092.21
2016-06-09 1084.09
2016-06-10 1072.89
2016-06-13 1034.69
2016-06-14 1037.78
2016-06-15 1032.74
2016-06-16 1032.81
2016-06-17 1036.61
2016-06-20 1056.14
2016-06-21 1073.96
2016-06-22 1089.06
2016-06-23 1076.33
2016-06-24 1036.93
2016-06-27 1093.21
2016-06-28 1088.66
2016-06-29 1107.16
2016-06-30 1105.29
2016-07-01 1113.85
2016-07-04 1141.94
2016-07-05 1144.00
2016-07-06 1150.03
2016-07-07 1132.97
2016-07-08 1110.35
2016-07-11 1114.67
2016-07-12 1110.95
2016-07-13 1106.36
2016-07-14 1107.56
2016-07-15 1096.56
2016-07-18 1095.94
2016-07-19 1066.03
2016-07-20 1077.88
2016-07-21 1070.04
2016-07-22 1075.96
2016-07-25 1057.65
2016-07-26 1083.90
2016-07-27 1068.65
2016-07-28 1065.29
#2016-07-29|1106.08 #2016-08-01|1136.99 #2016-08-02|1151.73 #2016-08-03|1149.06 #2016-08-04|1130.57 #2016-08-05|1119.10 #2016-08-08|1120.18 #2016-08-09|1145.06 #2016-08-10|1163.20 #2016-08-11|1162.51 #2016-08-12|1170.69 #2016-08-15|1198.63 #2016-08-16|1196.36 #2016-08-17|1201.11 #2016-08-18|1168.65 #2016-08-19|1158.01 #2016-08-22|1158.50 #2016-08-23|1168.60 #2016-08-24|1171.07 #2016-08-25|1168.56 #2016-08-26|1162.20 #2016-08-29|1163.08 #2016-08-30|1136.66 #2016-08-31|1123.29 #2016-09-01|1139.82 #2016-09-02|1140.03 #2016-09-05|1153.99 #2016-09-06|1172.16 #2016-09-07|1178.38 #2016-09-08|1168.68 #2016-09-09|1146.62 #2016-09-12|1138.94 #2016-09-13|1128.18 #2016-09-14|1113.89 #2016-09-15|1102.47 #2016-09-16|1105.57 #2016-09-19|1110.78 #2016-09-20|1130.61 #2016-09-21|1161.71 #2016-09-22|1160.67 #2016-09-23|1168.72 #2016-09-26|1174.21 #2016-09-27|1188.33 #2016-09-28|1159.64 #2016-09-29|1161.73 #2016-09-30|1142.86 #2016-10-03|1143.55 #2016-10-04|1134.66 #2016-10-05|1117.90 #2016-10-06|1115.73 #2016-10-07|1110.37 #2016-10-10|1105.60 #2016-10-11|1126.92 #2016-10-12|1106.60 #2016-10-13|1109.87 #2016-10-14|1126.87 #2016-10-17|1123.52 #2016-10-18|1118.38 #2016-10-19|1125.89 #2016-10-20|1124.53 #2016-10-21|1108.87 #2016-10-24|1104.70 #2016-10-25|1103.94 #2016-10-26|1121.21 #2016-10-27|1116.85 #2016-10-28|1111.23 #2016-10-31|1121.46 #2016-11-01|1129.63 #2016-11-02|1114.82 #2016-11-03|1115.58 #2016-11-04|1095.96 #2016-11-07|1085.47 #2016-11-08|1078.39 #2016-11-09|1037.51 #2016-11-10|1055.64 #2016-11-11|1023.04 #2016-11-14|1002.40 #2016-11-15| 998.66 #2016-11-16|1008.61 #2016-11-17|1015.46 #2016-11-18| 998.81 #2016-11-21|1017.97 #2016-11-22|1030.46 #2016-11-23|1015.64 #2016-11-24|1013.69 #2016-11-25|1017.95 #2016-11-28|1031.64 #2016-11-29|1022.62 #2016-11-30|1019.77 #2016-12-01|1022.08 #2016-12-02|1015.47 #2016-12-05|1008.94 #2016-12-06|1014.73 #2016-12-07|1021.03 #2016-12-08|1045.39 #2016-12-09|1038.54 #2016-12-12|1052.89 #2016-12-13|1075.17 #2016-12-14|1091.68 #2016-12-15|1054.03 #2016-12-16|1051.24 #2016-12-19|1064.91 #2016-12-20|1064.41 #2016-12-21|1060.91 #2016-12-22|1066.59 #2016-12-23|1069.09 #2016-12-26|1054.27 #2016-12-27|1051.77 #2016-12-28|1050.98 #2016-12-29|1056.13 #2016-12-30|1054.48 #2017-01-02|1054.48 #2017-01-03|1042.06 #2017-01-04|1070.03 #2017-01-05|1101.72 #2017-01-06|1103.76 #2017-01-09|1103.90 #2017-01-10|1115.05 #2017-01-11|1105.76 #2017-01-12|1121.33 #2017-01-13|1122.68 #2017-01-16|1124.10 #2017-01-17|1119.09 #2017-01-18|1119.55 #2017-01-19|1113.54 #2017-01-20|1124.16 #2017-01-23|1124.34 #2017-01-24|1125.62 #2017-01-25|1132.12 #2017-01-26|1130.80 #2017-01-27|1139.52 #2017-01-30|1137.90 #2017-01-31|1142.85 #2017-02-01|1137.65 #2017-02-02|1130.07 #2017-02-03|1119.35 #2017-02-06|1126.86 #2017-02-07|1129.48 #2017-02-08|1129.51 #2017-02-09|1124.49 #2017-02-10|1133.85 #2017-02-13|1120.69 #2017-02-14|1095.58 #2017-02-15|1100.68 #2017-02-16|1107.81 #2017-02-17|1105.68 #2017-02-20|1118.56 #2017-02-21|1110.15 #2017-02-22|1113.31 #2017-02-23|1120.34 #2017-02-24|1124.24 #2017-02-27|1116.93 #2017-02-28|1111.26 #2017-03-01|1109.53 #2017-03-02|1105.01 #2017-03-03|1098.56 #2017-03-06|1106.68 #2017-03-07|1110.24 #2017-03-08|1097.51 #2017-03-09|1092.78 #2017-03-10|1096.11 #2017-03-13|1112.97 #2017-03-14|1108.43 #2017-03-15|1107.22 #2017-03-16|1132.29 #2017-03-17|1130.81 #2017-03-20|1131.66 #2017-03-21|1132.36 #2017-03-22|1124.83 #2017-03-23|1121.77 #2017-03-24|1128.87 #2017-03-27|1121.13 #2017-03-28|1135.24 #2017-03-29|1122.80 #2017-03-30|1103.88 #2017-03-31|1088.95 #2017-04-03|1097.64 #2017-04-04|1100.14 #2017-04-05|1107.23 #2017-04-06|1101.06 #2017-04-07|1110.59 #2017-04-10|1105.80 #2017-04-11|1118.91 #2017-04-12|1113.55 #2017-04-13|1106.99 #2017-04-14|1095.60 #2017-04-17|1103.90 #2017-04-18|1110.20 #2017-04-19|1111.83 #2017-04-20|1111.32 #2017-04-21|1122.41 #2017-04-24|1128.20 #2017-04-25|1112.10 #2017-04-26|1100.81 #2017-04-27|1103.97 #2017-04-28|1122.38 #2017-05-01|1124.56 #2017-05-02|1121.31 #2017-05-03|1119.26 #2017-05-04|1115.49 #2017-05-05|1116.28 #2017-05-08|1137.28 #2017-05-09|1124.55 #2017-05-10|1135.66 #2017-05-11|1149.25 #2017-05-12|1149.81 #2017-05-15|1143.93 #2017-05-16|1162.60 #2017-05-17|1179.70 #2017-05-18|1160.83 #2017-05-19|1161.62 #2017-05-22|1174.63 #2017-05-23|1173.54 #2017-05-24|1159.86 #2017-05-25|1179.71 #2017-05-26|1183.65 #2017-05-29|1179.25 #2017-05-30|1193.67 #2017-05-31|1202.37 #2017-06-01|1198.01 #2017-06-02|1204.55 #2017-06-05|1213.91 #2017-06-06|1213.94 #2017-06-07|1210.76 #2017-06-08|1191.09 #2017-06-09|1209.70 #2017-06-12|1209.70 #2017-06-13|1203.46 #2017-06-14|1205.83 #2017-06-15|1189.85 #2017-06-16|1213.19 #2017-06-19|1211.78 #2017-06-20|1215.30 #2017-06-21|1212.45 #2017-06-22|1212.14 #2017-06-23|1212.02 #2017-06-26|1207.50 #2017-06-27|1200.96 #2017-06-28|1194.88 #2017-06-29|1189.25 #2017-06-30|1175.50 #2017-07-03|1166.93 #2017-07-04|1163.82 #2017-07-05|1164.76 #2017-07-06|1165.59 #2017-07-07|1152.05 #2017-07-10|1136.48 #2017-07-11|1148.70 #2017-07-12|1156.04 #2017-07-13|1159.39 #2017-07-14|1169.34 #2017-07-17|1167.48 #2017-07-18|1178.52 #2017-07-19|1190.99 #2017-07-20|1192.05 #2017-07-21|1194.23 #2017-07-24|1192.18 #2017-07-25|1179.40 #2017-07-26|1176.58 #2017-07-27|1186.02 #2017-07-28|1187.45 #2017-07-31|1184.23 #2017-08-01|1194.57 #2017-08-02|1196.32 #2017-08-03|1197.62 #2017-08-04|1186.92 #2017-08-07|1199.33 #2017-08-08|1192.70 #2017-08-09|1186.19 #2017-08-10|1189.01 #2017-08-11|1191.41 #2017-08-14|1171.95 #2017-08-15|1174.01 #2017-08-16|1169.63 #2017-08-17|1178.90 #2017-08-18|1185.30 #2017-08-21|1188.14 #2017-08-22|1179.29 #2017-08-23|1197.83 #2017-08-24|1184.22 #2017-08-25|1188.81 #2017-08-28|1193.59 #2017-08-29|1194.66 #2017-08-30|1190.61 #2017-08-31|1198.48 #2017-09-01|1186.59 #2017-09-04|1177.66 #2017-09-05|1176.42 #2017-09-06|1178.04 #2017-09-07|1175.88 #2017-09-08|1178.88 #2017-09-11|1173.96 #2017-09-12|1165.04 #2017-09-13|1158.65 #2017-09-14|1149.69 #2017-09-15|1148.03 #2017-09-18|1142.63 #2017-09-19|1163.79 #2017-09-20|1176.09 #2017-09-21|1160.16 #2017-09-22|1157.72 #2017-09-25|1173.63 #2017-09-26|1173.87 #2017-09-27|1155.41 #2017-09-28|1156.51 #2017-09-29|1159.61 #2017-10-02|1156.05 #2017-10-03|1157.01 #2017-10-04|1168.04 #2017-10-05|1169.82 #2017-10-06|1162.88 #2017-10-09|1164.17 #2017-10-10|1181.18 #2017-10-11|1180.10 #2017-10-12|1197.88 #2017-10-13|1208.03 #2017-10-16|1220.08 #2017-10-17|1212.77 #2017-10-18|1209.30 #2017-10-19|1217.25 #2017-10-20|1210.24 #2017-10-23|1211.32 #2017-10-24|1220.82 #2017-10-25|1214.91 #2017-10-26|1215.52 #2017-10-27|1231.75 #2017-10-30|1245.35 #2017-10-31|1220.55 #2017-11-01|1231.22 #2017-11-02|1240.68 #2017-11-03|1236.23 #2017-11-06|1235.53 #2017-11-07|1253.51 #2017-11-08|1258.73 #2017-11-09|1255.30 #2017-11-10|1245.53 #2017-11-13|1237.75 #2017-11-14|1234.67 #2017-11-15|1216.06 #2017-11-16|1238.32 #2017-11-17|1237.88 #2017-11-20|1235.03 #2017-11-21|1244.20 #2017-11-22|1257.72 #2017-11-23|1261.96 #2017-11-24|1278.92 #2017-11-27|1279.83 #2017-11-28|1276.57 #2017-11-29|1277.30 #2017-11-30|1278.06 #2017-12-01|1259.59 #2017-12-04|1249.11 #2017-12-05|1251.73 #2017-12-06|1248.10 #2017-12-07|1253.42 #2017-12-08|1244.21 #2017-12-11|1253.92 #2017-12-12|1239.92 #2017-12-13|1246.69 #2017-12-14|1227.83 #2017-12-15|1171.02 #2017-12-18|1179.20 #2017-12-19|1166.36 #2017-12-20|1157.56 #2017-12-21|1156.37 #2017-12-22|1156.25 #2017-12-25|1159.38 #2017-12-26|1157.98 #2017-12-27|1155.67 #2017-12-28|1156.05 #2017-12-29|1155.65 #2018-01-01|1155.65 #2018-01-02|1160.85 #2018-01-03|1158.27 #2018-01-04|1181.51 #2018-01-05|1177.85 #2018-01-08|1180.45 #2018-01-09|1185.17 #2018-01-10|1188.92 #2018-01-11|1182.26 #2018-01-12|1160.75 #2018-01-15|1177.21 #2018-01-16|1191.95 #2018-01-17|1189.34 #2018-01-18|1173.49 #2018-01-19|1181.01 #2018-01-22|1184.65 #2018-01-23|1201.58 #2018-01-24|1216.71 #2018-01-25|1218.93 #2018-01-26|1215.60 #2018-01-29|1211.70 #2018-01-30|1200.69 #2018-01-31|1185.39 #2018-02-01|1203.79 #2018-02-02|1181.47 #2018-02-05|1163.39 #2018-02-06|1131.20 #2018-02-07|1147.03 #2018-02-08|1150.19 #2018-02-09|1147.83 #2018-02-12|1149.31 #2018-02-13|1149.55 #2018-02-14|1138.07 #2018-02-15|1153.14 #2018-02-16|1161.51 #2018-02-19|1179.92 #2018-02-20|1168.97 #2018-02-21|1154.93 #2018-02-22|1162.91 #2018-02-23|1175.89 #2018-02-26|1192.74 #2018-02-27|1192.21 #2018-02-28|1185.66 #2018-03-01|1170.47 #2018-03-02|1165.58 #2018-03-05|1172.79 #2018-03-06|1175.89 #2018-03-07|1174.86 #2018-03-08|1175.51 #2018-03-09|1171.10 #2018-03-12|1185.65 #2018-03-13|1188.01 #2018-03-14|1187.19 #2018-03-15|1190.44 #2018-03-16|1191.03 #2018-03-19|1192.40 #2018-03-20|1186.18 #2018-03-21|1187.13 #2018-03-22|1197.79 #2018-03-23|1162.76 #2018-03-26|1163.05 #2018-03-27|1172.28 #2018-03-28|1144.62 #2018-03-29|1142.77 #2018-03-30|1151.74 #2018-04-02|1152.73 #2018-04-03|1145.20 #2018-04-04|1152.55 #2018-04-05|1152.82 #2018-04-06|1158.33 #2018-04-09|1162.80 #2018-04-10|1164.02 #2018-04-11|1175.08 #2018-04-12|1165.59 #2018-04-13|1161.40 #2018-04-16|1171.60 #2018-04-17|1166.65 #2018-04-18|1185.13 #2018-04-19|1185.46 #2018-04-20|1185.20 #2018-04-23|1175.80 #2018-04-24|1168.34 #2018-04-25|1173.40 #2018-04-26|1170.00 #2018-04-27|1195.84 #2018-04-30|1192.13 #2018-05-01|1187.79 #2018-05-02|1176.31 #2018-05-03|1186.34 #2018-05-04|1185.58 #2018-05-07|1187.88 #2018-05-08|1193.42 #2018-05-09|1185.59 #2018-05-10|1179.86 #2018-05-11|1203.13 #2018-05-14|1209.51 #2018-05-15|1202.50 #2018-05-16|1186.92 #2018-05-17|1176.08 #2018-05-18|1179.58 #2018-05-21|1177.67 #2018-05-22|1181.68 #2018-05-23|1188.84 #2018-05-24|1179.10 #2018-05-25|1165.98 #2018-05-28|1161.76 #2018-05-29|1160.88 #2018-05-30|1163.99 #2018-05-31|1164.76 #2018-06-01|1149.01 #2018-06-04|1159.91 #2018-06-05|1169.78 #2018-06-06|1181.48 #2018-06-07|1178.79 #2018-06-08|1177.10 #2018-06-11|1180.56 #2018-06-12|1178.53 #2018-06-13|1191.78 #2018-06-14|1187.63 #2018-06-15|1189.49 #2018-06-18|1188.48 #2018-06-19|1175.34 #2018-06-20|1189.50 #2018-06-21|1204.55 #2018-06-22|1191.63 #2018-06-25|1180.59 #2018-06-26|1176.49 #2018-06-27|1174.12 #2018-06-28|1159.90 #2018-06-29|1154.52 #2018-07-02|1137.69 #2018-07-03|1144.06 #2018-07-04|1166.16 #2018-07-05|1165.72 #2018-07-06|1170.04 #2018-07-09|1190.27 #2018-07-10|1187.01 #2018-07-11|1189.67 #2018-07-12|1207.74 #2018-07-13|1224.76 #2018-07-16|1224.87 #2018-07-17|1219.08 #2018-07-18|1228.21 #2018-07-19|1222.76 #2018-07-20|1240.35 #2018-07-23|1227.65 #2018-07-24|1232.25 #2018-07-25|1231.76 #2018-07-26|1221.34 #2018-07-27|1230.08 #2018-07-30|1223.39 #2018-07-31|1213.70 #2018-08-01|1221.31 #2018-08-02|1206.51 #2018-08-03|1217.37 #2018-08-06|1226.43 #2018-08-07|1264.57 #2018-08-08|1301.91 #2018-08-09|1302.36 #2018-08-10|1275.65 #2018-08-13|1256.09 #2018-08-14|1294.25 #2018-08-15|1293.58 #2018-08-16|1270.63 #2018-08-17|1273.24 #2018-08-20|1264.04 #2018-08-21|1224.37 #2018-08-22|1216.74 #2018-08-23|1215.94 #2018-08-24|1236.28 #2018-08-27|1234.86 #2018-08-28|1240.50 #2018-08-29|1228.73 #2018-08-30|1231.41 #2018-08-31|1241.33 #2018-09-03|1239.53 #2018-09-04|1234.48 #2018-09-05|1199.40 #2018-09-06|1204.29 #2018-09-07|1205.30 #2018-09-10|1213.94 #2018-09-11|1226.94 #2018-09-12|1250.10 #2018-09-13|1275.90 #2018-09-14|1270.44 #2018-09-17|1272.14 #2018-09-18|1279.67 #2018-09-19|1288.76 #2018-09-20|1281.00 #2018-09-21|1298.89 #2018-09-24|1298.89 #2018-09-25|1300.13 #2018-09-26|1296.63 #2018-09-27|1280.80 #2018-09-28|1301.08 #2018-10-01|1298.40 #2018-10-02|1290.14 #2018-10-03|1264.63 #2018-10-04|1263.80 #2018-10-05|1257.93 #2018-10-08|1264.94 #2018-10-09|1242.36 #2018-10-10|1228.46 #2018-10-11|1195.26 #2018-10-12|1210.95 #2018-10-15|1170.09 #2018-10-16|1198.69 #2018-10-17|1219.24 #2018-10-18|1213.26 #2018-10-19|1200.14 #2018-10-22|1187.88 #2018-10-23|1164.41 #2018-10-24|1170.69 #2018-10-25|1143.11 #2018-10-26|1150.59 #2018-10-29|1119.20 #2018-10-30|1107.88 #2018-10-31|1140.26 #2018-11-01| 995.86 #2018-11-02|1039.14 #2018-11-05|1032.57 #2018-11-06|1030.02 #2018-11-07|1042.31 #2018-11-08|1065.54 #2018-11-09|1054.32 #2018-11-12|1058.18 #2018-11-13|1059.33 #2018-11-14|1075.30 #2018-11-15|1079.76 #2018-11-16|1075.62 #2018-11-19|1098.84 #2018-11-20|1084.67 #2018-11-21|1080.75 #2018-11-22|1088.65 #2018-11-23|1090.58 #2018-11-26|1081.68 #2018-11-27|1099.30 #2018-11-28|1114.27 #2018-11-29|1110.86 #2018-11-30|1118.84 #2018-12-03|1122.93 #2018-12-04|1106.69 #2018-12-05|1110.86 #2018-12-06|1096.13 #2018-12-07|1093.03 #2018-12-10|1072.91 #2018-12-11|1089.41 #2018-12-12|1097.97 #2018-12-13|1089.60 #2018-12-14|1073.09 #2018-12-17|1084.47 #2018-12-18|1064.87 #2018-12-19|1058.70 #2018-12-20|1041.07 #2018-12-21|1026.35 #2018-12-24|1032.16 #2018-12-25| 977.77 #2018-12-26| 986.55 #2018-12-27|1026.23 #2018-12-28|1029.91 #2018-12-31|1036.53 #2019-01-01|1036.53 #2019-01-02|1040.51 #2019-01-03|1057.24 #2019-01-04|1047.90 #2019-01-07|1054.16 #2019-01-08|1077.10 #2019-01-09|1086.32 #2019-01-10|1083.12 #2019-01-11|1083.62 #2019-01-14|1084.52 #2019-01-15|1084.81 #2019-01-16|1084.33 #2019-01-17|1080.86 #2019-01-18|1074.83 #2019-01-21|1079.03 #2019-01-22|1080.35 #2019-01-23|1087.27 #2019-01-24|1090.92 #2019-01-25|1104.29 #2019-01-28|1094.60 #2019-01-29|1107.56 #2019-01-30|1102.86 #2019-01-31|1127.69 #2019-02-01|1119.21 #2019-02-04|1114.37 #2019-02-05|1107.38 #2019-02-06|1105.42 #2019-02-07|1166.79 #2019-02-08|1168.33 #2019-02-11|1161.24 #2019-02-12|1170.68 #2019-02-13|1189.02 #2019-02-14|1196.98 #2019-02-15|1175.26 #2019-02-18|1180.95 #2019-02-19|1175.23 #2019-02-20|1190.36 #2019-02-21|1181.69 #2019-02-22|1185.33 #2019-02-25|1188.74 #2019-02-26|1191.17 #2019-02-27|1194.36 #2019-02-28|1182.29 #2019-03-01|1177.23 #2019-03-04|1189.90 #2019-03-05|1180.55 #2019-03-06|1176.25 #2019-03-07|1179.24 #2019-03-08|1166.43 #2019-03-11|1175.91 #2019-03-12|1189.67 #2019-03-13|1176.67 #2019-03-14|1177.82 #2019-03-15|1186.59 #2019-03-18|1192.85 #2019-03-19|1194.21 #2019-03-20|1183.51 #2019-03-21|1189.65 #2019-03-22|1214.70 #2019-03-25|1178.37 #2019-03-26|1186.32 #2019-03-27|1172.23 #2019-03-28|1150.68 #2019-03-29|1166.25 #2019-04-01|1174.08 #2019-04-02|1156.26 #2019-04-03|1158.64 #2019-04-04|1160.91 #2019-04-05|1157.70 #2019-04-08|1152.52 #2019-04-09|1150.61 #2019-04-10|1152.64 #2019-04-11|1152.48 #2019-04-12|1167.10 #2019-04-15|1182.70 #2019-04-16|1211.86 #2019-04-17|1197.27 #2019-04-18|1187.44 #2019-04-19|1179.93 #2019-04-22|1177.62 #2019-04-23|1181.94 #2019-04-24|1181.10 #2019-04-25|1194.00 #2019-04-26|1196.25 #2019-04-29|1193.46 #2019-04-30|1198.18 #2019-05-01|1200.33 #2019-05-02|1196.46 #2019-05-03|1199.58 #2019-05-06|1203.53 #2019-05-07|1218.88 #2019-05-08|1212.32 #2019-05-09|1224.86 #2019-05-10|1200.88 #2019-05-13|1199.93 #2019-05-14|1183.63 #2019-05-15|1196.91 #2019-05-16|1184.84 #2019-05-17|1203.25 #2019-05-20|1212.00 #2019-05-21|1217.51 #2019-05-22|1221.56 #2019-05-23|1202.47 #2019-05-24|1218.70 #2019-05-27|1229.99 #2019-05-28|1231.89 #2019-05-29|1228.11 #2019-05-30|1218.68 #2019-05-31|1220.87 #2019-06-03|1197.68 #2019-06-04|1174.04 #2019-06-05|1200.72 #2019-06-06|1216.96 #2019-06-07|1216.84 #2019-06-10|1216.71 #2019-06-11|1226.22 #2019-06-12|1213.71 #2019-06-13|1213.82 #2019-06-14|1220.07 #2019-06-17|1224.91 #2019-06-18|1210.33 #2019-06-19|1234.99 #2019-06-20|1258.19 #2019-06-21|1241.01 #2019-06-24|1242.89 #2019-06-25|1247.08 #2019-06-26|1226.07 #2019-06-27|1248.95 #2019-06-28|1243.06 #2019-07-01|1253.16 #2019-07-02|1252.05 #2019-07-03|1251.39 #2019-07-04|1274.75 #2019-07-05|1264.28 #2019-07-08|1243.18 #2019-07-09|1247.88 #2019-07-10|1260.81 #2019-07-11|1274.27 #2019-07-12|1276.64 #2019-07-15|1277.12 #2019-07-16|1264.62 #2019-07-17|1257.72 #2019-07-18|1239.96 #2019-07-19|1264.28 #2019-07-22|1272.20 #2019-07-23|1292.72 #2019-07-24|1301.45 #2019-07-25|1295.98 #2019-07-26|1299.49 #2019-07-29|1314.88 #2019-07-30|1295.27 #2019-07-31|1283.64 #2019-08-01|1296.75 #2019-08-02|1295.77 #2019-08-05|1275.85 #2019-08-06|1252.26 #2019-08-07|1252.07 #2019-08-08|1235.74 #2019-08-09|1252.82 #2019-08-12|1256.98 #2019-08-13|1221.35 #2019-08-14|1248.00 #2019-08-15|1234.71 #2019-08-16|1237.24 #2019-08-19|1247.30 #2019-08-20|1250.71 #2019-08-21|1237.73 #2019-08-22|1238.47 #2019-08-23|1234.49 #2019-08-26|1208.67 #2019-08-27|1226.77 #2019-08-28|1246.54 #2019-08-29|1238.40 #2019-08-30|1258.83 #2019-09-02|1255.70 #2019-09-03|1258.20 #2019-09-04|1256.50 #2019-09-05|1250.74 #2019-09-06|1233.94 #2019-09-09|1230.73 #2019-09-10|1238.42 #2019-09-11|1241.51 #2019-09-12|1248.34 #2019-09-13|1260.21 #2019-09-16|1260.79 #2019-09-17|1259.32 #2019-09-18|1243.92 #2019-09-19|1241.86 #2019-09-20|1239.10 #2019-09-23|1245.21 #2019-09-24|1255.95 #2019-09-25|1242.52 #2019-09-26|1243.99 #2019-09-27|1209.88 #2019-09-30|1191.93 #2019-10-01|1204.63 #2019-10-02|1219.26 #2019-10-03|1217.56 #2019-10-04|1216.92 #2019-10-07|1222.95 #2019-10-08|1237.78 #2019-10-09|1227.45 #2019-10-10|1226.05 #2019-10-11|1219.29 #2019-10-14|1221.20 #2019-10-15|1224.04 #2019-10-16|1226.14 #2019-10-17|1221.06 #2019-10-18|1214.29 #2019-10-21|1223.14 #2019-10-22|1223.03 #2019-10-23|1213.25 #2019-10-24|1209.30 #2019-10-25|1195.77 #2019-10-28|1187.80 #2019-10-29|1207.02 #2019-10-30|1208.89 #2019-10-31|1231.75 #2019-11-01|1237.81 #2019-11-04|1233.65 #2019-11-05|1259.88 #2019-11-06|1249.21 #2019-11-07|1247.62 #2019-11-08|1255.15 #2019-11-11|1260.42 #2019-11-12|1253.20 #2019-11-13|1253.62 #2019-11-14|1252.87 #2019-11-15|1252.48 #2019-11-18|1266.06 #2019-11-19|1256.45 #2019-11-20|1246.98 #2019-11-21|1249.99 #2019-11-22|1249.56 #2019-11-25|1253.25 #2019-11-26|1252.55 #2019-11-27|1254.32 #2019-11-28|1251.74 #2019-11-29|1245.13 #2019-12-02|1254.58 #2019-12-03|1256.39 #2019-12-04|1256.09 #2019-12-05|1257.29 #2019-12-06|1259.61 #2019-12-09|1266.91 #2019-12-10|1265.09 #2019-12-11|1266.76 #2019-12-12|1265.94 #2019-12-13|1269.27 #2019-12-16|1268.37 #2019-12-17|1279.65 #2019-12-18|1284.36 #2019-12-19|1303.61 #2019-12-20|1294.40 #2019-12-23|1290.64 #2019-12-24|1286.66 #2019-12-25|1289.39 #2019-12-26|1288.98 #2019-12-27|1291.63 #2019-12-30|1297.68 #2019-12-31|1301.39 #2020-01-01|1301.39 #2020-01-02|1306.19 #2020-01-03|1309.22 #2020-01-06|1287.76 #2020-01-07|1300.68 #2020-01-08|1285.74 #2020-01-09|1307.96 #2020-01-10|1310.56 #2020-01-13|1306.15 #2020-01-14|1320.81 #2020-01-15|1313.57 #2020-01-16|1303.76 #2020-01-17|1305.51 #2020-01-20|1314.24 #2020-01-21|1310.37 #2020-01-22|1315.74 #2020-01-23|1310.67 #2020-01-24|1310.56 #2020-01-27|1297.32 #2020-01-28|1294.07 #2020-01-29|1304.93 #2020-01-30|1298.18 #2020-01-31|1299.51 #2020-02-03|1295.23 #2020-02-04|1280.55 #2020-02-05|1295.13 #2020-02-06|1316.90 #2020-02-07|1345.80 #2020-02-10|1347.84 #2020-02-11|1345.57 #2020-02-12|1391.06 #2020-02-13|1365.79 #2020-02-14|1371.19 #2020-02-17|1366.30 #2020-02-18|1342.74 #2020-02-19|1337.95 #2020-02-20|1335.19 #2020-02-21|1358.03 #2020-02-24|1370.79 #2020-02-25|1343.38 #2020-02-26|1327.15 #2020-02-27|1308.16 #2020-02-28|1266.95 #2020-03-02|1271.72 #2020-03-03|1265.53 #2020-03-04|1291.12 #2020-03-05|1319.34 #2020-03-06|1295.66 #2020-03-09|1287.20 #2020-03-10|1272.56 #2020-03-11|1231.52 #2020-03-12|1192.43 #2020-03-13|1128.00 #2020-03-16|1132.49 #2020-03-17|1116.50 #2020-03-18|1065.63 #2020-03-19|1065.47 #2020-03-20|1053.22 #2020-03-23|1091.07 #2020-03-24|1125.87 #2020-03-25|1188.55 #2020-03-26|1200.21 #2020-03-27|1256.59 #2020-03-30|1227.42 #2020-03-31|1210.74 #2020-04-01|1171.44 #2020-04-02|1161.89 #2020-04-03|1161.65 #2020-04-06|1230.64 #2020-04-07|1234.86 #2020-04-08|1242.87 #2020-04-09|1224.40 #2020-04-10|1238.11 #2020-04-13|1232.21 #2020-04-14|1259.51 #2020-04-15|1256.75 #2020-04-16|1270.68 #2020-04-17|1288.96 #2020-04-20|1274.62 #2020-04-21|1264.18 #2020-04-22|1253.97 #2020-04-23|1268.18 #2020-04-24|1255.45 #2020-04-27|1276.09 #2020-04-28|1280.99 #2020-04-29|1285.26 #2020-04-30|1256.61 #2020-05-01|1251.92 #2020-05-04|1251.68 #2020-05-05|1255.44 #2020-05-06|1262.01 #2020-05-07|1235.81 #2020-05-08|1272.15 #2020-05-11|1252.78 #2020-05-12|1264.71 #2020-05-13|1254.45 #2020-05-14|1234.70 #2020-05-15|1233.75 #2020-05-18|1257.98 #2020-05-19|1234.59 #2020-05-20|1245.50 #2020-05-21|1219.53 #2020-05-22|1229.89 #2020-05-25|1233.33 #2020-05-26|1250.99 #2020-05-27|1244.96 #2020-05-28|1261.07 #2020-05-29|1253.80 #2020-06-01|1275.86 #2020-06-02|1278.35 #2020-06-03|1268.30 #2020-06-04|1282.18 #2020-06-05|1274.77 #2020-06-08|1301.40 #2020-06-09|1320.47 #2020-06-10|1314.60 #2020-06-11|1306.79 #2020-06-12|1283.16 #2020-06-15|1264.10 #2020-06-16|1290.38 #2020-06-17|1310.34 #2020-06-18|1321.72 #2020-06-19|1320.06 #2020-06-22|1327.08 #2020-06-23|1341.31 #2020-06-24|1322.64 #2020-06-25|1311.90 #2020-06-26|1333.90 #2020-06-29|1305.28 #2020-06-30|1317.51 #2020-07-01|1313.47 #2020-07-02|1323.58 #2020-07-03|1339.16 #2020-07-06|1363.78 #2020-07-07|1376.58 #2020-07-08|1367.84 #2020-07-09|1401.82 #2020-07-10|1402.13 #2020-07-13|1426.08 #2020-07-14|1424.94 #2020-07-15|1440.28 #2020-07-16|1421.33 #2020-07-17|1423.17 #2020-07-20|1418.39 #2020-07-21|1430.57 #2020-07-22|1422.28 #2020-07-23|1424.87 #2020-07-24|1440.21 #2020-07-27|1463.22 #2020-07-28|1472.19 #2020-07-29|1476.47 #2020-07-30|1491.61 #2020-07-31|1432.18 #2020-08-03|1471.05 #2020-08-04|1481.37 #2020-08-05|1452.22 #2020-08-06|1447.47 #2020-08-07|1440.30 #2020-08-10|1441.79 #2020-08-11|1435.69 #2020-08-12|1437.91 #2020-08-13|1454.51 #2020-08-14|1455.78 #2020-08-17|1449.28 #2020-08-18|1457.91 #2020-08-19|1470.19 #2020-08-20|1448.97 #2020-08-21|1446.47 #2020-08-24|1449.55 #2020-08-25|1455.67 #2020-08-26|1478.05 #2020-08-27|1460.35 #2020-08-28|1447.46 #2020-08-31|1413.64 #2020-09-01|1393.01 #2020-09-02|1394.59 #2020-09-03|1395.68 #2020-09-04|1367.78 #2020-09-07|1323.57 #2020-09-08|1334.25 #2020-09-09|1305.58 #2020-09-10|1316.81 #2020-09-11|1319.48 #2020-09-14|1341.31 #2020-09-15|1338.42 #2020-09-16|1384.66 #2020-09-17|1380.13 #2020-09-18|1352.23 #2020-09-21|1349.13 #2020-09-22|1343.73 #2020-09-23|1329.13 #2020-09-24|1305.56 #2020-09-25|1308.22 #2020-09-28|1335.11 #2020-09-29|1343.86 #2020-09-30|1373.55 #2020-10-01|1372.12 #2020-10-02|1387.18 #2020-10-05|1404.98 #2020-10-06|1422.94 #2020-10-07|1433.87 #2020-10-08|1443.83 #2020-10-09|1436.71 #2020-10-12|1451.74 #2020-10-13|1438.03 #2020-10-14|1454.48 #2020-10-15|1444.03 #2020-10-16|1442.83 #2020-10-19|1455.04 #2020-10-20|1440.05 #2020-10-21|1466.26 #2020-10-22|1450.57 #2020-10-23|1449.27 #2020-10-26|1441.15 #2020-10-27|1454.73 #2020-10-28|1453.37 #2020-10-29|1440.50 #2020-10-30|1433.12 #2020-11-02|1442.37 #2020-11-03|1445.62 #2020-11-04|1432.49 #2020-11-05|1478.22 #2020-11-06|1476.35 #2020-11-09|1493.60 #2020-11-10|1474.81 #2020-11-11|1468.23 #2020-11-12|1495.95 #2020-11-13|1491.21 #2020-11-16|1507.23 #2020-11-17|1502.88 #2020-11-18|1497.15 #2020-11-19|1497.14 #2020-11-20|1507.00 #2020-11-23|1497.48 #2020-11-24|1499.66 #2020-11-25|1506.57 #2020-11-26|1530.22 #2020-11-27|1549.84 #2020-11-30|1533.19 #2020-12-01|1531.78 #2020-12-02|1530.57 #2020-12-03|1562.36 #2020-12-04|1543.91 #2020-12-07|1530.78 #2020-12-08|1531.84 #2020-12-09|1562.09 #2020-12-10|1625.71 #2020-12-11|1608.62 #2020-12-14|1629.45 #2020-12-15|1626.88 #2020-12-16|1628.76 #2020-12-17|1664.97 #2020-12-18|1667.43 #2020-12-21|1671.88 #2020-12-22|1648.75 #2020-12-23|1629.50 #2020-12-24|1617.27 #2020-12-25|1595.31 #2020-12-28|1597.68 #2020-12-29|1642.93 #2020-12-30|1638.87 #2020-12-31|1638.87 #2021-01-01|1638.87 #2021-01-04|1653.17 #2021-01-05|1652.12 #2021-01-06|1669.87 #2021-01-07|1653.42 #2021-01-08|1668.49 #2021-01-11|1660.49 #2021-01-12|1659.82 #2021-01-13|1687.45 #2021-01-14|1714.52 #2021-01-15|1711.32 #2021-01-18|1705.88 #2021-01-19|1721.48 #2021-01-20|1716.00 #2021-01-21|1743.35 #2021-01-22|1724.89 #2021-01-25|1721.19 #2021-01-26|1720.56 #2021-01-27|1709.96 #2021-01-28|1665.49 #2021-01-29|1627.30 #2021-02-01|1655.19 #2021-02-02|1667.13 #2021-02-03|1692.55 #2021-02-04|1698.05 #2021-02-05|1741.53 #2021-02-08|1793.76 #2021-02-09|1837.19 #2021-02-10|1852.50 #2021-02-11|1851.44 #2021-02-12|1828.71 #2021-02-15|1851.53 #2021-02-16|1893.85 #2021-02-17|1883.35 #2021-02-18|1872.40 #2021-02-19|1880.43 #2021-02-22|1900.06 #2021-02-23|1899.43 #2021-02-24|1830.45 #2021-02-25|1858.34 #2021-02-26|1800.31 #2021-03-01|1854.07 #2021-03-02|1839.44 #2021-03-03|1851.32 #2021-03-04|1780.72 #2021-03-05|1780.52 #2021-03-08|1756.84 #2021-03-09|1790.64 #2021-03-10|1811.23 #2021-03-11|1825.77 #2021-03-12|1852.93 #2021-03-15|1834.10 #2021-03-16|1870.73 #2021-03-17|1847.69 #2021-03-18|1841.31 #2021-03-19|1820.93 #2021-03-22|1815.42 #2021-03-23|1813.72 #2021-03-24|1759.45 #2021-03-25|1749.95 #2021-03-26|1768.81 #2021-03-29|1750.66 #2021-03-30|1727.57 #2021-03-31|1711.42 #2021-04-01|1721.57 #2021-04-02|1753.71 #2021-04-05|1788.59 #2021-04-06|1770.96 #2021-04-07|1787.70 #2021-04-08|1780.68 #2021-04-09|1787.28 #2021-04-12|1796.76 #2021-04-13|1798.58 #2021-04-14|1786.34 #2021-04-15|1813.22 #2021-04-16|1807.72 #2021-04-19|1808.66 #2021-04-20|1782.50 #2021-04-21|1783.93 #2021-04-22|1809.05 #2021-04-23|1795.72 #2021-04-26|1799.47 #2021-04-27|1782.46 #2021-04-28|1773.58 #2021-04-29|1772.93 #2021-04-30|1751.42 #2021-05-03|1757.53 #2021-05-04|1753.11 #2021-05-05|1752.87 #2021-05-06|1778.96 #2021-05-07|1796.47 #2021-05-10|1816.90 #2021-05-11|1762.60 #2021-05-12|1707.82 #2021-05-13|1646.44 #2021-05-14|1679.90 #2021-05-17|1667.36 #2021-05-18|1711.82 #2021-05-19|1703.19 #2021-05-20|1692.15 #2021-05-21|1699.05 #2021-05-24|1686.98 #2021-05-25|1689.58 #2021-05-26|1679.95 #2021-05-27|1652.73 #2021-05-28|1686.46 #2021-05-31|1675.23 #2021-06-01|1652.31 #2021-06-02|1640.72 #2021-06-03|1658.28 #2021-06-04|1658.16 #2021-06-07|1675.02 #2021-06-08|1653.88 #2021-06-09|1647.15 #2021-06-10|1636.35 #2021-06-11|1637.20 #2021-06-14|1635.08 #2021-06-15|1633.45 #2021-06-16|1631.46 #2021-06-17|1610.57 #2021-06-18|1594.47 #2021-06-21|1561.12 #2021-06-22|1592.90 #2021-06-23|1582.28 #2021-06-24|1597.63 #2021-06-25|1604.07 #2021-06-28|1606.66 #2021-06-29|1591.24 #2021-06-30|1590.03 #2021-07-01|1574.30 #2021-07-02|1584.21 #2021-07-05|1551.03 #2021-07-06|1562.47 #2021-07-07|1553.52 #2021-07-08|1572.79 #2021-07-09|1559.37 #2021-07-12|1586.22 #2021-07-13|1599.68 #2021-07-14|1603.84 #2021-07-15|1592.55 #2021-07-16|1580.00 #2021-07-19|1576.62 #2021-07-20|1559.01 #2021-07-21|1551.39 #2021-07-22|1554.20 #2021-07-23|1548.09 #2021-07-26|1539.99 #2021-07-27|1548.27 #2021-07-28|1511.06 #2021-07-29|1532.15 #2021-07-30|1503.43 #2021-08-02|1533.59 #2021-08-03|1527.17 #2021-08-04|1515.18 #2021-08-05|1508.31 #2021-08-06|1499.66 #2021-08-09|1500.14 #2021-08-10|1508.61 #2021-08-11|1505.34 #2021-08-12|1498.13 #2021-08-13|1515.14 #2021-08-16|1504.44 #2021-08-17|1486.22 #2021-08-18|1483.33 #2021-08-19|1475.98 #2021-08-20|1461.42 #2021-08-23|1472.82 #2021-08-24|1479.26 #2021-08-25|1475.74 #2021-08-26|1475.94 #2021-08-27|1481.17 #2021-08-30|1482.81 #2021-08-31|1480.55 #2021-09-01|1491.02 #2021-09-02|1502.74 #2021-09-03|1533.94 #2021-09-06|1572.45 #2021-09-07|1630.41 #2021-09-08|1654.27 #2021-09-09|1652.28 #2021-09-10|1665.37 #2021-09-13|1651.92 #2021-09-14|1662.39 #2021-09-15|1635.09 #2021-09-16|1618.14 #2021-09-17|1634.62 #2021-09-20|1641.41 #2021-09-21|1595.39 #2021-09-22|1584.25 #2021-09-23|1576.99 #2021-09-24|1608.01 #2021-09-27|1594.25 #2021-09-28|1601.56 #2021-09-29|1559.79 #2021-09-30|1536.78 #2021-10-01|1538.26 #2021-10-04|1526.07 #2021-10-05|1491.36 #2021-10-06|1491.33 #2021-10-07|1490.94 #2021-10-08|1505.12 #2021-10-11|1513.24 #2021-10-12|1491.51 #2021-10-13|1491.60 #2021-10-14|1490.07 #2021-10-15|1501.21 #2021-10-18|1485.75 #2021-10-19|1496.98 #2021-10-20|1524.96 #2021-10-21|1525.23 #2021-10-22|1525.40 #2021-10-25|1495.43 #2021-10-26|1529.78 #2021-10-27|1512.57 #2021-10-28|1496.75 #2021-10-29|1484.95 #2021-11-01|1503.34 #2021-11-02|1499.08 #2021-11-03|1495.40 #2021-11-04|1501.96 #2021-11-05|1491.51 #2021-11-08|1481.39 #2021-11-09|1535.10 #2021-11-10|1507.31 #2021-11-11|1512.65 #2021-11-12|1545.64 #2021-11-15|1557.88 #2021-11-16|1560.80 #2021-11-17|1553.95 #2021-11-18|1542.58 #2021-11-19|1535.93 #2021-11-22|1526.44 #2021-11-23|1523.12 #2021-11-24|1498.24 #2021-11-25|1518.00 #2021-11-26|1499.54 #2021-11-29|1477.21 #2021-11-30|1451.31 #2021-12-01|1441.87 #2021-12-02|1411.57 #2021-12-03|1409.30 #2021-12-06|1373.23 #2021-12-07|1413.07 #2021-12-08|1402.16 #2021-12-09|1414.55 #2021-12-10|1401.40 #2021-12-13|1408.74 #2021-12-14|1417.03 #2021-12-15|1420.54 #2021-12-16|1432.24 #2021-12-17|1422.73 #2021-12-20|1398.60 #2021-12-21|1400.14 #2021-12-22|1391.53 #2021-12-23|1395.21 #2021-12-24|1381.11 #2021-12-27|1351.42 #2021-12-28|1369.71 #2021-12-29|1371.55 #2021-12-30|1379.67 #2021-12-31|1379.67 #2022-01-03|1377.94 #2022-01-04|1385.11 #2022-01-05|1402.06 #2022-01-06|1404.14 #2022-01-07|1412.45 #2022-01-10|1419.08 #2022-01-11|1411.74 #2022-01-12|1444.15 #2022-01-13|1436.14 #2022-01-14|1433.02 #2022-01-17|1428.49 #2022-01-18|1423.05 #2022-01-19|1411.23 #2022-01-20|1430.27 #2022-01-21|1429.96 #2022-01-24|1419.04 #2022-01-25|1406.87 #2022-01-26|1390.00 #2022-01-27|1336.94 #2022-01-28|1353.62 #2022-01-31|1380.72 #2022-02-01|1399.15 #2022-02-02|1410.34 #2022-02-03|1417.44 #2022-02-04|1419.39 #2022-02-07|1429.69 #2022-02-08|1428.22 #2022-02-09|1439.89 #2022-02-10|1425.81 #2022-02-11|1426.73 #2022-02-14|1407.66 #2022-02-15|1395.87 #2022-02-16|1417.29 #2022-02-17|1409.05 #2022-02-18|1412.89 #2022-02-21|1424.87 #2022-02-22|1418.74 #2022-02-23|1419.11 #2022-02-24|1372.80 #2022-02-25|1386.41 #2022-02-28|1406.41 #2022-03-01|1428.51 #2022-03-02|1424.29 #2022-03-03|1426.58 #2022-03-04|1427.91 #2022-03-07|1388.91 #2022-03-08|1356.67 #2022-03-09|1367.19 #2022-03-10|1395.92 #2022-03-11|1363.29 #2022-03-14|1357.37 #2022-03-15|1363.09 #2022-03-16|1377.82 #2022-03-17|1393.64 #2022-03-18|1401.90 #2022-03-21|1402.20 #2022-03-22|1414.84 #2022-03-23|1452.06 #2022-03-24|1445.93 #2022-03-25|1423.29 #2022-03-28|1407.90 #2022-03-29|1434.49 #2022-03-30|1417.76 #2022-03-31|1415.45 #2022-04-01|1413.28 #2022-04-04|1442.20 #2022-04-05|1439.41 #2022-04-06|1422.13 #2022-04-07|1411.28 #2022-04-08|1436.35 #2022-04-11|1401.08 #2022-04-12|1412.86 #2022-04-13|1412.94 #2022-04-14|1430.20 #2022-04-15|1423.91 #2022-04-18|1408.89 #2022-04-19|1386.42 #2022-04-20|1407.90 #2022-04-21|1397.05 #2022-04-22|1385.55 #2022-04-25|1363.77 #2022-04-26|1382.49 #2022-04-27|1369.31 #2022-04-28|1367.19 #2022-04-29|1382.55 #2022-05-02|1372.32 #2022-05-03|1375.70 #2022-05-04|1375.02 #2022-05-05|1372.22 #2022-05-06|1364.69 #2022-05-09|1350.83 #2022-05-10|1351.40 #2022-05-11|1346.68 #2022-05-12|1309.34 #2022-05-13|1344.51 #2022-05-16|1368.69 #2022-05-17|1372.66 #2022-05-18|1398.61 #2022-05-19|1401.97 #2022-05-20|1411.80 #2022-05-23|1423.92 #2022-05-24|1433.13 #2022-05-25|1422.45 #2022-05-26|1438.91 #2022-05-27|1446.18 #2022-05-30|1440.07 #2022-05-31|1414.02 #2022-06-01|1406.85 #2022-06-02|1401.07 #2022-06-03|1392.79 #2022-06-06|1386.74 #2022-06-07|1375.40 #2022-06-08|1377.31 #2022-06-09|1372.42 #2022-06-10|1367.47 #2022-06-13|1347.46 #2022-06-14|1313.67 #2022-06-15|1305.16 #2022-06-16|1331.47 #2022-06-17|1281.63 #2022-06-20|1305.43 #2022-06-21|1303.09 #2022-06-22|1319.34 #2022-06-23|1348.69 #2022-06-24|1340.98 #2022-06-27|1338.93 #2022-06-28|1342.23 #2022-06-29|1318.13 #2022-06-30|1315.92 #2022-07-01|1316.72 #2022-07-04|1320.56 #2022-07-05|1327.60 #2022-07-06|1315.85 #2022-07-07|1327.97 #2022-07-08|1319.64 #2022-07-11|1333.18 #2022-07-12|1325.19 #2022-07-13|1324.25 #2022-07-14|1306.56 #2022-07-15|1308.55 #2022-07-18|1313.86 #2022-07-19|1314.25 #2022-07-20|1324.59 #2022-07-21|1332.01 #2022-07-22|1349.86 #2022-07-25|1338.41 #2022-07-26|1349.33 #2022-07-27|1342.36 #2022-07-28|1370.83 #2022-07-29|1355.92 #2022-08-01|1362.06 #2022-08-02|1345.59 #2022-08-03|1319.89 #2022-08-04|1339.26 #2022-08-05|1329.22 #2022-08-08|1340.57 #2022-08-09|1297.87 #2022-08-10|1333.07 #2022-08-11|1328.44 #2022-08-12|1329.67 #2022-08-15|1360.88 #2022-08-16|1331.85 #2022-08-17|1336.75 #2022-08-18|1340.61 #2022-08-19|1321.05 #2022-08-22|1325.62 #2022-08-23|1325.86 #2022-08-24|1316.50 #2022-08-25|1320.64 #2022-08-26|1319.15 #2022-08-29|1285.34 #2022-08-30|1306.84 #2022-08-31|1301.01 #2022-09-01|1279.97 #2022-09-02|1282.20 #2022-09-05|1272.72 #2022-09-06|1248.93 #2022-09-07|1232.04 #2022-09-08|1270.45 #2022-09-09|1290.48 #2022-09-12|1298.16 #2022-09-13|1275.15 #2022-09-14|1262.57 #2022-09-15|1257.32 #2022-09-16|1257.91 #2022-09-19|1254.88 #2022-09-20|1268.05 #2022-09-21|1249.45 #2022-09-22|1259.72 #2022-09-23|1249.26 #2022-09-26|1227.42 #2022-09-27|1217.75 #2022-09-28|1205.59 #2022-09-29|1217.24 #2022-09-30|1205.05 #2022-10-03|1200.38 #2022-10-04|1244.24 #2022-10-05|1248.81 #2022-10-06|1252.75 #2022-10-07|1246.47 #2022-10-10|1241.30 #2022-10-11|1236.67 #2022-10-12|1228.67 #2022-10-13|1213.40 #2022-10-14|1225.09 #2022-10-17|1214.61 #2022-10-18|1216.53 #2022-10-19|1225.09 #2022-10-20|1235.48 #2022-10-21|1225.01 #2022-10-24|1227.27 #2022-10-25|1267.38 #2022-10-26|1286.29 #2022-10-27|1282.96 #2022-10-28|1271.17 #2022-10-31|1286.13 #2022-11-01|1297.87 #2022-11-02|1315.63 #2022-11-03|1306.31 #2022-11-04|1288.02 #2022-11-07|1304.65 #2022-11-08|1341.83 #2022-11-09|1323.52 #2022-11-10|1353.53 #2022-11-11|1381.79 #2022-11-14|1297.43 #2022-11-15|1303.39 #2022-11-16|1312.97 #2022-11-17|1306.73 #2022-11-18|1310.64 #2022-11-21|1288.73 #2022-11-22|1302.74 #2022-11-23|1317.85 #2022-11-24|1327.88 #2022-11-25|1322.08 #2022-11-28|1324.62 #2022-11-29|1315.62 #2022-11-30|1305.40 #2022-12-01|1338.95 #2022-12-02|1326.82 #2022-12-05|1316.46 #2022-12-06|1312.13 #2022-12-07|1309.89 #2022-12-08|1316.37 #2022-12-09|1329.22 #2022-12-12|1317.75 #2022-12-13|1346.72 #2022-12-14|1352.66 #2022-12-15|1330.15 #2022-12-16|1314.78 #2022-12-19|1317.45 #2022-12-20|1349.23 #2022-12-21|1349.32 #2022-12-22|1360.79 #2022-12-23|1352.71 #2022-12-26|1350.83 #2022-12-27|1346.37 #2022-12-28|1333.21 #2022-12-29|1332.43 #2022-12-30|1343.21 #2023-01-02|1343.21 #2023-01-03|1355.43 #2023-01-04|1344.91 #2023-01-05|1329.74 #2023-01-06|1347.19 #2023-01-09|1352.30 #2023-01-10|1345.13 #2023-01-11|1344.32 #2023-01-12|1378.26 #2023-01-13|1394.36 #2023-01-16|1372.04 #2023-01-17|1387.11 #2023-01-18|1403.37 #2023-01-19|1387.36 #2023-01-20|1381.96 #2023-01-23|1389.17 #2023-01-24|1424.36 #2023-01-25|1429.89 #2023-01-26|1423.35 #2023-01-27|1419.76 #2023-01-30|1413.56 #2023-01-31|1417.72 #2023-02-01|1431.42 #2023-02-02|1437.38 #2023-02-03|1399.37 #2023-02-06|1393.41 #2023-02-07|1408.11 #2023-02-08|1387.78 #2023-02-09|1386.77 #2023-02-10|1379.55 #2023-02-13|1362.33 #2023-02-14|1370.81 #2023-02-15|1354.47 #2023-02-16|1361.04 #2023-02-17|1349.08 #2023-02-20|1363.47 #2023-02-21|1352.09 #2023-02-22|1341.49 #2023-02-23|1339.11 #2023-02-24|1333.00 #2023-02-27|1324.11 #2023-02-28|1321.56 #2023-03-01|1319.38 #2023-03-02|1317.02 #2023-03-03|1332.54 #2023-03-06|1346.13 #2023-03-07|1343.67 #2023-03-08|1344.72 #2023-03-09|1355.04 #2023-03-10|1343.97 #2023-03-13|1342.49 #2023-03-14|1309.46 #2023-03-15|1321.47 #2023-03-16|1322.03 #2023-03-17|1334.65 #2023-03-20|1332.63 #2023-03-21|1326.03 #2023-03-22|1343.39 #2023-03-23|1345.71 #2023-03-24|1346.90 #2023-03-27|1346.14 #2023-03-28|1349.88 #2023-03-29|1364.27 #2023-03-30|1332.20 #2023-03-31|1335.27 #2023-04-03|1346.22 #2023-04-04|1353.55 #2023-04-05|1350.10 #2023-04-06|1340.74 #2023-04-07|1333.70 #2023-04-10|1307.32 #2023-04-11|1314.80 #2023-04-12|1326.85 #2023-04-13|1334.23 #2023-04-14|1326.85 #2023-04-17|1317.48 #2023-04-18|1342.62 #2023-04-19|1334.11 #2023-04-20|1330.03 #2023-04-21|1317.34 #2023-04-24|1323.91 #2023-04-25|1336.08 #2023-04-26|1345.05 #2023-04-27|1333.56 #2023-04-28|1335.11 #2023-05-01|1334.36 #2023-05-02|1342.20 #2023-05-03|1355.51 #2023-05-04|1368.06 #2023-05-05|1357.92 #2023-05-08|1351.24 #2023-05-09|1357.39 #2023-05-10|1359.50 #2023-05-11|1362.93 #2023-05-12|1344.00 #2023-05-15|1355.63 #2023-05-16|1348.29 #2023-05-17|1357.88 #2023-05-18|1338.00 #2023-05-19|1331.00 #2023-05-22|1343.08 #2023-05-23|1332.92 #2023-05-24|1315.18 #2023-05-25|1299.56 #2023-05-26|1286.02 #2023-05-29|1314.02 #2023-05-30|1309.59 #2023-05-31|1294.05 #2023-06-01|1323.45 #2023-06-02|1339.95 #2023-06-05|1344.89 #2023-06-06|1357.49 #2023-06-07|1349.67 #2023-06-08|1346.63 #2023-06-09|1357.46 #2023-06-12|1358.39 #2023-06-13|1375.21 #2023-06-14|1391.08 #2023-06-15|1373.45 #2023-06-16|1367.52 #2023-06-19|1355.83 #2023-06-20|1358.52 #2023-06-21|1372.80 #2023-06-22|1364.72 #2023-06-23|1346.50 #2023-06-26|1346.98 #2023-06-27|1345.09 #2023-06-28|1383.28 #2023-06-29|1366.79 #2023-06-30|1363.47 #2023-07-03|1368.97 #2023-07-04|1363.82 #2023-07-05|1362.53 #2023-07-06|1351.09 #2023-07-07|1358.15 #2023-07-10|1367.30 #2023-07-11|1359.16 #2023-07-12|1389.78 #2023-07-13|1401.11 #2023-07-14|1390.09 #2023-07-17|1383.89 #2023-07-18|1383.17 #2023-07-19|1385.10 #2023-07-20|1379.00 #2023-07-21|1369.66 #2023-07-24|1391.80 #2023-07-25|1371.73 #2023-07-26|1377.33 #2023-07-27|1373.39 #2023-07-28|1378.43 #2023-07-31|1370.76 #2023-08-01|1361.50 #2023-08-02|1334.94 #2023-08-03|1333.59 #2023-08-04|1336.64 #2023-08-07|1340.44 #2023-08-08|1346.47 #2023-08-09|1335.32 #2023-08-10|1336.42 #2023-08-11|1333.24 #2023-08-14|1321.94 #2023-08-15|1331.13 #2023-08-16|1310.43 #2023-08-17|1309.10 #2023-08-18|1311.83 #2023-08-21|1306.82 #2023-08-22|1324.29 #2023-08-23|1334.76 #2023-08-24|1345.12 #2023-08-25|1322.48 #2023-08-28|1327.14 #2023-08-29|1330.63 #2023-08-30|1339.90 #2023-08-31|1348.54 #2023-09-01|1345.57 #2023-09-04|1342.32 #2023-09-05|1327.68 #2023-09-06|1333.77 #2023-09-07|1350.98 #2023-09-08|1341.87 #2023-09-11|1364.47 #2023-09-12|1377.44 #2023-09-13|1378.54 #2023-09-14|1387.33 #2023-09-15|1408.20 #2023-09-18|1409.92 #2023-09-19|1405.46 #2023-09-20|1404.65 #2023-09-21|1392.23 #2023-09-22|1386.44 #2023-09-25|1391.27 #2023-09-26|1384.98 #2023-09-27|1391.09 #2023-09-28|1356.45 #2023-09-29|1350.31 #2023-10-02|1329.63 #2023-10-03|1330.69 #2023-10-04|1311.73 #2023-10-05|1329.39 #2023-10-06|1319.58 #2023-10-09|1327.00 #2023-10-10|1350.95 #2023-10-11|1356.73 #2023-10-12|1347.98 #2023-10-13|1347.02 #2023-10-16|1322.33 #2023-10-17|1335.53 #2023-10-18|1329.64 #2023-10-19|1328.95 #2023-10-20|1319.77 #2023-10-23|1314.54 #2023-10-24|1318.77 #2023-10-25|1329.50 #2023-10-26|1307.39 #2023-10-27|1326.55 #2023-10-30|1320.51 #2023-10-31|1316.50 #2023-11-01|1331.19 #2023-11-02|1331.09 #2023-11-03|1341.08 #2023-11-06|1357.60 #2023-11-07|1338.06 #2023-11-08|1306.24 #2023-11-09|1320.89 #2023-11-10|1309.38 #2023-11-13|1310.88 #2023-11-14|1321.11 #2023-11-15|1324.13 #2023-11-16|1324.18 #2023-11-17|1347.88 #2023-11-20|1353.05 #2023-11-21|1360.13 #2023-11-22|1344.19 #2023-11-23|1345.81 #2023-11-24|1347.85 #2023-11-27|1350.70 #2023-11-28|1359.96 #2023-11-29|1358.99 #2023-11-30|1358.09 #2023-12-01|1352.89 #2023-12-04|1350.43 #2023-12-05|1343.94 #2023-12-06|1360.26 #2023-12-07|1379.60 #2023-12-08|1358.88 #2023-12-11|1350.53 #2023-12-12|1360.59 #2023-12-13|1369.62 #2023-12-14|1393.71 #2023-12-15|1388.61 #2023-12-18|1367.33 #2023-12-19|1362.77 #2023-12-20|1362.38 #2023-12-21|1376.22 #2023-12-22|1380.17 #2023-12-25|1381.73 #2023-12-26|1379.95 #2023-12-27|1402.51 #2023-12-28|1416.34 #2023-12-29|1417.59 #2024-01-01|1417.59 #2024-01-02|1408.05 #2024-01-03|1391.68 #2024-01-04|1391.23 #2024-01-05|1398.05 #2024-01-08|1400.38 #2024-01-09|1410.33 #2024-01-10|1411.49 #2024-01-11|1445.78 #2024-01-12|1462.43 #2024-01-15|1478.69 #2024-01-16|1463.65 #2024-01-17|1459.61 #2024-01-18|1464.54 #2024-01-19|1467.86 #2024-01-22|1500.50 #2024-01-23|1483.01 #2024-01-24|1484.95 #2024-01-25|1471.27 #2024-01-26|1443.86 #2024-01-29|1460.59 #2024-01-30|1457.23 #2024-01-31|1475.86 #2024-02-01|1476.43 #2024-02-02|1462.19 #2024-02-05|1453.02 #2024-02-06|1440.14 #2024-02-07|1431.40 #2024-02-08|1429.12 #2024-02-09|1457.75 #2024-02-12|1456.49 #2024-02-13|1476.62 #2024-02-14|1462.83 #2024-02-15|1475.92 #2024-02-16|1481.19 #2024-02-19|1486.67 #2024-02-20|1494.28 #2024-02-21|1485.87 #2024-02-22|1495.58 #2024-02-23|1495.28 #2024-02-26|1492.89 #2024-02-27|1502.24 #2024-02-28|1501.38 #2024-02-29|1504.69 #2024-03-01|1500.57 #2024-03-04|1493.45 #2024-03-05|1500.38 #2024-03-06|1507.74 #2024-03-07|1543.37 #2024-03-08|1566.75 #2024-03-11|1527.26 #2024-03-12|1504.58 #2024-03-13|1495.49 #2024-03-14|1497.39 #2024-03-15|1491.67 #2024-03-18|1506.76 #2024-03-19|1507.24 #2024-03-20|1497.90 #2024-03-21|1505.70 #2024-03-22|1522.61 #2024-03-25|1510.25 #2024-03-26|1509.55 #2024-03-27|1513.11 #2024-03-28|1479.59 #2024-03-29|1481.34 #2024-04-01|1459.18 #2024-04-02|1459.99 #2024-04-03|1448.96 #2024-04-04|1448.61 #2024-04-05|1437.73 #2024-04-08|1439.16 #2024-04-09|1442.05 #2024-04-10|1419.08 #2024-04-11|1405.14 #2024-04-12|1409.79 #2024-04-15|1385.00 #2024-04-16|1366.78 #2024-04-17|1347.08 #2024-04-18|1341.26 #2024-04-19|1327.39 #2024-04-22|1342.28 #2024-04-23|1344.00 #2024-04-24|1349.96 #2024-04-25|1332.48 #2024-04-26|1328.31 #2024-04-29|1333.31 #2024-04-30|1345.91 #2024-05-01|1336.44 #2024-05-02|1368.61 #2024-05-03|1379.13 #2024-05-06|1369.59 #2024-05-07|1372.23 #2024-05-08|1340.85 #2024-05-09|1333.33 #2024-05-10|1333.19 #2024-05-13|1343.21 #2024-05-14|1343.68 #2024-05-15|1338.35 #2024-05-16|1340.26 #2024-05-17|1333.62 #2024-05-20|1322.29 #2024-05-21|1316.19 #2024-05-22|1323.42 #2024-05-23|1326.14 #2024-05-24|1315.46 #2024-05-27|1333.39 #2024-05-28|1331.26 #2024-05-29|1323.15 #2024-05-30|1324.23 #2024-05-31|1342.30 #2024-06-03|1361.08 #2024-06-04|1370.75 #2024-06-05|1364.25 #2024-06-06|1369.96 #2024-06-07|1355.97 #2024-06-10|1371.82 #2024-06-11|1361.67 #2024-06-12|1374.76 #2024-06-13|1363.81 #2024-06-14|1365.91 #2024-06-17|1352.33 #2024-06-18|1354.54 #2024-06-19|1357.39 #2024-06-20|1350.90 #2024-06-21|1333.90 #2024-06-24|1349.55 #2024-06-25|1357.00 #2024-06-26|1349.27 #2024-06-27|1352.41 #2024-06-28|1365.33 #2024-07-01|1383.87 #2024-07-02|1391.28 #2024-07-03|1405.94 #2024-07-04|1426.65 #2024-07-05|1426.54 #2024-07-08|1428.45 #2024-07-09|1453.20 #2024-07-10|1464.24 #2024-07-11|1500.14 #2024-07-12|1480.81 #2024-07-15|1479.36 #2024-07-16|1467.46 #2024-07-17|1494.15 #2024-07-18|1464.39 #2024-07-19|1447.19 #2024-07-22|1455.67 #2024-07-23|1460.11 #2024-07-24|1473.90 #2024-07-25|1420.90 #2024-07-26|1409.19 #2024-07-29|1423.70 #2024-07-30|1407.65 #2024-07-31|1449.68 #2024-08-01|1396.27 #2024-08-02|1384.59 #2024-08-05|1316.08 #2024-08-06|1339.95 #2024-08-07|1366.69 #2024-08-08|1339.51 #2024-08-09|1362.22 #2024-08-12|1350.24 #2024-08-13|1385.86 #2024-08-14|1390.28 #2024-08-15|1385.79 #2024-08-16|1423.19 #2024-08-19|1437.43 #2024-08-20|1463.66 #2024-08-21|1467.16 #2024-08-22|1466.31 #2024-08-23|1476.24 #2024-08-26|1490.27 #2024-08-27|1504.86 #2024-08-28|1499.06 #2024-08-29|1495.31 #2024-08-30|1493.62 #2024-09-02|1486.40 #2024-09-03|1514.02 #2024-09-04|1469.93 #2024-09-05|1487.72 #2024-09-06|1486.83 #2024-09-09|1480.10 #2024-09-10|1472.50 #2024-09-11|1474.17 #2024-09-12|1502.10 #2024-09-13|1511.17 #2024-09-16|1513.48 #2024-09-17|1483.61 #2024-09-18|1479.21 #2024-09-19|1491.37 #2024-09-20|1481.32 #2024-09-23|1488.43 #2024-09-24|1495.96 #2024-09-25|1468.08 #2024-09-26|1498.46 #2024-09-27|1509.39 #2024-09-30|1449.21 #2024-10-01|1468.94 #2024-10-02|1423.78 #2024-10-03|1437.39 #2024-10-04|1418.07 #2024-10-07|1438.07 #2024-10-08|1419.02 #2024-10-09|1427.20 #2024-10-10|1451.59 #2024-10-11|1427.51 #2024-10-14|1421.89 #2024-10-15|1457.61 #2024-10-16|1438.41 #2024-10-17|1435.34 #2024-10-18|1430.41 #2024-10-21|1418.58 #2024-10-22|1404.97 #2024-10-23|1382.36 #2024-10-24|1386.08 #2024-10-25|1380.11 #2024-10-28|1390.72 #2024-10-29|1408.88 #2024-10-30|1428.20 #2024-10-31|1430.32 #2024-11-01|1396.25 #2024-11-04|1405.07 #2024-11-05|1405.76 #2024-11-06|1406.07 #2024-11-07|1423.86 #2024-11-08|1442.35 #2024-11-11|1432.11 #2024-11-12|1435.76 #2024-11-13|1418.88 #2024-11-14|1401.01 #2024-11-15|1419.41 #2024-11-18|1412.39 #2024-11-19|1423.67 #2024-11-20|1400.99 #2024-11-21|1410.60 #2024-11-22|1407.62 #2024-11-25|1416.31 #2024-11-26|1418.19 #2024-11-27|1440.49 #2024-11-28|1451.84 #2024-11-29|1454.71 #2024-12-02|1464.01 #2024-12-03|1494.63 #2024-12-04|1469.06 #2024-12-05|1468.61 #2024-12-06|1478.13 #2024-12-09|1476.09 #2024-12-10|1462.66 #2024-12-11|1461.56 #2024-12-12|1476.96 #2024-12-13|1456.29 #2024-12-16|1452.31 #2024-12-17|1482.20 #2024-12-18|1451.52 #2024-12-19|1402.03 #2024-12-20|1401.05 #2024-12-23|1406.21 #2024-12-24|1392.50 #2024-12-25|1393.62 #2024-12-26|1403.17 #2024-12-27|1429.59 #2024-12-30|1427.41 #2024-12-31|1427.78 #2025-01-01|1427.78 #2025-01-02|1427.82 #2025-01-03|1425.60 #2025-01-06|1410.32 #2025-01-07|1415.00 #2025-01-08|1404.81 #2025-01-09|1403.53 #2025-01-10|1388.05 #2025-01-13|1388.54 #2025-01-14|1378.88 #2025-01-15|1394.25 #2025-01-16|1407.50 #2025-01-17|1389.25 #2025-01-20|1406.21 #2025-01-21|1404.32 #2025-01-22|1442.24 #2025-01-23|1473.68 #2025-01-24|1470.58 #2025-01-27|1469.09 #2025-01-28|1441.66 #2025-01-29|1456.26 #2025-01-30|1460.11 #2025-01-31|1457.88 #2025-02-03|1459.83 #2025-02-04|1464.01 #2025-02-05|1503.95 #2025-02-06|1482.44 #2025-02-07|1464.53 #2025-02-10|1452.27 #2025-02-11|1443.70 #2025-02-12|1452.52 #2025-02-13|1461.54 #2025-02-14|1473.65 #2025-02-17|1491.02 #2025-02-18|1495.11 #2025-02-19|1478.29 #2025-02-20|1479.46 #2025-02-21|1474.84 #2025-02-24|1477.41 #2025-02-25|1465.71 #2025-02-26|1454.13 #2025-02-27|1456.92 #2025-02-28|1414.54 #2025-03-03|1433.90 #2025-03-04|1427.37 #2025-03-05|1425.08 #2025-03-06|1439.81 #2025-03-07|1424.67 #2025-03-10|1437.21 #2025-03-11|1420.69 #2025-03-12|1408.65 #2025-03-13|1416.08 #2025-03-14|1407.83 #2025-03-17|1420.74 #2025-03-18|1421.27 #2025-03-19|1408.84 #2025-03-20|1419.92 #2025-03-21|1426.93 #2025-03-24|1412.52 #2025-03-25|1423.26 #2025-03-26|1427.67 #2025-03-27|1416.06 #2025-03-28|1404.14 #2025-03-31|1367.20 #2025-04-01|1370.45 #2025-04-02|1353.98 #2025-04-03|1327.65 #2025-04-04|1363.11 #2025-04-07|1266.72 #2025-04-08|1331.89 #2025-04-09|1328.94 #2025-04-10|1409.08 #2025-04-11|1407.44 #2025-04-14|1427.16 #2025-04-15|1438.59 #2025-04-16|1442.82 #2025-04-17|1448.71 #2025-04-18|1462.81 #2025-04-21|1455.03 #2025-04-22|1467.68 #2025-04-23|1460.21 #2025-04-24|1442.55 #2025-04-25|1445.99 #2025-04-28|1464.81 #2025-04-29|1469.80 #2025-04-30|1465.09 #2025-05-01|1449.14 #2025-05-02|1479.93 #2025-05-05|1482.30 #2025-05-06|1491.95 #2025-05-07|1503.86 #2025-05-08|1470.05 #2025-05-09|1500.77 #2025-05-12|1475.01 #2025-05-13|1458.57 #2025-05-14|1484.97 #2025-05-15|1479.82 #2025-05-16|1485.66 #2025-05-19|1484.78 #2025-05-20|1481.85 #2025-05-21|1483.65 #2025-05-22|1468.32 #2025-05-23|1483.08 #2025-05-26|1499.60 #2025-05-27|1490.49 #2025-05-28|1495.02 #2025-05-29|1508.55 #2025-05-30|1504.54 #2025-06-02|1492.29 #2025-06-03|1483.50 #2025-06-04|1493.36 #2025-06-05|1477.95 #2025-06-06|1467.28 #2025-06-09|1492.35 #2025-06-10|1493.54 #2025-06-11|1497.87 #2025-06-12|1509.82 #2025-06-13|1510.15 #2025-06-16|1526.13 #2025-06-17|1521.24 #2025-06-18|1521.54 #2025-06-19|1518.59 #2025-06-20|1512.72 #2025-06-23|1502.30 #2025-06-24|1550.98 #2025-06-25|1520.50 #2025-06-26|1557.24 #2025-06-27|1578.27 #2025-06-30|1624.48 #2025-07-01|1643.58 #2025-07-02|1646.16 #2025-07-03|1618.98 #2025-07-04|1629.97 #2025-07-07|1615.51 #2025-07-08|1592.17 #2025-07-09|1597.71 #2025-07-10|1593.58 #2025-07-11|1575.20 #2025-07-14|1551.89 #2025-07-15|1548.00 #2025-07-16|1551.20 #2025-07-17|1568.75 #2025-07-18|1596.33 #2025-07-21|1608.02 #2025-07-22|1626.11 #2025-07-23|1650.66 #2025-07-24|1669.96 #2025-07-25|1656.06 #2025-07-28|1616.57 #2025-07-29|1604.96 #2025-07-30|1600.10 #2025-07-31|1607.85 #2025-08-01|1646.08 #2025-08-04|1632.23 #2025-08-05|1663.03 #2025-08-06|1680.36 #2025-08-07|1707.51 #2025-08-08|1787.51 #2025-08-11|1784.73 #2025-08-12|1847.94 #2025-08-13|1865.14 #2025-08-14|1876.26 #2025-08-15|1944.58 #2025-08-18|1955.13 #2025-08-19|1923.84 #2025-08-20|1882.55 #2025-08-21|1846.05 #2025-08-22|1876.43 #2025-08-25|1868.60 #2025-08-26|1839.75 #2025-08-27|1844.06 #2025-08-28|1881.13 #2025-08-29|1882.55 #2025-09-01|1852.82 #2025-09-02|1848.91 #2025-09-03|1789.93 #2025-09-04|1833.62 #2025-09-05|1852.52 #2025-09-08|1855.50 #2025-09-09|1825.65 #2025-09-10|1879.55 #2025-09-11|1965.23 #2025-09-12|1975.14 #2025-09-15|1978.49 #2025-09-16|1993.56 #2025-09-17|1987.93 #2025-09-18|1967.91 #2025-09-19|1966.41 #2025-09-22|1937.83 #2025-09-23|1939.14 #2025-09-24|1978.64 #2025-09-25|1991.52 #2025-09-26|1966.05 #2025-09-29|1956.29 #2025-09-30|1943.07 #2025-10-01|1927.36 #2025-10-02|1951.27 #2025-10-03|1994.83 #2025-10-06|2007.56 #2025-10-07|2002.16 #2025-10-08|1955.90 #2025-10-09|2054.68 #2025-10-10|2023.56 #2025-10-13|2024.29 #2025-10-14|1975.14 #2025-10-15|2026.58 #2025-10-16|2123.18 #2025-10-17|2102.61 #2025-10-20|2197.34 #2025-10-21|2187.11 #2025-10-22|2135.15 #2025-10-23|2077.48 #2025-10-24|2126.10 #2025-10-27|2205.09 #2025-10-28|2243.92 #2025-10-29|2279.69 #2025-10-30|2205.29 #2025-10-31|2241.47 #2025-11-03|2240.45 #2025-11-04|2157.99 #2025-11-05|2023.42 #2025-11-06|2071.22 #2025-11-07|2024.67 #2025-11-10|2049.79 #2025-11-11|2077.10 #2025-11-12|2037.35 #2025-11-13|2002.85 #2025-11-14|1945.77 #2025-11-17|1969.62 #2025-11-18|1902.99 #2025-11-19|1887.66 #2025-11-20|1892.61 #2025-11-21|1839.74 #2025-11-24|1836.92 #2025-11-25|1750.85 #2025-11-26|1797.04 #2025-11-27|1816.22 #2025-11-28|1822.36 #2025-12-01|1809.50 #2025-12-02|1764.34 #2025-12-03|1805.60 #2025-12-04|1885.85 #2025-12-05|1913.60 #2025-12-08|1884.37 #2025-12-09|1879.55 #2025-12-10|1885.18 #2025-12-11|1838.02 #2025-12-12|1858.52 #2025-12-15|1827.34 #2025-12-16|1818.60 #2025-12-17|1816.24 #2025-12-18|1796.90 #2025-12-19|1816.76 #2025-12-22|1837.76 #2025-12-23|1854.77 #2025-12-24|1848.78 #2025-12-25|1851.67 #2025-12-26|1867.90 #2025-12-29|1873.16 #2025-12-30|1848.52 #2025-12-31|1843.69 #2026-01-01|1843.69 #2026-01-02|1845.57 #2026-01-05|1873.18 #2026-01-06|1885.29 #2026-01-07|1860.54 #2026-01-08|1795.97 #2026-01-09|1782.16 #2026-01-12|1781.25 #2026-01-13|1806.66 #2026-01-14|1791.92 #2026-01-15|1743.94 #2026-01-16|1733.69 #2026-01-19|1737.49 #2026-01-20|1725.67 #2026-01-21|1711.64 #2026-01-22|1773.87 #2026-01-23|1775.11 #2026-01-26|1784.77 #2026-01-27|1777.89 #2026-01-28|1796.84 #2026-01-29|1802.72 #2026-01-30|1792.07 #2026-02-02|1763.79 #2026-02-03|1808.86 #2026-02-04|1780.76 #2026-02-05|1739.66 #2026-02-06|1750.20 #2026-02-09|1765.00 #2026-02-10|1865.11 #2026-02-11|1872.09 #2026-02-12|1912.30 #2026-02-13|1846.03 #2026-02-16|1889.72 #2026-02-17|1839.70 #2026-02-18|1814.84 #2026-02-19|1817.57 #2026-02-20|1788.81 #2026-02-23|1793.91 #2026-02-24|1737.28 #2026-02-25|1730.05 #2026-02-26|1767.10 #2026-02-27|1756.97 #2026-03-02|1726.87 #2026-03-03|1715.12 #2026-03-04|1670.69 #2026-03-05|1690.89 #2026-03-06|1703.21 #2026-03-09|1650.20 #2026-03-10|1675.99 #2026-03-11|1702.88 #2026-03-12|1668.44 #2026-03-13|1635.20 #2026-03-16|1648.14 #2026-03-17|1649.12 #2026-03-18|1685.17 #2026-03-19|1664.55 #2026-03-20|1653.11 #2026-03-23|1646.29 #2026-03-24|1649.93 #2026-03-25|1700.74 #2026-03-26|1699.81 #2026-03-27|1715.65 #2026-03-30|1665.66 #2026-03-31|1650.76 #2026-04-01|1676.77 #2026-04-02|1659.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy