Table Data - Nasdaq Japan Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Japan Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-09-28 to 2026-04-09 |
| Last Updated | 2026-04-09 10:53 PM CDT |
| Notes | For more information about this series, see: NQJP15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-09-28 | 608.08 |
| 2012-10-01 | 603.10 |
| 2012-10-02 | 605.78 |
| 2012-10-03 | 599.86 |
| 2012-10-04 | 598.36 |
| 2012-10-05 | 592.69 |
| 2012-10-08 | 596.75 |
| 2012-10-09 | 590.70 |
| 2012-10-10 | 580.48 |
| 2012-10-11 | 578.98 |
| 2012-10-12 | 553.58 |
| 2012-10-15 | 537.39 |
| 2012-10-16 | 558.48 |
| 2012-10-17 | 570.17 |
| 2012-10-18 | 568.26 |
| 2012-10-19 | 565.15 |
| 2012-10-22 | 563.13 |
| 2012-10-23 | 560.00 |
| 2012-10-24 | 556.62 |
| 2012-10-25 | 561.97 |
| 2012-10-26 | 563.16 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 545.43 |
| 2012-11-01 | 546.71 |
| 2012-11-02 | 552.07 |
| 2012-11-05 | 550.39 |
| 2012-11-06 | 551.13 |
| 2012-11-07 | 561.47 |
| 2012-11-08 | 556.17 |
| 2012-11-09 | 560.44 |
| 2012-11-12 | 557.25 |
| 2012-11-13 | 551.73 |
| 2012-11-14 | 551.03 |
| 2012-11-15 | 538.58 |
| 2012-11-16 | 543.80 |
| 2012-11-19 | 552.83 |
| 2012-11-20 | 555.52 |
| 2012-11-21 | 553.98 |
| 2012-11-22 | . |
| 2012-11-23 | 561.13 |
| 2012-11-26 | 562.05 |
| 2012-11-27 | 572.71 |
| 2012-11-28 | 573.38 |
| 2012-11-29 | 571.07 |
| 2012-11-30 | 560.20 |
| 2012-12-03 | 553.58 |
| 2012-12-04 | 555.24 |
| 2012-12-05 | 553.78 |
| 2012-12-06 | 557.21 |
| 2012-12-07 | 553.44 |
| 2012-12-10 | 554.23 |
| 2012-12-11 | 550.22 |
| 2012-12-12 | 548.69 |
| 2012-12-13 | 544.22 |
| 2012-12-14 | 540.27 |
| 2012-12-17 | 539.48 |
| 2012-12-18 | 547.57 |
| 2012-12-19 | 552.27 |
| 2012-12-20 | 543.72 |
| 2012-12-21 | 545.85 |
| 2012-12-24 | 541.50 |
| 2012-12-25 | 549.64 |
| 2012-12-26 | 545.02 |
| 2012-12-27 | 545.32 |
| 2012-12-28 | 542.79 |
| 2012-12-31 | 540.47 |
| 2013-01-01 | 540.47 |
| 2013-01-02 | 536.10 |
| 2013-01-03 | 538.14 |
| 2013-01-04 | 537.00 |
| 2013-01-07 | 535.93 |
| 2013-01-08 | 543.02 |
| 2013-01-09 | 535.16 |
| 2013-01-10 | 532.63 |
| 2013-01-11 | 526.56 |
| 2013-01-14 | 525.56 |
| 2013-01-15 | 533.92 |
| 2013-01-16 | 525.35 |
| 2013-01-17 | 528.90 |
| 2013-01-18 | 529.07 |
| 2013-01-21 | 527.81 |
| 2013-01-22 | 531.37 |
| 2013-01-23 | 530.14 |
| 2013-01-24 | 523.00 |
| 2013-01-25 | 527.97 |
| 2013-01-28 | 528.79 |
| 2013-01-29 | 534.53 |
| 2013-01-30 | 543.99 |
| 2013-01-31 | 554.39 |
| 2013-02-01 | 554.80 |
| 2013-02-04 | 556.42 |
| 2013-02-05 | 545.12 |
| 2013-02-06 | 556.50 |
| 2013-02-07 | 557.24 |
| 2013-02-08 | 555.14 |
| 2013-02-11 | 551.01 |
| 2013-02-12 | 565.69 |
| 2013-02-13 | 561.49 |
| 2013-02-14 | 563.98 |
| 2013-02-15 | 552.56 |
| 2013-02-18 | 561.77 |
| 2013-02-19 | 559.63 |
| 2013-02-20 | 563.69 |
| 2013-02-21 | 563.91 |
| 2013-02-22 | 563.53 |
| 2013-02-25 | 575.85 |
| 2013-02-26 | 582.36 |
| 2013-02-27 | 569.54 |
| 2013-02-28 | 576.28 |
| 2013-03-01 | 567.29 |
| 2013-03-04 | 574.42 |
| 2013-03-05 | 574.12 |
| 2013-03-06 | 591.64 |
| 2013-03-07 | 581.06 |
| 2013-03-08 | 576.43 |
| 2013-03-11 | 579.40 |
| 2013-03-12 | 583.31 |
| 2013-03-13 | 577.57 |
| 2013-03-14 | 574.91 |
| 2013-03-15 | 582.42 |
| 2013-03-18 | 573.57 |
| 2013-03-19 | 581.51 |
| 2013-03-20 | 577.52 |
| 2013-03-21 | 595.23 |
| 2013-03-22 | 593.41 |
| 2013-03-25 | 601.07 |
| 2013-03-26 | 606.53 |
| 2013-03-27 | 622.44 |
| 2013-03-28 | 624.96 |
| 2013-03-29 | 626.63 |
| 2013-04-01 | 617.26 |
| 2013-04-02 | 616.01 |
| 2013-04-03 | 636.23 |
| 2013-04-04 | 624.59 |
| 2013-04-05 | 629.32 |
| 2013-04-08 | 636.02 |
| 2013-04-09 | 641.79 |
| 2013-04-10 | 633.04 |
| 2013-04-11 | 645.89 |
| 2013-04-12 | 652.28 |
| 2013-04-15 | 654.06 |
| 2013-04-16 | 639.12 |
| 2013-04-17 | 647.40 |
| 2013-04-18 | 632.53 |
| 2013-04-19 | 634.56 |
| 2013-04-22 | 644.11 |
| 2013-04-23 | 646.55 |
| 2013-04-24 | 664.95 |
| 2013-04-25 | 678.58 |
| 2013-04-26 | 682.28 |
| 2013-04-29 | 679.02 |
| 2013-04-30 | 694.82 |
| 2013-05-01 | 689.89 |
| 2013-05-02 | 683.73 |
| 2013-05-03 | 677.38 |
| 2013-05-06 | 674.85 |
| 2013-05-07 | 687.75 |
| 2013-05-08 | 690.15 |
| 2013-05-09 | 704.86 |
| 2013-05-10 | 706.27 |
| 2013-05-13 | 715.09 |
| 2013-05-14 | 722.60 |
| 2013-05-15 | 746.42 |
| 2013-05-16 | 748.87 |
| 2013-05-17 | 737.13 |
| 2013-05-20 | 757.32 |
| 2013-05-21 | 740.67 |
| 2013-05-22 | 731.00 |
| 2013-05-23 | 707.73 |
| 2013-05-24 | 709.34 |
| 2013-05-27 | 688.95 |
| 2013-05-28 | 686.86 |
| 2013-05-29 | 703.24 |
| 2013-05-30 | 676.14 |
| 2013-05-31 | 682.33 |
| 2013-06-03 | 670.53 |
| 2013-06-04 | 678.07 |
| 2013-06-05 | 690.88 |
| 2013-06-06 | 679.29 |
| 2013-06-07 | 673.49 |
| 2013-06-10 | 711.69 |
| 2013-06-11 | 718.74 |
| 2013-06-12 | 725.02 |
| 2013-06-13 | 689.40 |
| 2013-06-14 | 696.61 |
| 2013-06-17 | 713.78 |
| 2013-06-18 | 702.94 |
| 2013-06-19 | 736.93 |
| 2013-06-20 | 714.87 |
| 2013-06-21 | 731.44 |
| 2013-06-24 | 731.38 |
| 2013-06-25 | 714.05 |
| 2013-06-26 | 715.44 |
| 2013-06-27 | 735.47 |
| 2013-06-28 | 755.91 |
| 2013-07-01 | 756.83 |
| 2013-07-02 | 757.00 |
| 2013-07-03 | 751.03 |
| 2013-07-04 | 739.44 |
| 2013-07-05 | 750.19 |
| 2013-07-08 | 730.08 |
| 2013-07-09 | 744.94 |
| 2013-07-10 | 756.74 |
| 2013-07-11 | 761.05 |
| 2013-07-12 | 759.39 |
| 2013-07-15 | 755.97 |
| 2013-07-16 | 769.15 |
| 2013-07-17 | 781.56 |
| 2013-07-18 | 793.54 |
| 2013-07-19 | 794.08 |
| 2013-07-22 | 805.73 |
| 2013-07-23 | 831.31 |
| 2013-07-24 | 841.55 |
| 2013-07-25 | 818.19 |
| 2013-07-26 | 810.10 |
| 2013-07-29 | 787.14 |
| 2013-07-30 | 791.61 |
| 2013-07-31 | 799.30 |
| 2013-08-01 | 825.91 |
| 2013-08-02 | 856.78 |
| 2013-08-05 | 846.99 |
| 2013-08-06 | 851.90 |
| 2013-08-07 | 822.60 |
| 2013-08-08 | 804.95 |
| 2013-08-09 | 813.73 |
| 2013-08-12 | 790.54 |
| 2013-08-13 | 809.67 |
| 2013-08-14 | 815.33 |
| 2013-08-15 | 796.68 |
| 2013-08-16 | 789.09 |
| 2013-08-19 | 796.82 |
| 2013-08-20 | 793.84 |
| 2013-08-21 | 792.11 |
| 2013-08-22 | 778.79 |
| 2013-08-23 | 792.17 |
| 2013-08-26 | 788.99 |
| 2013-08-27 | 799.36 |
| 2013-08-28 | 781.98 |
| 2013-08-29 | 780.35 |
| 2013-08-30 | 777.95 |
| 2013-09-02 | 779.63 |
| 2013-09-03 | 797.57 |
| 2013-09-04 | 804.52 |
| 2013-09-05 | 795.13 |
| 2013-09-06 | 795.54 |
| 2013-09-09 | 799.78 |
| 2013-09-10 | 803.35 |
| 2013-09-11 | 816.37 |
| 2013-09-12 | 827.40 |
| 2013-09-13 | 819.26 |
| 2013-09-16 | 823.78 |
| 2013-09-17 | 783.47 |
| 2013-09-18 | 795.52 |
| 2013-09-19 | 805.71 |
| 2013-09-20 | 800.25 |
| 2013-09-23 | 807.79 |
| 2013-09-24 | 819.40 |
| 2013-09-25 | 819.84 |
| 2013-09-26 | 838.53 |
| 2013-09-27 | 850.66 |
| 2013-09-30 | 839.59 |
| 2013-10-01 | 849.11 |
| 2013-10-02 | 874.68 |
| 2013-10-03 | 900.27 |
| 2013-10-04 | 882.37 |
| 2013-10-07 | 895.94 |
| 2013-10-08 | 892.88 |
| 2013-10-09 | 866.38 |
| 2013-10-10 | 865.79 |
| 2013-10-11 | 874.89 |
| 2013-10-14 | 876.58 |
| 2013-10-15 | 873.28 |
| 2013-10-16 | 880.45 |
| 2013-10-17 | 885.49 |
| 2013-10-18 | 883.22 |
| 2013-10-21 | 895.11 |
| 2013-10-22 | 905.78 |
| 2013-10-23 | 904.60 |
| 2013-10-24 | 920.97 |
| 2013-10-25 | 879.59 |
| 2013-10-28 | 889.43 |
| 2013-10-29 | 885.09 |
| 2013-10-30 | 898.28 |
| 2013-10-31 | 883.41 |
| 2013-11-01 | 892.87 |
| 2013-11-04 | 894.45 |
| 2013-11-05 | 906.28 |
| 2013-11-06 | 901.47 |
| 2013-11-07 | 893.56 |
| 2013-11-08 | 879.02 |
| 2013-11-11 | 896.60 |
| 2013-11-12 | 917.86 |
| 2013-11-13 | 909.13 |
| 2013-11-14 | 922.39 |
| 2013-11-15 | 932.26 |
| 2013-11-18 | 931.63 |
| 2013-11-19 | 927.65 |
| 2013-11-20 | 929.46 |
| 2013-11-21 | 950.22 |
| 2013-11-22 | 960.73 |
| 2013-11-25 | 987.08 |
| 2013-11-26 | 982.25 |
| 2013-11-27 | 955.84 |
| 2013-11-28 | 976.38 |
| 2013-11-29 | 962.67 |
| 2013-12-02 | 955.78 |
| 2013-12-03 | 984.83 |
| 2013-12-04 | 963.43 |
| 2013-12-05 | 976.54 |
| 2013-12-06 | 971.19 |
| 2013-12-09 | 992.53 |
| 2013-12-10 | 994.53 |
| 2013-12-11 | 1009.70 |
| 2013-12-12 | 1000.84 |
| 2013-12-13 | 990.44 |
| 2013-12-16 | 973.10 |
| 2013-12-17 | 985.70 |
| 2013-12-18 | 996.09 |
| 2013-12-19 | 987.03 |
| 2013-12-20 | 982.26 |
| 2013-12-23 | 983.21 |
| 2013-12-24 | 979.04 |
| 2013-12-25 | 979.96 |
| 2013-12-26 | 993.65 |
| 2013-12-27 | 1001.97 |
| 2013-12-30 | 1005.55 |
| 2013-12-31 | 1004.88 |
| 2014-01-01 | 1004.88 |
| 2014-01-02 | 1005.64 |
| 2014-01-03 | 1010.94 |
| 2014-01-06 | 983.14 |
| 2014-01-07 | 988.25 |
| 2014-01-08 | 996.20 |
| 2014-01-09 | 985.62 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.55 |
| 2014-01-14 | 984.49 |
| 2014-01-15 | 987.14 |
| 2014-01-16 | 992.28 |
| 2014-01-17 | 995.87 |
| 2014-01-20 | 992.31 |
| 2014-01-21 | 998.21 |
| 2014-01-22 | 994.06 |
| 2014-01-23 | 977.16 |
| 2014-01-24 | 965.42 |
| 2014-01-27 | 943.38 |
| 2014-01-28 | 919.20 |
| 2014-01-29 | 930.85 |
| 2014-01-30 | 910.87 |
| 2014-01-31 | 908.58 |
| 2014-02-03 | 872.30 |
| 2014-02-04 | 862.29 |
| 2014-02-05 | 862.99 |
| 2014-02-06 | 874.66 |
| 2014-02-07 | 887.97 |
| 2014-02-10 | 913.55 |
| 2014-02-11 | 910.38 |
| 2014-02-12 | 910.02 |
| 2014-02-13 | 897.26 |
| 2014-02-14 | 899.06 |
| 2014-02-17 | 892.89 |
| 2014-02-18 | 923.04 |
| 2014-02-19 | 917.86 |
| 2014-02-20 | 903.82 |
| 2014-02-21 | 925.86 |
| 2014-02-24 | 932.08 |
| 2014-02-25 | 961.10 |
| 2014-02-26 | 953.79 |
| 2014-02-27 | 946.36 |
| 2014-02-28 | 937.21 |
| 2014-03-03 | 920.11 |
| 2014-03-04 | 918.15 |
| 2014-03-05 | 929.36 |
| 2014-03-06 | 947.69 |
| 2014-03-07 | 950.11 |
| 2014-03-10 | 939.81 |
| 2014-03-11 | 956.38 |
| 2014-03-12 | 931.54 |
| 2014-03-13 | 945.66 |
| 2014-03-14 | 919.68 |
| 2014-03-17 | 931.95 |
| 2014-03-18 | 956.49 |
| 2014-03-19 | 953.39 |
| 2014-03-20 | 934.83 |
| 2014-03-21 | 934.96 |
| 2014-03-24 | 948.37 |
| 2014-03-25 | 930.48 |
| 2014-03-26 | 922.42 |
| 2014-03-27 | 921.99 |
| 2014-03-28 | 908.94 |
| 2014-03-31 | 927.38 |
| 2014-04-01 | 920.77 |
| 2014-04-02 | 925.40 |
| 2014-04-03 | 931.41 |
| 2014-04-04 | 916.05 |
| 2014-04-07 | 890.41 |
| 2014-04-08 | 874.59 |
| 2014-04-09 | 866.77 |
| 2014-04-10 | 862.41 |
| 2014-04-11 | 838.70 |
| 2014-04-14 | 831.24 |
| 2014-04-15 | 851.94 |
| 2014-04-16 | 891.21 |
| 2014-04-17 | 892.07 |
| 2014-04-18 | 892.24 |
| 2014-04-21 | 897.19 |
| 2014-04-22 | 895.29 |
| 2014-04-23 | 913.00 |
| 2014-04-24 | 901.43 |
| 2014-04-25 | 904.42 |
| 2014-04-28 | 897.31 |
| 2014-04-29 | 897.66 |
| 2014-04-30 | 905.12 |
| 2014-05-01 | 921.20 |
| 2014-05-02 | 928.74 |
| 2014-05-05 | 929.93 |
| 2014-05-06 | 935.05 |
| 2014-05-07 | 899.91 |
| 2014-05-08 | 902.08 |
| 2014-05-09 | 903.72 |
| 2014-05-12 | 891.34 |
| 2014-05-13 | 904.14 |
| 2014-05-14 | 902.48 |
| 2014-05-15 | 900.86 |
| 2014-05-16 | 873.64 |
| 2014-05-19 | 866.49 |
| 2014-05-20 | 869.74 |
| 2014-05-21 | 873.55 |
| 2014-05-22 | 889.81 |
| 2014-05-23 | 893.26 |
| 2014-05-26 | 904.94 |
| 2014-05-27 | 902.60 |
| 2014-05-28 | 914.01 |
| 2014-05-29 | 919.05 |
| 2014-05-30 | 929.36 |
| 2014-06-02 | 936.97 |
| 2014-06-03 | 946.29 |
| 2014-06-04 | 958.22 |
| 2014-06-05 | 958.34 |
| 2014-06-06 | 944.40 |
| 2014-06-09 | 944.42 |
| 2014-06-10 | 933.08 |
| 2014-06-11 | 950.33 |
| 2014-06-12 | 955.80 |
| 2014-06-13 | 965.48 |
| 2014-06-16 | 954.40 |
| 2014-06-17 | 942.63 |
| 2014-06-18 | 951.82 |
| 2014-06-19 | 971.74 |
| 2014-06-20 | 965.24 |
| 2014-06-23 | 951.39 |
| 2014-06-24 | 950.34 |
| 2014-06-25 | 946.43 |
| 2014-06-26 | 958.86 |
| 2014-06-27 | 958.77 |
| 2014-06-30 | 959.03 |
| 2014-07-01 | 964.33 |
| 2014-07-02 | 969.59 |
| 2014-07-03 | 965.64 |
| 2014-07-04 | 971.17 |
| 2014-07-07 | 967.78 |
| 2014-07-08 | 965.16 |
| 2014-07-09 | 968.18 |
| 2014-07-10 | 960.20 |
| 2014-07-11 | 963.19 |
| 2014-07-14 | 979.38 |
| 2014-07-15 | 983.29 |
| 2014-07-16 | 982.92 |
| 2014-07-17 | 981.39 |
| 2014-07-18 | 978.87 |
| 2014-07-21 | 979.55 |
| 2014-07-22 | 987.22 |
| 2014-07-23 | 975.60 |
| 2014-07-24 | 958.03 |
| 2014-07-25 | 963.81 |
| 2014-07-28 | 969.93 |
| 2014-07-29 | 974.21 |
| 2014-07-30 | 966.56 |
| 2014-07-31 | 960.74 |
| 2014-08-01 | 958.70 |
| 2014-08-04 | 940.38 |
| 2014-08-05 | 936.11 |
| 2014-08-06 | 915.95 |
| 2014-08-07 | 931.35 |
| 2014-08-08 | 905.50 |
| 2014-08-11 | 917.14 |
| 2014-08-12 | 911.05 |
| 2014-08-13 | 918.95 |
| 2014-08-14 | 930.11 |
| 2014-08-15 | 927.10 |
| 2014-08-18 | 924.30 |
| 2014-08-19 | 932.15 |
| 2014-08-20 | 938.89 |
| 2014-08-21 | 943.58 |
| 2014-08-22 | 940.41 |
| 2014-08-25 | 945.46 |
| 2014-08-26 | 933.59 |
| 2014-08-27 | 935.07 |
| 2014-08-28 | 933.40 |
| 2014-08-29 | 946.90 |
| 2014-09-01 | 940.60 |
| 2014-09-02 | 943.22 |
| 2014-09-03 | 948.56 |
| 2014-09-04 | 940.79 |
| 2014-09-05 | 941.38 |
| 2014-09-08 | 949.19 |
| 2014-09-09 | 965.80 |
| 2014-09-10 | 964.29 |
| 2014-09-11 | 981.07 |
| 2014-09-12 | 983.79 |
| 2014-09-15 | 984.98 |
| 2014-09-16 | 1003.06 |
| 2014-09-17 | 997.08 |
| 2014-09-18 | 995.89 |
| 2014-09-19 | 997.19 |
| 2014-09-22 | 965.07 |
| 2014-09-23 | 966.22 |
| 2014-09-24 | 947.19 |
| 2014-09-25 | 955.80 |
| 2014-09-26 | 949.36 |
| 2014-09-29 | 946.37 |
| 2014-09-30 | 931.84 |
| 2014-10-01 | 933.38 |
| 2014-10-02 | 914.83 |
| 2014-10-03 | 899.75 |
| 2014-10-06 | 908.08 |
| 2014-10-07 | 918.83 |
| 2014-10-08 | 906.87 |
| 2014-10-09 | 901.70 |
| 2014-10-10 | 888.89 |
| 2014-10-13 | 893.53 |
| 2014-10-14 | 872.08 |
| 2014-10-15 | 891.13 |
| 2014-10-16 | 869.87 |
| 2014-10-17 | 858.38 |
| 2014-10-20 | 902.25 |
| 2014-10-21 | 886.06 |
| 2014-10-22 | 913.70 |
| 2014-10-23 | 898.11 |
| 2014-10-24 | 910.13 |
| 2014-10-27 | 923.36 |
| 2014-10-28 | 919.44 |
| 2014-10-29 | 932.28 |
| 2014-10-30 | 937.01 |
| 2014-10-31 | 948.33 |
| 2014-11-03 | 931.02 |
| 2014-11-04 | 949.87 |
| 2014-11-05 | 926.59 |
| 2014-11-06 | 920.12 |
| 2014-11-07 | 915.13 |
| 2014-11-10 | 906.37 |
| 2014-11-11 | 920.93 |
| 2014-11-12 | 924.76 |
| 2014-11-13 | 935.41 |
| 2014-11-14 | 928.21 |
| 2014-11-17 | 906.73 |
| 2014-11-18 | 921.69 |
| 2014-11-19 | 906.39 |
| 2014-11-20 | 897.11 |
| 2014-11-21 | 899.49 |
| 2014-11-24 | 893.18 |
| 2014-11-25 | 902.01 |
| 2014-11-26 | 912.66 |
| 2014-11-27 | 898.19 |
| 2014-11-28 | 896.62 |
| 2014-12-01 | 896.49 |
| 2014-12-02 | 888.89 |
| 2014-12-03 | 881.36 |
| 2014-12-04 | 879.63 |
| 2014-12-05 | 866.21 |
| 2014-12-08 | 871.97 |
| 2014-12-09 | 879.37 |
| 2014-12-10 | 873.55 |
| 2014-12-11 | 859.33 |
| 2014-12-12 | 863.17 |
| 2014-12-15 | 855.63 |
| 2014-12-16 | 846.35 |
| 2014-12-17 | 846.08 |
| 2014-12-18 | 849.20 |
| 2014-12-19 | 863.83 |
| 2014-12-22 | 864.71 |
| 2014-12-23 | 859.08 |
| 2014-12-24 | 860.21 |
| 2014-12-25 | 853.48 |
| 2014-12-26 | 855.19 |
| 2014-12-29 | 850.80 |
| 2014-12-30 | 845.29 |
| 2014-12-31 | 841.62 |
| 2015-01-01 | 841.62 |
| 2015-01-02 | 839.45 |
| 2015-01-05 | 836.62 |
| 2015-01-06 | 827.10 |
| 2015-01-07 | 825.75 |
| 2015-01-08 | 834.25 |
| 2015-01-09 | 854.89 |
| 2015-01-12 | 856.47 |
| 2015-01-13 | 851.70 |
| 2015-01-14 | 862.47 |
| 2015-01-15 | 877.09 |
| 2015-01-16 | 861.55 |
| 2015-01-19 | 867.68 |
| 2015-01-20 | 875.60 |
| 2015-01-21 | 874.73 |
| 2015-01-22 | 891.48 |
| 2015-01-23 | 909.29 |
| 2015-01-26 | 901.43 |
| 2015-01-27 | 918.60 |
| 2015-01-28 | 923.17 |
| 2015-01-29 | 901.31 |
| 2015-01-30 | 902.05 |
| 2015-02-02 | 893.81 |
| 2015-02-03 | 879.42 |
| 2015-02-04 | 885.12 |
| 2015-02-05 | 880.89 |
| 2015-02-06 | 871.15 |
| 2015-02-09 | 886.72 |
| 2015-02-10 | 881.47 |
| 2015-02-11 | 873.38 |
| 2015-02-12 | 885.69 |
| 2015-02-13 | 888.72 |
| 2015-02-16 | 895.82 |
| 2015-02-17 | 888.37 |
| 2015-02-18 | 893.08 |
| 2015-02-19 | 897.92 |
| 2015-02-20 | 899.27 |
| 2015-02-23 | 906.70 |
| 2015-02-24 | 915.11 |
| 2015-02-25 | 919.19 |
| 2015-02-26 | 929.48 |
| 2015-02-27 | 919.96 |
| 2015-03-02 | 922.26 |
| 2015-03-03 | 918.96 |
| 2015-03-04 | 902.75 |
| 2015-03-05 | 903.02 |
| 2015-03-06 | 896.79 |
| 2015-03-09 | 882.90 |
| 2015-03-10 | 872.98 |
| 2015-03-11 | 870.84 |
| 2015-03-12 | 885.45 |
| 2015-03-13 | 889.99 |
| 2015-03-16 | 889.89 |
| 2015-03-17 | 903.73 |
| 2015-03-18 | 900.88 |
| 2015-03-19 | 899.26 |
| 2015-03-20 | 903.10 |
| 2015-03-23 | 909.33 |
| 2015-03-24 | 902.89 |
| 2015-03-25 | 907.32 |
| 2015-03-26 | 904.93 |
| 2015-03-27 | 905.22 |
| 2015-03-30 | 898.51 |
| 2015-03-31 | 896.89 |
| 2015-04-01 | 888.61 |
| 2015-04-02 | 907.45 |
| 2015-04-03 | 917.34 |
| 2015-04-06 | 919.80 |
| 2015-04-07 | 921.08 |
| 2015-04-08 | 928.74 |
| 2015-04-09 | 929.67 |
| 2015-04-10 | 935.44 |
| 2015-04-13 | 945.11 |
| 2015-04-14 | 962.51 |
| 2015-04-15 | 969.40 |
| 2015-04-16 | 977.47 |
| 2015-04-17 | 975.56 |
| 2015-04-20 | 972.67 |
| 2015-04-21 | 978.06 |
| 2015-04-22 | 982.63 |
| 2015-04-23 | 993.70 |
| 2015-04-24 | 994.06 |
| 2015-04-27 | 993.65 |
| 2015-04-28 | 1005.56 |
| 2015-04-29 | 1004.42 |
| 2015-04-30 | 953.71 |
| 2015-05-01 | 951.01 |
| 2015-05-04 | 950.69 |
| 2015-05-05 | 951.88 |
| 2015-05-06 | 956.90 |
| 2015-05-07 | 943.36 |
| 2015-05-08 | 944.04 |
| 2015-05-11 | 953.77 |
| 2015-05-12 | 950.29 |
| 2015-05-13 | 945.52 |
| 2015-05-14 | 928.32 |
| 2015-05-15 | 940.47 |
| 2015-05-18 | 952.44 |
| 2015-05-19 | 944.06 |
| 2015-05-20 | 943.69 |
| 2015-05-21 | 944.70 |
| 2015-05-22 | 952.96 |
| 2015-05-25 | 957.65 |
| 2015-05-26 | 945.04 |
| 2015-05-27 | 932.82 |
| 2015-05-28 | 923.94 |
| 2015-05-29 | 931.81 |
| 2015-06-01 | 924.88 |
| 2015-06-02 | 931.64 |
| 2015-06-03 | 935.63 |
| 2015-06-04 | 927.44 |
| 2015-06-05 | 917.67 |
| 2015-06-08 | 915.58 |
| 2015-06-09 | 913.79 |
| 2015-06-10 | 933.78 |
| 2015-06-11 | 934.80 |
| 2015-06-12 | 938.83 |
| 2015-06-15 | 942.23 |
| 2015-06-16 | 938.34 |
| 2015-06-17 | 927.41 |
| 2015-06-18 | 925.22 |
| 2015-06-19 | 935.15 |
| 2015-06-22 | 946.51 |
| 2015-06-23 | 957.00 |
| 2015-06-24 | 960.34 |
| 2015-06-25 | 967.46 |
| 2015-06-26 | 956.86 |
| 2015-06-29 | 948.27 |
| 2015-06-30 | 957.19 |
| 2015-07-01 | 949.66 |
| 2015-07-02 | 955.87 |
| 2015-07-03 | 959.08 |
| 2015-07-06 | 943.59 |
| 2015-07-07 | 961.82 |
| 2015-07-08 | 948.28 |
| 2015-07-09 | 941.75 |
| 2015-07-10 | 944.79 |
| 2015-07-13 | 952.42 |
| 2015-07-14 | 961.94 |
| 2015-07-15 | 960.48 |
| 2015-07-16 | 975.60 |
| 2015-07-17 | 975.46 |
| 2015-07-20 | 973.18 |
| 2015-07-21 | 974.76 |
| 2015-07-22 | 959.79 |
| 2015-07-23 | 966.16 |
| 2015-07-24 | 963.34 |
| 2015-07-27 | 961.84 |
| 2015-07-28 | 959.49 |
| 2015-07-29 | 975.38 |
| 2015-07-30 | 982.49 |
| 2015-07-31 | 977.87 |
| 2015-08-03 | 988.48 |
| 2015-08-04 | 987.75 |
| 2015-08-05 | 982.45 |
| 2015-08-06 | 995.76 |
| 2015-08-07 | 1017.55 |
| 2015-08-10 | 1046.05 |
| 2015-08-11 | 1040.03 |
| 2015-08-12 | 1054.37 |
| 2015-08-13 | 1036.40 |
| 2015-08-14 | 1036.73 |
| 2015-08-17 | 1029.91 |
| 2015-08-18 | 1017.50 |
| 2015-08-19 | 1017.33 |
| 2015-08-20 | 1030.02 |
| 2015-08-21 | 1013.52 |
| 2015-08-24 | 1001.40 |
| 2015-08-25 | 955.65 |
| 2015-08-26 | 968.64 |
| 2015-08-27 | 981.50 |
| 2015-08-28 | 989.62 |
| 2015-08-31 | 985.86 |
| 2015-09-01 | 963.24 |
| 2015-09-02 | 955.86 |
| 2015-09-03 | 969.06 |
| 2015-09-04 | 947.92 |
| 2015-09-07 | 946.06 |
| 2015-09-08 | 931.00 |
| 2015-09-09 | 988.80 |
| 2015-09-10 | 960.33 |
| 2015-09-11 | 953.76 |
| 2015-09-14 | 886.68 |
| 2015-09-15 | 853.93 |
| 2015-09-16 | 852.29 |
| 2015-09-17 | 877.62 |
| 2015-09-18 | 894.09 |
| 2015-09-21 | 889.86 |
| 2015-09-22 | 893.49 |
| 2015-09-23 | 890.08 |
| 2015-09-24 | 873.27 |
| 2015-09-25 | 866.23 |
| 2015-09-28 | 858.52 |
| 2015-09-29 | 806.47 |
| 2015-09-30 | 834.80 |
| 2015-10-01 | 854.78 |
| 2015-10-02 | 854.20 |
| 2015-10-05 | 859.65 |
| 2015-10-06 | 884.70 |
| 2015-10-07 | 895.14 |
| 2015-10-08 | 891.56 |
| 2015-10-09 | 904.41 |
| 2015-10-12 | 907.43 |
| 2015-10-13 | 886.05 |
| 2015-10-14 | 876.75 |
| 2015-10-15 | 898.81 |
| 2015-10-16 | 901.08 |
| 2015-10-19 | 894.69 |
| 2015-10-20 | 922.09 |
| 2015-10-21 | 934.67 |
| 2015-10-22 | 927.07 |
| 2015-10-23 | 944.22 |
| 2015-10-26 | 949.92 |
| 2015-10-27 | 950.10 |
| 2015-10-28 | 959.13 |
| 2015-10-29 | 952.98 |
| 2015-10-30 | 959.96 |
| 2015-11-02 | 948.65 |
| 2015-11-03 | 944.74 |
| 2015-11-04 | 953.65 |
| 2015-11-05 | 965.81 |
| 2015-11-06 | 957.54 |
| 2015-11-09 | 971.02 |
| 2015-11-10 | 969.63 |
| 2015-11-11 | 974.44 |
| 2015-11-12 | 970.03 |
| 2015-11-13 | 955.26 |
| 2015-11-16 | 952.47 |
| 2015-11-17 | 949.22 |
| 2015-11-18 | 947.55 |
| 2015-11-19 | 951.45 |
| 2015-11-20 | 951.95 |
| 2015-11-23 | 950.63 |
| 2015-11-24 | 941.53 |
| 2015-11-25 | 936.11 |
| 2015-11-26 | 949.16 |
| 2015-11-27 | 947.36 |
| 2015-11-30 | 938.23 |
| 2015-12-01 | 946.17 |
| 2015-12-02 | 953.81 |
| 2015-12-03 | 962.31 |
| 2015-12-04 | 938.25 |
| 2015-12-07 | 932.16 |
| 2015-12-08 | 928.07 |
| 2015-12-09 | 926.76 |
| 2015-12-10 | 925.41 |
| 2015-12-11 | 934.00 |
| 2015-12-14 | 923.36 |
| 2015-12-15 | 906.21 |
| 2015-12-16 | 944.24 |
| 2015-12-17 | 950.44 |
| 2015-12-18 | 946.23 |
| 2015-12-21 | 956.55 |
| 2015-12-22 | 960.50 |
| 2015-12-23 | 959.74 |
| 2015-12-24 | 956.88 |
| 2015-12-25 | 954.93 |
| 2015-12-28 | 963.63 |
| 2015-12-29 | 965.70 |
| 2015-12-30 | 968.39 |
| 2015-12-31 | 970.61 |
| 2016-01-01 | 970.61 |
| 2016-01-04 | 950.74 |
| 2016-01-05 | 963.81 |
| 2016-01-06 | 959.20 |
| 2016-01-07 | 947.89 |
| 2016-01-08 | 946.52 |
| 2016-01-11 | 949.51 |
| 2016-01-12 | 925.97 |
| 2016-01-13 | 937.06 |
| 2016-01-14 | 919.38 |
| 2016-01-15 | 926.93 |
| 2016-01-18 | 895.74 |
| 2016-01-19 | 888.93 |
| 2016-01-20 | 867.01 |
| 2016-01-21 | 834.41 |
| 2016-01-22 | 861.77 |
| 2016-01-25 | 878.88 |
| 2016-01-26 | 858.25 |
| 2016-01-27 | 900.09 |
| 2016-01-28 | 904.32 |
| 2016-01-29 | 913.15 |
| 2016-02-01 | 981.17 |
| 2016-02-02 | 966.70 |
| 2016-02-03 | 962.11 |
| 2016-02-04 | 968.96 |
| 2016-02-05 | 967.35 |
| 2016-02-08 | 1001.40 |
| 2016-02-09 | 962.64 |
| 2016-02-10 | 922.21 |
| 2016-02-11 | 944.06 |
| 2016-02-12 | 872.93 |
| 2016-02-15 | 920.79 |
| 2016-02-16 | 958.09 |
| 2016-02-17 | 978.19 |
| 2016-02-18 | 972.20 |
| 2016-02-19 | 968.46 |
| 2016-02-22 | 973.09 |
| 2016-02-23 | 958.98 |
| 2016-02-24 | 961.74 |
| 2016-02-25 | 968.42 |
| 2016-02-26 | 965.76 |
| 2016-02-29 | 984.25 |
| 2016-03-01 | 982.01 |
| 2016-03-02 | 1005.43 |
| 2016-03-03 | 1014.95 |
| 2016-03-04 | 987.94 |
| 2016-03-07 | 976.08 |
| 2016-03-08 | 986.56 |
| 2016-03-09 | 997.92 |
| 2016-03-10 | 990.79 |
| 2016-03-11 | 1002.91 |
| 2016-03-14 | 1006.72 |
| 2016-03-15 | 1016.68 |
| 2016-03-16 | 1002.80 |
| 2016-03-17 | 1018.38 |
| 2016-03-18 | 1005.45 |
| 2016-03-21 | 1003.47 |
| 2016-03-22 | 1027.12 |
| 2016-03-23 | 1016.29 |
| 2016-03-24 | 1021.80 |
| 2016-03-25 | 1011.80 |
| 2016-03-28 | 1020.73 |
| 2016-03-29 | 1018.57 |
| 2016-03-30 | 1015.77 |
| 2016-03-31 | 993.71 |
| 2016-04-01 | 992.92 |
| 2016-04-04 | 1004.56 |
| 2016-04-05 | 995.58 |
| 2016-04-06 | 998.89 |
| 2016-04-07 | 1042.91 |
| 2016-04-08 | 1052.20 |
| 2016-04-11 | 1058.05 |
| 2016-04-12 | 1046.78 |
| 2016-04-13 | 1067.43 |
| 2016-04-14 | 1099.54 |
| 2016-04-15 | 1102.63 |
| 2016-04-18 | 1069.57 |
| 2016-04-19 | 1099.66 |
| 2016-04-20 | 1097.19 |
| 2016-04-21 | 1115.88 |
| 2016-04-22 | 1118.78 |
| 2016-04-25 | 1097.35 |
| 2016-04-26 | 1093.77 |
| 2016-04-27 | 1085.55 |
| 2016-04-28 | 1087.81 |
| 2016-04-29 | 1103.72 |
| 2016-05-02 | 1108.04 |
| 2016-05-03 | 1111.43 |
| 2016-05-04 | 1104.15 |
| 2016-05-05 | 1099.22 |
| 2016-05-06 | 1103.62 |
| 2016-05-09 | 1084.23 |
| 2016-05-10 | 1117.60 |
| 2016-05-11 | 1142.13 |
| 2016-05-12 | 1145.03 |
| 2016-05-13 | 1108.70 |
| 2016-05-16 | 1112.14 |
| 2016-05-17 | 1092.34 |
| 2016-05-18 | 1076.62 |
| 2016-05-19 | 1076.18 |
| 2016-05-20 | 1078.49 |
| 2016-05-23 | 1092.16 |
| 2016-05-24 | 1084.21 |
| 2016-05-25 | 1112.27 |
| 2016-05-26 | 1086.88 |
| 2016-05-27 | 1089.98 |
| 2016-05-30 | 1089.06 |
| 2016-05-31 | 1101.97 |
| 2016-06-01 | 1106.85 |
| 2016-06-02 | 1091.09 |
| 2016-06-03 | 1114.63 |
| 2016-06-06 | 1118.16 |
| 2016-06-07 | 1118.30 |
| 2016-06-08 | 1131.91 |
| 2016-06-09 | 1123.49 |
| 2016-06-10 | 1111.89 |
| 2016-06-13 | 1072.30 |
| 2016-06-14 | 1075.51 |
| 2016-06-15 | 1070.28 |
| 2016-06-16 | 1070.35 |
| 2016-06-17 | 1074.30 |
| 2016-06-20 | 1094.53 |
| 2016-06-21 | 1113.00 |
| 2016-06-22 | 1128.65 |
| 2016-06-23 | 1115.45 |
| 2016-06-24 | 1074.63 |
| 2016-06-27 | 1132.95 |
| 2016-06-28 | 1128.30 |
| 2016-06-29 | 1147.47 |
| 2016-06-30 | 1145.53 |
| 2016-07-01 | 1154.40 |
| 2016-07-04 | 1183.52 |
| 2016-07-05 | 1185.66 |
| 2016-07-06 | 1191.90 |
| 2016-07-07 | 1174.22 |
| 2016-07-08 | 1150.78 |
| 2016-07-11 | 1155.26 |
| 2016-07-12 | 1151.40 |
| 2016-07-13 | 1146.64 |
| 2016-07-14 | 1147.88 |
| 2016-07-15 | 1136.48 |
| 2016-07-18 | 1135.84 |
| 2016-07-19 | 1104.84 |
| 2016-07-20 | 1117.13 |
| 2016-07-21 | 1109.00 |
| 2016-07-22 | 1115.14 |
| 2016-07-25 | 1096.16 |
| 2016-07-26 | 1123.37 |
| 2016-07-27 | 1107.56 |
| 2016-07-28 | 1104.08 |
#2016-07-29|1146.35
#2016-08-01|1178.39
#2016-08-02|1193.67
#2016-08-03|1190.89
#2016-08-04|1171.73
#2016-08-05|1159.85
#2016-08-08|1160.97
#2016-08-09|1186.75
#2016-08-10|1205.55
#2016-08-11|1204.84
#2016-08-12|1213.32
#2016-08-15|1242.28
#2016-08-16|1239.92
#2016-08-17|1244.85
#2016-08-18|1211.20
#2016-08-19|1200.18
#2016-08-22|1200.68
#2016-08-23|1211.15
#2016-08-24|1213.71
#2016-08-25|1211.10
#2016-08-26|1204.51
#2016-08-29|1205.42
#2016-08-30|1178.05
#2016-08-31|1164.19
#2016-09-01|1181.32
#2016-09-02|1181.54
#2016-09-05|1196.01
#2016-09-06|1214.84
#2016-09-07|1221.29
#2016-09-08|1211.24
#2016-09-09|1188.37
#2016-09-12|1180.41
#2016-09-13|1169.26
#2016-09-14|1154.45
#2016-09-15|1142.61
#2016-09-16|1145.82
#2016-09-19|1151.23
#2016-09-20|1171.77
#2016-09-21|1204.00
#2016-09-22|1202.93
#2016-09-23|1211.27
#2016-09-26|1216.97
#2016-09-27|1231.60
#2016-09-28|1212.64
#2016-09-29|1214.83
#2016-09-30|1195.10
#2016-10-03|1195.82
#2016-10-04|1186.53
#2016-10-05|1169.00
#2016-10-06|1166.73
#2016-10-07|1161.12
#2016-10-10|1156.13
#2016-10-11|1178.44
#2016-10-12|1157.18
#2016-10-13|1160.60
#2016-10-14|1178.38
#2016-10-17|1174.88
#2016-10-18|1169.50
#2016-10-19|1177.36
#2016-10-20|1175.94
#2016-10-21|1159.55
#2016-10-24|1155.20
#2016-10-25|1154.40
#2016-10-26|1172.46
#2016-10-27|1167.90
#2016-10-28|1162.03
#2016-10-31|1172.72
#2016-11-01|1181.26
#2016-11-02|1165.78
#2016-11-03|1166.57
#2016-11-04|1146.05
#2016-11-07|1135.09
#2016-11-08|1127.68
#2016-11-09|1084.93
#2016-11-10|1103.90
#2016-11-11|1069.80
#2016-11-14|1048.22
#2016-11-15|1044.31
#2016-11-16|1054.71
#2016-11-17|1061.87
#2016-11-18|1044.47
#2016-11-21|1064.50
#2016-11-22|1077.57
#2016-11-23|1062.06
#2016-11-24|1060.03
#2016-11-25|1064.48
#2016-11-28|1078.80
#2016-11-29|1069.36
#2016-11-30|1066.38
#2016-12-01|1068.80
#2016-12-02|1061.89
#2016-12-05|1055.06
#2016-12-06|1061.11
#2016-12-07|1067.70
#2016-12-08|1093.17
#2016-12-09|1086.01
#2016-12-12|1101.02
#2016-12-13|1124.32
#2016-12-14|1141.58
#2016-12-15|1102.21
#2016-12-16|1099.29
#2016-12-19|1113.59
#2016-12-20|1113.06
#2016-12-21|1109.40
#2016-12-22|1115.34
#2016-12-23|1117.96
#2016-12-26|1102.46
#2016-12-27|1099.85
#2016-12-28|1099.08
#2016-12-29|1104.47
#2016-12-30|1102.75
#2017-01-02|1102.75
#2017-01-03|1089.76
#2017-01-04|1119.01
#2017-01-05|1152.15
#2017-01-06|1154.28
#2017-01-09|1154.43
#2017-01-10|1166.09
#2017-01-11|1156.37
#2017-01-12|1172.66
#2017-01-13|1174.07
#2017-01-16|1175.55
#2017-01-17|1170.31
#2017-01-18|1170.79
#2017-01-19|1164.51
#2017-01-20|1175.61
#2017-01-23|1175.80
#2017-01-24|1177.14
#2017-01-25|1183.93
#2017-01-26|1182.56
#2017-01-27|1191.68
#2017-01-30|1189.99
#2017-01-31|1195.16
#2017-02-01|1189.73
#2017-02-02|1181.79
#2017-02-03|1170.59
#2017-02-06|1178.44
#2017-02-07|1181.18
#2017-02-08|1181.21
#2017-02-09|1175.96
#2017-02-10|1185.74
#2017-02-13|1171.99
#2017-02-14|1145.73
#2017-02-15|1151.06
#2017-02-16|1158.52
#2017-02-17|1156.29
#2017-02-20|1169.76
#2017-02-21|1160.96
#2017-02-22|1164.27
#2017-02-23|1171.62
#2017-02-24|1175.70
#2017-02-27|1168.05
#2017-02-28|1162.13
#2017-03-01|1160.32
#2017-03-02|1155.59
#2017-03-03|1148.84
#2017-03-06|1157.33
#2017-03-07|1161.06
#2017-03-08|1147.75
#2017-03-09|1142.80
#2017-03-10|1146.28
#2017-03-13|1163.91
#2017-03-14|1159.16
#2017-03-15|1157.89
#2017-03-16|1184.12
#2017-03-17|1182.56
#2017-03-20|1183.46
#2017-03-21|1184.19
#2017-03-22|1176.32
#2017-03-23|1173.12
#2017-03-24|1180.54
#2017-03-27|1172.44
#2017-03-28|1187.20
#2017-03-29|1184.75
#2017-03-30|1164.79
#2017-03-31|1149.04
#2017-04-03|1158.21
#2017-04-04|1160.84
#2017-04-05|1168.32
#2017-04-06|1161.82
#2017-04-07|1171.87
#2017-04-10|1166.82
#2017-04-11|1180.65
#2017-04-12|1174.99
#2017-04-13|1168.07
#2017-04-14|1156.05
#2017-04-17|1164.82
#2017-04-18|1171.46
#2017-04-19|1173.18
#2017-04-20|1172.64
#2017-04-21|1184.34
#2017-04-24|1190.46
#2017-04-25|1173.47
#2017-04-26|1161.55
#2017-04-27|1164.89
#2017-04-28|1184.31
#2017-05-01|1186.62
#2017-05-02|1183.18
#2017-05-03|1181.02
#2017-05-04|1177.04
#2017-05-05|1177.88
#2017-05-08|1200.03
#2017-05-09|1186.60
#2017-05-10|1198.33
#2017-05-11|1212.66
#2017-05-12|1213.25
#2017-05-15|1207.05
#2017-05-16|1226.76
#2017-05-17|1244.80
#2017-05-18|1224.89
#2017-05-19|1225.72
#2017-05-22|1239.45
#2017-05-23|1238.30
#2017-05-24|1223.86
#2017-05-25|1244.81
#2017-05-26|1248.96
#2017-05-29|1244.32
#2017-05-30|1259.54
#2017-05-31|1268.72
#2017-06-01|1264.11
#2017-06-02|1271.02
#2017-06-05|1280.89
#2017-06-06|1280.92
#2017-06-07|1277.57
#2017-06-08|1256.82
#2017-06-09|1276.45
#2017-06-12|1276.45
#2017-06-13|1269.86
#2017-06-14|1272.37
#2017-06-15|1255.51
#2017-06-16|1280.13
#2017-06-19|1278.65
#2017-06-20|1282.36
#2017-06-21|1279.35
#2017-06-22|1279.03
#2017-06-23|1278.90
#2017-06-26|1274.12
#2017-06-27|1267.23
#2017-06-28|1260.89
#2017-06-29|1254.95
#2017-06-30|1240.44
#2017-07-03|1231.39
#2017-07-04|1228.12
#2017-07-05|1229.11
#2017-07-06|1229.98
#2017-07-07|1215.70
#2017-07-10|1199.27
#2017-07-11|1212.16
#2017-07-12|1219.91
#2017-07-13|1223.44
#2017-07-14|1233.95
#2017-07-17|1231.98
#2017-07-18|1243.63
#2017-07-19|1256.79
#2017-07-20|1257.91
#2017-07-21|1260.20
#2017-07-24|1258.05
#2017-07-25|1244.55
#2017-07-26|1241.58
#2017-07-27|1251.55
#2017-07-28|1253.05
#2017-07-31|1249.65
#2017-08-01|1260.57
#2017-08-02|1262.41
#2017-08-03|1263.79
#2017-08-04|1252.49
#2017-08-07|1265.59
#2017-08-08|1258.59
#2017-08-09|1251.72
#2017-08-10|1254.70
#2017-08-11|1257.23
#2017-08-14|1236.69
#2017-08-15|1238.86
#2017-08-16|1234.25
#2017-08-17|1244.03
#2017-08-18|1250.78
#2017-08-21|1253.78
#2017-08-22|1244.44
#2017-08-23|1264.01
#2017-08-24|1249.65
#2017-08-25|1254.49
#2017-08-28|1259.53
#2017-08-29|1260.66
#2017-08-30|1256.39
#2017-08-31|1264.69
#2017-09-01|1252.14
#2017-09-04|1242.72
#2017-09-05|1241.41
#2017-09-06|1243.12
#2017-09-07|1240.84
#2017-09-08|1244.01
#2017-09-11|1238.81
#2017-09-12|1229.40
#2017-09-13|1222.66
#2017-09-14|1213.21
#2017-09-15|1211.46
#2017-09-18|1205.76
#2017-09-19|1228.08
#2017-09-20|1241.07
#2017-09-21|1224.25
#2017-09-22|1221.68
#2017-09-25|1238.47
#2017-09-26|1238.72
#2017-09-27|1231.15
#2017-09-28|1232.32
#2017-09-29|1235.62
#2017-10-02|1231.83
#2017-10-03|1232.85
#2017-10-04|1244.60
#2017-10-05|1246.50
#2017-10-06|1239.11
#2017-10-09|1240.48
#2017-10-10|1258.60
#2017-10-11|1257.45
#2017-10-12|1276.40
#2017-10-13|1287.21
#2017-10-16|1300.06
#2017-10-17|1292.27
#2017-10-18|1288.57
#2017-10-19|1297.04
#2017-10-20|1289.57
#2017-10-23|1290.72
#2017-10-24|1300.84
#2017-10-25|1294.55
#2017-10-26|1295.19
#2017-10-27|1312.49
#2017-10-30|1326.98
#2017-10-31|1300.56
#2017-11-01|1311.92
#2017-11-02|1322.01
#2017-11-03|1317.27
#2017-11-06|1316.52
#2017-11-07|1335.68
#2017-11-08|1341.24
#2017-11-09|1337.58
#2017-11-10|1327.17
#2017-11-13|1318.88
#2017-11-14|1315.60
#2017-11-15|1295.77
#2017-11-16|1319.49
#2017-11-17|1319.02
#2017-11-20|1315.99
#2017-11-21|1325.76
#2017-11-22|1340.16
#2017-11-23|1344.68
#2017-11-24|1362.75
#2017-11-27|1363.73
#2017-11-28|1360.24
#2017-11-29|1361.03
#2017-11-30|1361.84
#2017-12-01|1342.16
#2017-12-04|1330.99
#2017-12-05|1333.78
#2017-12-06|1329.92
#2017-12-07|1335.58
#2017-12-08|1325.77
#2017-12-11|1336.12
#2017-12-12|1321.19
#2017-12-13|1328.41
#2017-12-14|1308.32
#2017-12-15|1247.78
#2017-12-18|1256.49
#2017-12-19|1242.81
#2017-12-20|1233.44
#2017-12-21|1232.16
#2017-12-22|1232.04
#2017-12-25|1235.38
#2017-12-26|1233.88
#2017-12-27|1231.51
#2017-12-28|1231.91
#2017-12-29|1231.49
#2018-01-01|1231.49
#2018-01-02|1237.03
#2018-01-03|1234.28
#2018-01-04|1259.05
#2018-01-05|1255.14
#2018-01-08|1257.92
#2018-01-09|1262.94
#2018-01-10|1266.95
#2018-01-11|1259.85
#2018-01-12|1236.92
#2018-01-15|1254.46
#2018-01-16|1270.17
#2018-01-17|1267.39
#2018-01-18|1250.50
#2018-01-19|1258.52
#2018-01-22|1262.39
#2018-01-23|1280.43
#2018-01-24|1296.56
#2018-01-25|1298.92
#2018-01-26|1295.37
#2018-01-29|1291.22
#2018-01-30|1279.49
#2018-01-31|1263.18
#2018-02-01|1282.79
#2018-02-02|1259.01
#2018-02-05|1239.73
#2018-02-06|1205.44
#2018-02-07|1222.30
#2018-02-08|1225.67
#2018-02-09|1223.15
#2018-02-12|1224.73
#2018-02-13|1224.98
#2018-02-14|1212.76
#2018-02-15|1228.82
#2018-02-16|1237.73
#2018-02-19|1257.35
#2018-02-20|1245.68
#2018-02-21|1230.72
#2018-02-22|1239.22
#2018-02-23|1253.06
#2018-02-26|1271.01
#2018-02-27|1270.44
#2018-02-28|1263.47
#2018-03-01|1247.28
#2018-03-02|1242.07
#2018-03-05|1249.75
#2018-03-06|1253.05
#2018-03-07|1251.96
#2018-03-08|1252.65
#2018-03-09|1247.96
#2018-03-12|1263.46
#2018-03-13|1265.97
#2018-03-14|1265.10
#2018-03-15|1268.56
#2018-03-16|1269.20
#2018-03-19|1270.65
#2018-03-20|1264.03
#2018-03-21|1265.04
#2018-03-22|1276.39
#2018-03-23|1239.06
#2018-03-26|1239.38
#2018-03-27|1249.21
#2018-03-28|1232.50
#2018-03-29|1230.51
#2018-03-30|1240.17
#2018-04-02|1241.23
#2018-04-03|1233.13
#2018-04-04|1241.04
#2018-04-05|1241.33
#2018-04-06|1247.27
#2018-04-09|1252.08
#2018-04-10|1253.39
#2018-04-11|1265.30
#2018-04-12|1255.08
#2018-04-13|1250.57
#2018-04-16|1261.56
#2018-04-17|1256.22
#2018-04-18|1276.12
#2018-04-19|1276.48
#2018-04-20|1276.20
#2018-04-23|1266.07
#2018-04-24|1258.04
#2018-04-25|1263.49
#2018-04-26|1259.83
#2018-04-27|1287.66
#2018-04-30|1283.66
#2018-05-01|1278.98
#2018-05-02|1266.63
#2018-05-03|1277.43
#2018-05-04|1276.61
#2018-05-07|1279.08
#2018-05-08|1285.05
#2018-05-09|1276.62
#2018-05-10|1270.45
#2018-05-11|1295.50
#2018-05-14|1302.37
#2018-05-15|1294.82
#2018-05-16|1278.05
#2018-05-17|1266.38
#2018-05-18|1270.14
#2018-05-21|1268.09
#2018-05-22|1272.41
#2018-05-23|1280.12
#2018-05-24|1269.63
#2018-05-25|1255.50
#2018-05-28|1250.96
#2018-05-29|1250.01
#2018-05-30|1253.36
#2018-05-31|1254.19
#2018-06-01|1237.23
#2018-06-04|1248.97
#2018-06-05|1259.60
#2018-06-06|1272.19
#2018-06-07|1269.30
#2018-06-08|1267.48
#2018-06-11|1271.20
#2018-06-12|1269.01
#2018-06-13|1283.28
#2018-06-14|1278.82
#2018-06-15|1280.82
#2018-06-18|1279.74
#2018-06-19|1265.58
#2018-06-20|1280.83
#2018-06-21|1297.03
#2018-06-22|1283.12
#2018-06-25|1271.24
#2018-06-26|1266.82
#2018-06-27|1264.35
#2018-06-28|1249.04
#2018-06-29|1243.24
#2018-07-02|1225.13
#2018-07-03|1231.99
#2018-07-04|1255.78
#2018-07-05|1255.31
#2018-07-06|1259.96
#2018-07-09|1281.74
#2018-07-10|1278.24
#2018-07-11|1281.10
#2018-07-12|1300.56
#2018-07-13|1318.89
#2018-07-16|1319.00
#2018-07-17|1312.77
#2018-07-18|1322.60
#2018-07-19|1316.73
#2018-07-20|1335.67
#2018-07-23|1322.00
#2018-07-24|1326.96
#2018-07-25|1326.42
#2018-07-26|1315.21
#2018-07-27|1324.62
#2018-07-30|1317.41
#2018-07-31|1306.97
#2018-08-01|1315.17
#2018-08-02|1299.23
#2018-08-03|1310.92
#2018-08-06|1320.68
#2018-08-07|1361.75
#2018-08-08|1401.96
#2018-08-09|1402.45
#2018-08-10|1373.68
#2018-08-13|1352.62
#2018-08-14|1393.71
#2018-08-15|1393.00
#2018-08-16|1368.28
#2018-08-17|1371.10
#2018-08-20|1361.19
#2018-08-21|1318.46
#2018-08-22|1310.25
#2018-08-23|1309.38
#2018-08-24|1331.29
#2018-08-27|1329.76
#2018-08-28|1335.83
#2018-08-29|1323.16
#2018-08-30|1326.04
#2018-08-31|1336.72
#2018-09-03|1334.79
#2018-09-04|1329.35
#2018-09-05|1291.57
#2018-09-06|1296.84
#2018-09-07|1297.93
#2018-09-10|1307.24
#2018-09-11|1321.24
#2018-09-12|1346.17
#2018-09-13|1373.95
#2018-09-14|1368.08
#2018-09-17|1369.91
#2018-09-18|1378.02
#2018-09-19|1387.81
#2018-09-20|1379.44
#2018-09-21|1398.71
#2018-09-24|1398.71
#2018-09-25|1400.05
#2018-09-26|1409.64
#2018-09-27|1392.44
#2018-09-28|1414.49
#2018-10-01|1411.57
#2018-10-02|1402.59
#2018-10-03|1374.85
#2018-10-04|1373.95
#2018-10-05|1367.57
#2018-10-08|1375.19
#2018-10-09|1350.65
#2018-10-10|1335.53
#2018-10-11|1299.44
#2018-10-12|1316.49
#2018-10-15|1272.07
#2018-10-16|1303.17
#2018-10-17|1325.51
#2018-10-18|1319.01
#2018-10-19|1304.74
#2018-10-22|1291.42
#2018-10-23|1265.90
#2018-10-24|1272.73
#2018-10-25|1242.74
#2018-10-26|1250.88
#2018-10-29|1216.75
#2018-10-30|1204.44
#2018-10-31|1239.65
#2018-11-01|1082.66
#2018-11-02|1129.71
#2018-11-05|1122.57
#2018-11-06|1119.80
#2018-11-07|1133.16
#2018-11-08|1158.42
#2018-11-09|1146.22
#2018-11-12|1150.40
#2018-11-13|1151.66
#2018-11-14|1169.02
#2018-11-15|1173.87
#2018-11-16|1169.37
#2018-11-19|1194.61
#2018-11-20|1179.21
#2018-11-21|1174.95
#2018-11-22|1183.54
#2018-11-23|1185.63
#2018-11-26|1175.95
#2018-11-27|1195.12
#2018-11-28|1211.39
#2018-11-29|1207.68
#2018-11-30|1216.36
#2018-12-03|1220.80
#2018-12-04|1203.14
#2018-12-05|1207.68
#2018-12-06|1191.67
#2018-12-07|1188.30
#2018-12-10|1166.43
#2018-12-11|1184.36
#2018-12-12|1193.66
#2018-12-13|1184.57
#2018-12-14|1166.62
#2018-12-17|1179.00
#2018-12-18|1157.68
#2018-12-19|1150.97
#2018-12-20|1131.81
#2018-12-21|1115.81
#2018-12-24|1122.12
#2018-12-25|1062.99
#2018-12-26|1072.63
#2018-12-27|1115.78
#2018-12-28|1119.77
#2018-12-31|1126.97
#2019-01-01|1126.97
#2019-01-02|1131.30
#2019-01-03|1149.49
#2019-01-04|1139.33
#2019-01-07|1146.13
#2019-01-08|1171.08
#2019-01-09|1181.10
#2019-01-10|1177.63
#2019-01-11|1178.16
#2019-01-14|1179.14
#2019-01-15|1179.46
#2019-01-16|1178.94
#2019-01-17|1175.17
#2019-01-18|1168.61
#2019-01-21|1173.18
#2019-01-22|1174.61
#2019-01-23|1182.14
#2019-01-24|1186.11
#2019-01-25|1200.65
#2019-01-28|1190.10
#2019-01-29|1204.20
#2019-01-30|1199.09
#2019-01-31|1226.08
#2019-02-01|1216.86
#2019-02-04|1211.60
#2019-02-05|1204.00
#2019-02-06|1201.88
#2019-02-07|1268.60
#2019-02-08|1270.27
#2019-02-11|1262.56
#2019-02-12|1272.83
#2019-02-13|1292.77
#2019-02-14|1301.42
#2019-02-15|1277.80
#2019-02-18|1283.99
#2019-02-19|1277.77
#2019-02-20|1294.22
#2019-02-21|1284.80
#2019-02-22|1288.75
#2019-02-25|1292.46
#2019-02-26|1295.11
#2019-02-27|1298.58
#2019-02-28|1285.45
#2019-03-01|1279.94
#2019-03-04|1293.72
#2019-03-05|1283.55
#2019-03-06|1278.88
#2019-03-07|1282.13
#2019-03-08|1268.20
#2019-03-11|1278.51
#2019-03-12|1293.48
#2019-03-13|1279.34
#2019-03-14|1280.59
#2019-03-15|1290.12
#2019-03-18|1296.93
#2019-03-19|1298.41
#2019-03-20|1286.78
#2019-03-21|1293.45
#2019-03-22|1320.68
#2019-03-25|1281.19
#2019-03-26|1289.83
#2019-03-27|1288.77
#2019-03-28|1265.07
#2019-03-29|1282.19
#2019-04-01|1290.81
#2019-04-02|1271.21
#2019-04-03|1273.82
#2019-04-04|1276.33
#2019-04-05|1272.79
#2019-04-08|1267.10
#2019-04-09|1264.99
#2019-04-10|1267.23
#2019-04-11|1267.05
#2019-04-12|1283.13
#2019-04-15|1300.28
#2019-04-16|1332.34
#2019-04-17|1316.30
#2019-04-18|1305.49
#2019-04-19|1297.23
#2019-04-22|1294.69
#2019-04-23|1299.44
#2019-04-24|1298.51
#2019-04-25|1312.70
#2019-04-26|1315.17
#2019-04-29|1312.11
#2019-04-30|1317.30
#2019-05-01|1319.67
#2019-05-02|1315.41
#2019-05-03|1318.83
#2019-05-06|1323.18
#2019-05-07|1340.05
#2019-05-08|1332.84
#2019-05-09|1346.62
#2019-05-10|1320.27
#2019-05-13|1319.23
#2019-05-14|1301.30
#2019-05-15|1315.90
#2019-05-16|1302.63
#2019-05-17|1322.87
#2019-05-20|1332.49
#2019-05-21|1338.55
#2019-05-22|1343.00
#2019-05-23|1322.02
#2019-05-24|1339.86
#2019-05-27|1352.26
#2019-05-28|1354.35
#2019-05-29|1350.20
#2019-05-30|1339.84
#2019-05-31|1342.24
#2019-06-03|1316.75
#2019-06-04|1290.76
#2019-06-05|1320.09
#2019-06-06|1337.94
#2019-06-07|1337.81
#2019-06-10|1337.67
#2019-06-11|1348.12
#2019-06-12|1334.37
#2019-06-13|1334.49
#2019-06-14|1341.36
#2019-06-17|1346.69
#2019-06-18|1330.66
#2019-06-19|1357.77
#2019-06-20|1383.28
#2019-06-21|1364.38
#2019-06-24|1366.46
#2019-06-25|1371.06
#2019-06-26|1348.07
#2019-06-27|1373.22
#2019-06-28|1366.74
#2019-07-01|1377.84
#2019-07-02|1376.63
#2019-07-03|1375.90
#2019-07-04|1401.59
#2019-07-05|1390.08
#2019-07-08|1366.88
#2019-07-09|1372.05
#2019-07-10|1386.26
#2019-07-11|1401.06
#2019-07-12|1403.67
#2019-07-15|1404.19
#2019-07-16|1390.45
#2019-07-17|1382.86
#2019-07-18|1363.34
#2019-07-19|1390.08
#2019-07-22|1398.78
#2019-07-23|1421.35
#2019-07-24|1430.94
#2019-07-25|1424.93
#2019-07-26|1428.78
#2019-07-29|1445.71
#2019-07-30|1424.15
#2019-07-31|1411.36
#2019-08-01|1425.78
#2019-08-02|1424.70
#2019-08-05|1402.80
#2019-08-06|1376.85
#2019-08-07|1376.65
#2019-08-08|1358.70
#2019-08-09|1377.47
#2019-08-12|1382.05
#2019-08-13|1342.87
#2019-08-14|1372.18
#2019-08-15|1357.56
#2019-08-16|1360.34
#2019-08-19|1371.41
#2019-08-20|1375.16
#2019-08-21|1360.89
#2019-08-22|1361.69
#2019-08-23|1357.32
#2019-08-26|1328.93
#2019-08-27|1348.84
#2019-08-28|1370.57
#2019-08-29|1361.62
#2019-08-30|1384.09
#2019-09-02|1380.64
#2019-09-03|1383.39
#2019-09-04|1381.52
#2019-09-05|1375.19
#2019-09-06|1356.72
#2019-09-09|1353.19
#2019-09-10|1361.64
#2019-09-11|1365.04
#2019-09-12|1372.55
#2019-09-13|1385.60
#2019-09-16|1386.24
#2019-09-17|1384.62
#2019-09-18|1367.69
#2019-09-19|1365.42
#2019-09-20|1362.39
#2019-09-23|1369.11
#2019-09-24|1380.92
#2019-09-25|1366.16
#2019-09-26|1367.76
#2019-09-27|1348.43
#2019-09-30|1328.42
#2019-10-01|1342.57
#2019-10-02|1358.88
#2019-10-03|1356.99
#2019-10-04|1356.27
#2019-10-07|1362.99
#2019-10-08|1379.52
#2019-10-09|1368.00
#2019-10-10|1366.45
#2019-10-11|1358.91
#2019-10-14|1361.05
#2019-10-15|1364.21
#2019-10-16|1366.54
#2019-10-17|1360.88
#2019-10-18|1353.34
#2019-10-21|1363.21
#2019-10-22|1363.08
#2019-10-23|1352.18
#2019-10-24|1347.78
#2019-10-25|1332.70
#2019-10-28|1323.82
#2019-10-29|1345.23
#2019-10-30|1347.32
#2019-10-31|1372.80
#2019-11-01|1379.56
#2019-11-04|1374.92
#2019-11-05|1404.15
#2019-11-06|1392.26
#2019-11-07|1390.49
#2019-11-08|1398.87
#2019-11-11|1404.76
#2019-11-12|1396.70
#2019-11-13|1397.17
#2019-11-14|1396.34
#2019-11-15|1395.90
#2019-11-18|1411.04
#2019-11-19|1400.33
#2019-11-20|1389.78
#2019-11-21|1393.13
#2019-11-22|1392.65
#2019-11-25|1396.76
#2019-11-26|1395.98
#2019-11-27|1397.96
#2019-11-28|1395.08
#2019-11-29|1387.71
#2019-12-02|1398.24
#2019-12-03|1400.27
#2019-12-04|1399.92
#2019-12-05|1401.27
#2019-12-06|1403.85
#2019-12-09|1411.99
#2019-12-10|1409.96
#2019-12-11|1411.82
#2019-12-12|1410.91
#2019-12-13|1414.62
#2019-12-16|1413.62
#2019-12-17|1426.18
#2019-12-18|1431.43
#2019-12-19|1452.89
#2019-12-20|1442.62
#2019-12-23|1438.43
#2019-12-24|1433.99
#2019-12-25|1437.04
#2019-12-26|1436.59
#2019-12-27|1439.64
#2019-12-30|1446.39
#2019-12-31|1450.52
#2020-01-01|1450.52
#2020-01-02|1455.88
#2020-01-03|1459.25
#2020-01-06|1435.33
#2020-01-07|1449.73
#2020-01-08|1433.08
#2020-01-09|1457.84
#2020-01-10|1460.75
#2020-01-13|1455.83
#2020-01-14|1472.16
#2020-01-15|1464.10
#2020-01-16|1453.16
#2020-01-17|1455.11
#2020-01-20|1464.85
#2020-01-21|1460.53
#2020-01-22|1466.52
#2020-01-23|1460.86
#2020-01-24|1460.74
#2020-01-27|1445.98
#2020-01-28|1442.36
#2020-01-29|1454.47
#2020-01-30|1446.95
#2020-01-31|1448.42
#2020-02-03|1443.66
#2020-02-04|1427.30
#2020-02-05|1443.55
#2020-02-06|1467.81
#2020-02-07|1500.02
#2020-02-10|1502.29
#2020-02-11|1499.76
#2020-02-12|1550.47
#2020-02-13|1522.30
#2020-02-14|1528.32
#2020-02-17|1522.87
#2020-02-18|1496.61
#2020-02-19|1491.27
#2020-02-20|1488.20
#2020-02-21|1513.65
#2020-02-24|1527.88
#2020-02-25|1497.33
#2020-02-26|1479.23
#2020-02-27|1458.07
#2020-02-28|1412.14
#2020-03-02|1417.46
#2020-03-03|1410.56
#2020-03-04|1439.08
#2020-03-05|1470.52
#2020-03-06|1444.13
#2020-03-09|1434.71
#2020-03-10|1418.39
#2020-03-11|1372.64
#2020-03-12|1329.08
#2020-03-13|1257.26
#2020-03-16|1262.27
#2020-03-17|1244.45
#2020-03-18|1187.74
#2020-03-19|1187.56
#2020-03-20|1173.91
#2020-03-23|1216.10
#2020-03-24|1254.89
#2020-03-25|1324.75
#2020-03-26|1337.74
#2020-03-27|1400.59
#2020-03-30|1386.70
#2020-03-31|1367.85
#2020-04-01|1323.46
#2020-04-02|1312.67
#2020-04-03|1312.40
#2020-04-06|1390.34
#2020-04-07|1395.11
#2020-04-08|1404.16
#2020-04-09|1383.30
#2020-04-10|1398.78
#2020-04-13|1392.11
#2020-04-14|1422.96
#2020-04-15|1419.84
#2020-04-16|1435.58
#2020-04-17|1456.23
#2020-04-20|1440.03
#2020-04-21|1428.23
#2020-04-22|1416.70
#2020-04-23|1432.75
#2020-04-24|1418.37
#2020-04-27|1441.69
#2020-04-28|1447.23
#2020-04-29|1452.05
#2020-04-30|1419.68
#2020-05-01|1414.38
#2020-05-04|1414.11
#2020-05-05|1418.36
#2020-05-06|1425.78
#2020-05-07|1396.18
#2020-05-08|1437.24
#2020-05-11|1415.36
#2020-05-12|1428.83
#2020-05-13|1417.25
#2020-05-14|1394.93
#2020-05-15|1393.86
#2020-05-18|1421.23
#2020-05-19|1394.81
#2020-05-20|1407.13
#2020-05-21|1377.79
#2020-05-22|1389.49
#2020-05-25|1393.38
#2020-05-26|1413.33
#2020-05-27|1406.52
#2020-05-28|1424.72
#2020-05-29|1416.50
#2020-06-01|1441.43
#2020-06-02|1444.25
#2020-06-03|1432.89
#2020-06-04|1448.57
#2020-06-05|1440.20
#2020-06-08|1470.29
#2020-06-09|1491.83
#2020-06-10|1485.20
#2020-06-11|1476.37
#2020-06-12|1449.67
#2020-06-15|1428.14
#2020-06-16|1457.83
#2020-06-17|1480.38
#2020-06-18|1493.24
#2020-06-19|1491.37
#2020-06-22|1499.30
#2020-06-23|1515.37
#2020-06-24|1494.29
#2020-06-25|1482.15
#2020-06-26|1507.00
#2020-06-29|1474.79
#2020-06-30|1488.61
#2020-07-01|1484.05
#2020-07-02|1495.47
#2020-07-03|1513.07
#2020-07-06|1540.90
#2020-07-07|1555.35
#2020-07-08|1545.48
#2020-07-09|1583.87
#2020-07-10|1584.22
#2020-07-13|1611.28
#2020-07-14|1610.00
#2020-07-15|1627.33
#2020-07-16|1605.92
#2020-07-17|1607.99
#2020-07-20|1602.60
#2020-07-21|1616.35
#2020-07-22|1606.99
#2020-07-23|1609.91
#2020-07-24|1627.25
#2020-07-27|1653.25
#2020-07-28|1663.38
#2020-07-29|1668.22
#2020-07-30|1685.32
#2020-07-31|1618.17
#2020-08-03|1662.09
#2020-08-04|1673.75
#2020-08-05|1640.82
#2020-08-06|1635.45
#2020-08-07|1627.35
#2020-08-10|1629.04
#2020-08-11|1622.15
#2020-08-12|1624.65
#2020-08-13|1643.41
#2020-08-14|1644.83
#2020-08-17|1637.50
#2020-08-18|1647.25
#2020-08-19|1661.13
#2020-08-20|1637.15
#2020-08-21|1634.32
#2020-08-24|1637.80
#2020-08-25|1644.71
#2020-08-26|1670.01
#2020-08-27|1650.00
#2020-08-28|1635.44
#2020-08-31|1597.23
#2020-09-01|1573.91
#2020-09-02|1575.70
#2020-09-03|1576.93
#2020-09-04|1545.41
#2020-09-07|1495.46
#2020-09-08|1507.52
#2020-09-09|1475.13
#2020-09-10|1487.82
#2020-09-11|1490.84
#2020-09-14|1515.51
#2020-09-15|1512.24
#2020-09-16|1564.48
#2020-09-17|1559.37
#2020-09-18|1527.85
#2020-09-21|1524.34
#2020-09-22|1518.24
#2020-09-23|1501.74
#2020-09-24|1475.12
#2020-09-25|1478.11
#2020-09-28|1508.49
#2020-09-29|1536.94
#2020-09-30|1570.89
#2020-10-01|1569.26
#2020-10-02|1586.49
#2020-10-05|1606.84
#2020-10-06|1627.38
#2020-10-07|1639.88
#2020-10-08|1651.27
#2020-10-09|1643.13
#2020-10-12|1660.32
#2020-10-13|1644.64
#2020-10-14|1663.45
#2020-10-15|1651.50
#2020-10-16|1650.13
#2020-10-19|1664.10
#2020-10-20|1646.95
#2020-10-21|1676.92
#2020-10-22|1658.98
#2020-10-23|1657.50
#2020-10-26|1649.79
#2020-10-27|1665.33
#2020-10-28|1663.78
#2020-10-29|1649.05
#2020-10-30|1640.60
#2020-11-02|1651.19
#2020-11-03|1654.91
#2020-11-04|1639.88
#2020-11-05|1692.23
#2020-11-06|1690.09
#2020-11-09|1709.83
#2020-11-10|1688.32
#2020-11-11|1680.79
#2020-11-12|1712.52
#2020-11-13|1707.10
#2020-11-16|1725.44
#2020-11-17|1720.45
#2020-11-18|1713.90
#2020-11-19|1713.89
#2020-11-20|1725.17
#2020-11-23|1714.28
#2020-11-24|1716.77
#2020-11-25|1724.69
#2020-11-26|1751.76
#2020-11-27|1774.21
#2020-11-30|1755.15
#2020-12-01|1753.54
#2020-12-02|1752.16
#2020-12-03|1788.55
#2020-12-04|1767.43
#2020-12-07|1752.40
#2020-12-08|1753.62
#2020-12-09|1788.24
#2020-12-10|1861.07
#2020-12-11|1841.50
#2020-12-14|1865.35
#2020-12-15|1862.41
#2020-12-16|1864.56
#2020-12-17|1906.01
#2020-12-18|1908.83
#2020-12-21|1913.93
#2020-12-22|1887.45
#2020-12-23|1865.41
#2020-12-24|1851.41
#2020-12-25|1826.28
#2020-12-28|1828.98
#2020-12-29|1880.94
#2020-12-30|1876.29
#2020-12-31|1876.29
#2021-01-01|1876.29
#2021-01-04|1892.66
#2021-01-05|1891.45
#2021-01-06|1911.78
#2021-01-07|1892.95
#2021-01-08|1910.20
#2021-01-11|1901.05
#2021-01-12|1900.28
#2021-01-13|1931.91
#2021-01-14|1962.90
#2021-01-15|1959.23
#2021-01-18|1953.01
#2021-01-19|1970.87
#2021-01-20|1964.59
#2021-01-21|1995.90
#2021-01-22|1974.77
#2021-01-25|1970.54
#2021-01-26|1969.82
#2021-01-27|1957.68
#2021-01-28|1906.76
#2021-01-29|1863.04
#2021-02-01|1894.97
#2021-02-02|1908.65
#2021-02-03|1937.75
#2021-02-04|1944.05
#2021-02-05|1993.83
#2021-02-08|2053.62
#2021-02-09|2103.34
#2021-02-10|2120.86
#2021-02-11|2119.65
#2021-02-12|2093.63
#2021-02-15|2119.76
#2021-02-16|2168.21
#2021-02-17|2156.19
#2021-02-18|2143.65
#2021-02-19|2152.85
#2021-02-22|2175.32
#2021-02-23|2174.59
#2021-02-24|2095.63
#2021-02-25|2127.55
#2021-02-26|2061.12
#2021-03-01|2122.67
#2021-03-02|2105.92
#2021-03-03|2119.51
#2021-03-04|2038.69
#2021-03-05|2038.46
#2021-03-08|2011.35
#2021-03-09|2050.05
#2021-03-10|2073.62
#2021-03-11|2090.26
#2021-03-12|2121.36
#2021-03-15|2099.80
#2021-03-16|2141.74
#2021-03-17|2115.36
#2021-03-18|2108.06
#2021-03-19|2084.72
#2021-03-22|2078.42
#2021-03-23|2076.48
#2021-03-24|2014.34
#2021-03-25|2003.46
#2021-03-26|2025.05
#2021-03-29|2004.27
#2021-03-30|1996.87
#2021-03-31|1978.21
#2021-04-01|1989.94
#2021-04-02|2027.09
#2021-04-05|2067.41
#2021-04-06|2047.02
#2021-04-07|2066.38
#2021-04-08|2058.26
#2021-04-09|2065.90
#2021-04-12|2076.85
#2021-04-13|2078.95
#2021-04-14|2064.80
#2021-04-15|2095.88
#2021-04-16|2089.52
#2021-04-19|2090.61
#2021-04-20|2060.36
#2021-04-21|2062.02
#2021-04-22|2091.05
#2021-04-23|2075.65
#2021-04-26|2079.98
#2021-04-27|2060.32
#2021-04-28|2050.05
#2021-04-29|2049.30
#2021-04-30|2026.26
#2021-05-03|2033.33
#2021-05-04|2028.21
#2021-05-05|2027.93
#2021-05-06|2058.12
#2021-05-07|2078.37
#2021-05-10|2102.01
#2021-05-11|2039.19
#2021-05-12|1975.82
#2021-05-13|1906.61
#2021-05-14|1945.36
#2021-05-17|1930.83
#2021-05-18|1982.32
#2021-05-19|1972.32
#2021-05-20|1959.54
#2021-05-21|1967.53
#2021-05-24|1953.56
#2021-05-25|1956.57
#2021-05-26|1945.42
#2021-05-27|1913.89
#2021-05-28|1952.95
#2021-05-31|1939.95
#2021-06-01|1913.40
#2021-06-02|1899.98
#2021-06-03|1920.32
#2021-06-04|1920.18
#2021-06-07|1939.71
#2021-06-08|1915.23
#2021-06-09|1907.43
#2021-06-10|1894.93
#2021-06-11|1895.90
#2021-06-14|1893.45
#2021-06-15|1891.57
#2021-06-16|1889.26
#2021-06-17|1865.07
#2021-06-18|1846.43
#2021-06-21|1807.81
#2021-06-22|1844.60
#2021-06-23|1832.31
#2021-06-24|1850.09
#2021-06-25|1857.55
#2021-06-28|1860.54
#2021-06-29|1842.85
#2021-06-30|1841.44
#2021-07-01|1823.22
#2021-07-02|1834.70
#2021-07-05|1796.27
#2021-07-06|1809.53
#2021-07-07|1799.16
#2021-07-08|1821.47
#2021-07-09|1805.93
#2021-07-12|1837.03
#2021-07-13|1852.62
#2021-07-14|1857.44
#2021-07-15|1844.36
#2021-07-16|1829.82
#2021-07-19|1825.91
#2021-07-20|1805.52
#2021-07-21|1796.69
#2021-07-22|1799.95
#2021-07-23|1792.87
#2021-07-26|1783.49
#2021-07-27|1793.08
#2021-07-28|1749.98
#2021-07-29|1774.41
#2021-07-30|1741.15
#2021-08-02|1776.07
#2021-08-03|1768.64
#2021-08-04|1754.75
#2021-08-05|1746.80
#2021-08-06|1736.78
#2021-08-09|1737.33
#2021-08-10|1747.14
#2021-08-11|1743.35
#2021-08-12|1735.00
#2021-08-13|1754.71
#2021-08-16|1742.32
#2021-08-17|1721.22
#2021-08-18|1717.87
#2021-08-19|1709.36
#2021-08-20|1692.50
#2021-08-23|1705.70
#2021-08-24|1713.16
#2021-08-25|1709.08
#2021-08-26|1709.31
#2021-08-27|1715.37
#2021-08-30|1717.27
#2021-08-31|1714.65
#2021-09-01|1726.77
#2021-09-02|1740.35
#2021-09-03|1776.48
#2021-09-06|1821.08
#2021-09-07|1888.20
#2021-09-08|1915.84
#2021-09-09|1913.53
#2021-09-10|1928.70
#2021-09-13|1913.12
#2021-09-14|1925.25
#2021-09-15|1893.62
#2021-09-16|1873.99
#2021-09-17|1893.08
#2021-09-20|1900.94
#2021-09-21|1847.65
#2021-09-22|1834.74
#2021-09-23|1826.33
#2021-09-24|1862.27
#2021-09-27|1846.33
#2021-09-28|1854.80
#2021-09-29|1827.66
#2021-09-30|1800.70
#2021-10-01|1802.44
#2021-10-04|1788.15
#2021-10-05|1747.48
#2021-10-06|1747.45
#2021-10-07|1746.99
#2021-10-08|1763.60
#2021-10-11|1773.12
#2021-10-12|1747.66
#2021-10-13|1747.77
#2021-10-14|1745.97
#2021-10-15|1759.03
#2021-10-18|1740.91
#2021-10-19|1754.07
#2021-10-20|1786.86
#2021-10-21|1787.17
#2021-10-22|1787.37
#2021-10-25|1752.25
#2021-10-26|1792.50
#2021-10-27|1772.34
#2021-10-28|1753.80
#2021-10-29|1739.97
#2021-11-01|1761.51
#2021-11-02|1756.53
#2021-11-03|1752.22
#2021-11-04|1759.90
#2021-11-05|1747.66
#2021-11-08|1735.80
#2021-11-09|1798.74
#2021-11-10|1766.17
#2021-11-11|1772.43
#2021-11-12|1811.08
#2021-11-15|1825.43
#2021-11-16|1828.84
#2021-11-17|1820.82
#2021-11-18|1807.50
#2021-11-19|1799.71
#2021-11-22|1788.58
#2021-11-23|1784.69
#2021-11-24|1755.55
#2021-11-25|1778.70
#2021-11-26|1757.06
#2021-11-29|1730.90
#2021-11-30|1700.56
#2021-12-01|1689.49
#2021-12-02|1653.99
#2021-12-03|1651.33
#2021-12-06|1609.06
#2021-12-07|1655.75
#2021-12-08|1642.97
#2021-12-09|1657.48
#2021-12-10|1642.07
#2021-12-13|1650.67
#2021-12-14|1660.38
#2021-12-15|1664.50
#2021-12-16|1678.21
#2021-12-17|1667.06
#2021-12-20|1638.79
#2021-12-21|1640.60
#2021-12-22|1630.51
#2021-12-23|1634.81
#2021-12-24|1618.30
#2021-12-27|1583.51
#2021-12-28|1604.94
#2021-12-29|1607.25
#2021-12-30|1616.77
#2021-12-31|1616.77
#2022-01-03|1614.74
#2022-01-04|1623.14
#2022-01-05|1643.01
#2022-01-06|1645.45
#2022-01-07|1655.18
#2022-01-10|1662.95
#2022-01-11|1654.35
#2022-01-12|1692.32
#2022-01-13|1682.94
#2022-01-14|1679.28
#2022-01-17|1673.97
#2022-01-18|1667.60
#2022-01-19|1653.75
#2022-01-20|1676.06
#2022-01-21|1675.70
#2022-01-24|1662.91
#2022-01-25|1648.64
#2022-01-26|1628.87
#2022-01-27|1566.69
#2022-01-28|1586.24
#2022-01-31|1618.00
#2022-02-01|1639.59
#2022-02-02|1652.70
#2022-02-03|1661.03
#2022-02-04|1663.31
#2022-02-07|1675.38
#2022-02-08|1673.67
#2022-02-09|1687.33
#2022-02-10|1670.84
#2022-02-11|1671.92
#2022-02-14|1649.57
#2022-02-15|1635.75
#2022-02-16|1660.86
#2022-02-17|1651.19
#2022-02-18|1655.69
#2022-02-21|1669.73
#2022-02-22|1662.55
#2022-02-23|1662.99
#2022-02-24|1608.71
#2022-02-25|1624.66
#2022-02-28|1648.10
#2022-03-01|1674.00
#2022-03-02|1669.05
#2022-03-03|1671.73
#2022-03-04|1673.30
#2022-03-07|1627.59
#2022-03-08|1589.81
#2022-03-09|1602.14
#2022-03-10|1635.81
#2022-03-11|1597.57
#2022-03-14|1590.64
#2022-03-15|1597.33
#2022-03-16|1614.60
#2022-03-17|1633.14
#2022-03-18|1642.82
#2022-03-21|1643.17
#2022-03-22|1657.98
#2022-03-23|1701.60
#2022-03-24|1694.42
#2022-03-25|1667.88
#2022-03-28|1649.84
#2022-03-29|1681.01
#2022-03-30|1682.23
#2022-03-31|1679.47
#2022-04-01|1676.90
#2022-04-04|1711.22
#2022-04-05|1707.90
#2022-04-06|1687.41
#2022-04-07|1674.54
#2022-04-08|1704.27
#2022-04-11|1662.43
#2022-04-12|1676.40
#2022-04-13|1676.50
#2022-04-14|1696.98
#2022-04-15|1689.51
#2022-04-18|1671.69
#2022-04-19|1645.04
#2022-04-20|1670.52
#2022-04-21|1657.64
#2022-04-22|1644.00
#2022-04-25|1618.16
#2022-04-26|1640.38
#2022-04-27|1624.73
#2022-04-28|1622.22
#2022-04-29|1640.44
#2022-05-02|1628.31
#2022-05-03|1632.32
#2022-05-04|1631.50
#2022-05-05|1628.18
#2022-05-06|1619.25
#2022-05-09|1602.81
#2022-05-10|1603.48
#2022-05-11|1597.88
#2022-05-12|1553.58
#2022-05-13|1595.31
#2022-05-16|1624.00
#2022-05-17|1628.70
#2022-05-18|1659.49
#2022-05-19|1663.49
#2022-05-20|1675.15
#2022-05-23|1689.52
#2022-05-24|1700.45
#2022-05-25|1687.78
#2022-05-26|1707.31
#2022-05-27|1715.94
#2022-05-30|1708.69
#2022-05-31|1677.78
#2022-06-01|1669.27
#2022-06-02|1662.42
#2022-06-03|1652.59
#2022-06-06|1645.41
#2022-06-07|1631.95
#2022-06-08|1634.23
#2022-06-09|1628.42
#2022-06-10|1622.55
#2022-06-13|1598.81
#2022-06-14|1558.72
#2022-06-15|1548.62
#2022-06-16|1579.83
#2022-06-17|1520.70
#2022-06-20|1548.94
#2022-06-21|1546.16
#2022-06-22|1565.44
#2022-06-23|1600.27
#2022-06-24|1591.12
#2022-06-27|1588.68
#2022-06-28|1592.60
#2022-06-29|1564.14
#2022-06-30|1561.52
#2022-07-01|1562.47
#2022-07-04|1567.03
#2022-07-05|1575.38
#2022-07-06|1561.44
#2022-07-07|1575.81
#2022-07-08|1565.94
#2022-07-11|1582.00
#2022-07-12|1572.52
#2022-07-13|1571.41
#2022-07-14|1550.41
#2022-07-15|1552.78
#2022-07-18|1559.07
#2022-07-19|1559.53
#2022-07-20|1571.80
#2022-07-21|1580.61
#2022-07-22|1601.79
#2022-07-25|1588.21
#2022-07-26|1601.16
#2022-07-27|1592.89
#2022-07-28|1626.68
#2022-07-29|1608.98
#2022-08-01|1616.27
#2022-08-02|1596.72
#2022-08-03|1566.23
#2022-08-04|1589.22
#2022-08-05|1577.30
#2022-08-08|1590.77
#2022-08-09|1540.09
#2022-08-10|1581.86
#2022-08-11|1576.37
#2022-08-12|1577.84
#2022-08-15|1614.87
#2022-08-16|1580.43
#2022-08-17|1586.23
#2022-08-18|1590.81
#2022-08-19|1567.61
#2022-08-22|1573.02
#2022-08-23|1573.31
#2022-08-24|1562.21
#2022-08-25|1567.12
#2022-08-26|1565.35
#2022-08-29|1525.23
#2022-08-30|1550.75
#2022-08-31|1543.82
#2022-09-01|1518.86
#2022-09-02|1521.50
#2022-09-05|1510.25
#2022-09-06|1482.03
#2022-09-07|1461.98
#2022-09-08|1507.56
#2022-09-09|1531.33
#2022-09-12|1540.44
#2022-09-13|1513.14
#2022-09-14|1498.21
#2022-09-15|1491.98
#2022-09-16|1492.68
#2022-09-19|1489.09
#2022-09-20|1504.71
#2022-09-21|1482.64
#2022-09-22|1494.83
#2022-09-23|1482.42
#2022-09-26|1456.50
#2022-09-27|1445.02
#2022-09-28|1430.59
#2022-09-29|1463.84
#2022-09-30|1449.18
#2022-10-03|1443.56
#2022-10-04|1496.31
#2022-10-05|1501.80
#2022-10-06|1506.54
#2022-10-07|1499.00
#2022-10-10|1492.78
#2022-10-11|1487.21
#2022-10-12|1477.59
#2022-10-13|1459.23
#2022-10-14|1473.28
#2022-10-17|1460.68
#2022-10-18|1462.98
#2022-10-19|1473.28
#2022-10-20|1485.78
#2022-10-21|1473.18
#2022-10-24|1475.90
#2022-10-25|1524.14
#2022-10-26|1546.88
#2022-10-27|1542.88
#2022-10-28|1528.70
#2022-10-31|1546.68
#2022-11-01|1560.80
#2022-11-02|1582.17
#2022-11-03|1570.96
#2022-11-04|1548.96
#2022-11-07|1568.96
#2022-11-08|1613.68
#2022-11-09|1591.65
#2022-11-10|1627.74
#2022-11-11|1661.72
#2022-11-14|1560.27
#2022-11-15|1567.45
#2022-11-16|1578.96
#2022-11-17|1571.46
#2022-11-18|1576.16
#2022-11-21|1549.82
#2022-11-22|1566.67
#2022-11-23|1584.83
#2022-11-24|1596.90
#2022-11-25|1589.92
#2022-11-28|1592.97
#2022-11-29|1582.15
#2022-11-30|1569.86
#2022-12-01|1610.21
#2022-12-02|1595.62
#2022-12-05|1583.16
#2022-12-06|1577.95
#2022-12-07|1575.26
#2022-12-08|1583.05
#2022-12-09|1598.51
#2022-12-12|1584.71
#2022-12-13|1619.55
#2022-12-14|1626.70
#2022-12-15|1599.63
#2022-12-16|1581.14
#2022-12-19|1584.35
#2022-12-20|1622.57
#2022-12-21|1622.67
#2022-12-22|1636.47
#2022-12-23|1626.75
#2022-12-26|1624.50
#2022-12-27|1619.14
#2022-12-28|1603.31
#2022-12-29|1602.51
#2022-12-30|1615.48
#2023-01-02|1615.48
#2023-01-03|1630.18
#2023-01-04|1617.51
#2023-01-05|1599.27
#2023-01-06|1620.26
#2023-01-09|1626.40
#2023-01-10|1617.78
#2023-01-11|1616.81
#2023-01-12|1657.63
#2023-01-13|1677.00
#2023-01-16|1650.15
#2023-01-17|1668.27
#2023-01-18|1687.82
#2023-01-19|1668.58
#2023-01-20|1662.08
#2023-01-23|1670.75
#2023-01-24|1713.07
#2023-01-25|1719.73
#2023-01-26|1711.86
#2023-01-27|1707.54
#2023-01-30|1700.08
#2023-01-31|1705.09
#2023-02-01|1721.56
#2023-02-02|1728.73
#2023-02-03|1683.02
#2023-02-06|1675.84
#2023-02-07|1693.53
#2023-02-08|1669.07
#2023-02-09|1667.86
#2023-02-10|1659.18
#2023-02-13|1638.47
#2023-02-14|1648.67
#2023-02-15|1629.02
#2023-02-16|1636.92
#2023-02-17|1622.53
#2023-02-20|1639.84
#2023-02-21|1626.16
#2023-02-22|1613.41
#2023-02-23|1610.54
#2023-02-24|1603.19
#2023-02-27|1592.50
#2023-02-28|1589.44
#2023-03-01|1586.82
#2023-03-02|1583.97
#2023-03-03|1602.65
#2023-03-06|1618.99
#2023-03-07|1616.03
#2023-03-08|1617.28
#2023-03-09|1629.70
#2023-03-10|1616.39
#2023-03-13|1614.61
#2023-03-14|1574.88
#2023-03-15|1589.32
#2023-03-16|1590.01
#2023-03-17|1605.18
#2023-03-20|1602.75
#2023-03-21|1594.81
#2023-03-22|1615.70
#2023-03-23|1618.48
#2023-03-24|1619.91
#2023-03-27|1619.00
#2023-03-28|1623.49
#2023-03-29|1640.81
#2023-03-30|1622.91
#2023-03-31|1626.65
#2023-04-03|1640.00
#2023-04-04|1648.93
#2023-04-05|1644.73
#2023-04-06|1633.32
#2023-04-07|1624.74
#2023-04-10|1592.61
#2023-04-11|1601.72
#2023-04-12|1616.39
#2023-04-13|1625.39
#2023-04-14|1616.40
#2023-04-17|1604.99
#2023-04-18|1635.62
#2023-04-19|1625.24
#2023-04-20|1620.27
#2023-04-21|1604.82
#2023-04-24|1612.82
#2023-04-25|1627.65
#2023-04-26|1638.57
#2023-04-27|1624.57
#2023-04-28|1626.46
#2023-05-01|1625.54
#2023-05-02|1635.09
#2023-05-03|1651.31
#2023-05-04|1666.60
#2023-05-05|1654.25
#2023-05-08|1646.11
#2023-05-09|1653.61
#2023-05-10|1656.17
#2023-05-11|1660.35
#2023-05-12|1637.29
#2023-05-15|1651.46
#2023-05-16|1642.52
#2023-05-17|1654.21
#2023-05-18|1629.99
#2023-05-19|1621.45
#2023-05-22|1636.17
#2023-05-23|1623.80
#2023-05-24|1602.19
#2023-05-25|1583.15
#2023-05-26|1566.66
#2023-05-29|1600.77
#2023-05-30|1595.38
#2023-05-31|1576.44
#2023-06-01|1612.26
#2023-06-02|1632.35
#2023-06-05|1638.38
#2023-06-06|1653.73
#2023-06-07|1644.20
#2023-06-08|1640.49
#2023-06-09|1653.69
#2023-06-12|1654.82
#2023-06-13|1675.31
#2023-06-14|1694.64
#2023-06-15|1673.17
#2023-06-16|1665.95
#2023-06-19|1651.70
#2023-06-20|1654.98
#2023-06-21|1672.37
#2023-06-22|1662.54
#2023-06-23|1640.34
#2023-06-26|1640.93
#2023-06-27|1638.62
#2023-06-28|1685.15
#2023-06-29|1665.20
#2023-06-30|1661.16
#2023-07-03|1667.87
#2023-07-04|1661.58
#2023-07-05|1660.02
#2023-07-06|1646.08
#2023-07-07|1654.68
#2023-07-10|1665.83
#2023-07-11|1655.90
#2023-07-12|1693.21
#2023-07-13|1707.01
#2023-07-14|1693.59
#2023-07-17|1686.04
#2023-07-18|1685.16
#2023-07-19|1687.52
#2023-07-20|1680.08
#2023-07-21|1668.70
#2023-07-24|1695.67
#2023-07-25|1671.23
#2023-07-26|1678.04
#2023-07-27|1673.24
#2023-07-28|1679.39
#2023-07-31|1670.05
#2023-08-01|1658.76
#2023-08-02|1626.40
#2023-08-03|1624.75
#2023-08-04|1628.48
#2023-08-07|1633.11
#2023-08-08|1640.45
#2023-08-09|1626.86
#2023-08-10|1628.21
#2023-08-11|1624.33
#2023-08-14|1610.56
#2023-08-15|1621.76
#2023-08-16|1596.54
#2023-08-17|1594.92
#2023-08-18|1598.25
#2023-08-21|1592.14
#2023-08-22|1613.42
#2023-08-23|1626.18
#2023-08-24|1638.81
#2023-08-25|1611.22
#2023-08-28|1616.89
#2023-08-29|1621.15
#2023-08-30|1632.45
#2023-08-31|1642.97
#2023-09-01|1639.35
#2023-09-04|1635.40
#2023-09-05|1617.56
#2023-09-06|1624.97
#2023-09-07|1645.94
#2023-09-08|1634.85
#2023-09-11|1662.38
#2023-09-12|1678.18
#2023-09-13|1679.52
#2023-09-14|1690.23
#2023-09-15|1715.66
#2023-09-18|1717.75
#2023-09-19|1712.32
#2023-09-20|1711.33
#2023-09-21|1696.20
#2023-09-22|1689.15
#2023-09-25|1695.03
#2023-09-26|1687.36
#2023-09-27|1694.81
#2023-09-28|1672.18
#2023-09-29|1664.61
#2023-10-02|1639.12
#2023-10-03|1640.42
#2023-10-04|1617.05
#2023-10-05|1638.82
#2023-10-06|1626.73
#2023-10-09|1635.88
#2023-10-10|1665.40
#2023-10-11|1672.53
#2023-10-12|1661.73
#2023-10-13|1660.56
#2023-10-16|1630.12
#2023-10-17|1646.38
#2023-10-18|1639.13
#2023-10-19|1638.27
#2023-10-20|1626.97
#2023-10-23|1620.52
#2023-10-24|1625.73
#2023-10-25|1638.96
#2023-10-26|1611.70
#2023-10-27|1635.32
#2023-10-30|1627.88
#2023-10-31|1622.93
#2023-11-01|1641.04
#2023-11-02|1640.92
#2023-11-03|1653.23
#2023-11-06|1673.60
#2023-11-07|1649.51
#2023-11-08|1610.28
#2023-11-09|1628.34
#2023-11-10|1614.16
#2023-11-13|1616.01
#2023-11-14|1628.62
#2023-11-15|1632.33
#2023-11-16|1632.40
#2023-11-17|1661.62
#2023-11-20|1667.98
#2023-11-21|1676.71
#2023-11-22|1657.07
#2023-11-23|1659.06
#2023-11-24|1661.58
#2023-11-27|1665.09
#2023-11-28|1676.50
#2023-11-29|1675.32
#2023-11-30|1674.20
#2023-12-01|1667.79
#2023-12-04|1664.76
#2023-12-05|1656.76
#2023-12-06|1676.87
#2023-12-07|1700.71
#2023-12-08|1675.18
#2023-12-11|1664.89
#2023-12-12|1677.29
#2023-12-13|1688.41
#2023-12-14|1718.11
#2023-12-15|1711.82
#2023-12-18|1685.59
#2023-12-19|1679.97
#2023-12-20|1679.50
#2023-12-21|1696.55
#2023-12-22|1701.42
#2023-12-25|1703.35
#2023-12-26|1701.15
#2023-12-27|1728.96
#2023-12-28|1746.17
#2023-12-29|1747.71
#2024-01-01|1747.71
#2024-01-02|1735.95
#2024-01-03|1715.76
#2024-01-04|1715.21
#2024-01-05|1723.61
#2024-01-08|1726.49
#2024-01-09|1738.75
#2024-01-10|1740.18
#2024-01-11|1782.46
#2024-01-12|1803.00
#2024-01-15|1823.03
#2024-01-16|1804.49
#2024-01-17|1799.51
#2024-01-18|1805.59
#2024-01-19|1809.68
#2024-01-22|1849.92
#2024-01-23|1828.36
#2024-01-24|1830.75
#2024-01-25|1813.89
#2024-01-26|1780.09
#2024-01-29|1800.72
#2024-01-30|1796.58
#2024-01-31|1819.54
#2024-02-01|1820.25
#2024-02-02|1802.70
#2024-02-05|1791.39
#2024-02-06|1775.50
#2024-02-07|1764.74
#2024-02-08|1761.93
#2024-02-09|1797.22
#2024-02-12|1795.66
#2024-02-13|1820.48
#2024-02-14|1803.48
#2024-02-15|1819.62
#2024-02-16|1826.12
#2024-02-19|1832.88
#2024-02-20|1842.26
#2024-02-21|1831.89
#2024-02-22|1843.86
#2024-02-23|1843.49
#2024-02-26|1840.55
#2024-02-27|1852.07
#2024-02-28|1851.01
#2024-02-29|1855.09
#2024-03-01|1850.01
#2024-03-04|1841.24
#2024-03-05|1849.77
#2024-03-06|1858.85
#2024-03-07|1902.77
#2024-03-08|1931.60
#2024-03-11|1882.91
#2024-03-12|1854.96
#2024-03-13|1843.74
#2024-03-14|1846.09
#2024-03-15|1839.04
#2024-03-18|1857.65
#2024-03-19|1858.23
#2024-03-20|1846.72
#2024-03-21|1856.33
#2024-03-22|1877.19
#2024-03-25|1861.95
#2024-03-26|1861.08
#2024-03-27|1865.48
#2024-03-28|1843.69
#2024-03-29|1845.87
#2024-04-01|1818.26
#2024-04-02|1819.26
#2024-04-03|1805.52
#2024-04-04|1805.08
#2024-04-05|1791.52
#2024-04-08|1793.31
#2024-04-09|1796.90
#2024-04-10|1768.29
#2024-04-11|1750.91
#2024-04-12|1756.71
#2024-04-15|1725.82
#2024-04-16|1703.11
#2024-04-17|1678.57
#2024-04-18|1671.32
#2024-04-19|1654.03
#2024-04-22|1672.58
#2024-04-23|1674.73
#2024-04-24|1682.15
#2024-04-25|1660.38
#2024-04-26|1655.17
#2024-04-29|1661.40
#2024-04-30|1677.11
#2024-05-01|1665.31
#2024-05-02|1705.40
#2024-05-03|1718.50
#2024-05-06|1706.62
#2024-05-07|1709.91
#2024-05-08|1670.80
#2024-05-09|1661.43
#2024-05-10|1661.26
#2024-05-13|1673.75
#2024-05-14|1674.33
#2024-05-15|1667.69
#2024-05-16|1670.07
#2024-05-17|1661.80
#2024-05-20|1647.68
#2024-05-21|1640.08
#2024-05-22|1649.08
#2024-05-23|1652.47
#2024-05-24|1639.17
#2024-05-27|1661.51
#2024-05-28|1658.86
#2024-05-29|1648.75
#2024-05-30|1650.09
#2024-05-31|1672.61
#2024-06-03|1696.01
#2024-06-04|1708.06
#2024-06-05|1699.96
#2024-06-06|1707.07
#2024-06-07|1689.64
#2024-06-10|1709.40
#2024-06-11|1696.75
#2024-06-12|1713.06
#2024-06-13|1699.42
#2024-06-14|1702.02
#2024-06-17|1685.11
#2024-06-18|1687.86
#2024-06-19|1691.41
#2024-06-20|1683.33
#2024-06-21|1662.15
#2024-06-24|1681.65
#2024-06-25|1690.93
#2024-06-26|1681.30
#2024-06-27|1685.35
#2024-06-28|1701.46
#2024-07-01|1724.56
#2024-07-02|1733.80
#2024-07-03|1752.07
#2024-07-04|1777.87
#2024-07-05|1777.74
#2024-07-08|1780.12
#2024-07-09|1810.96
#2024-07-10|1824.72
#2024-07-11|1869.46
#2024-07-12|1845.37
#2024-07-15|1843.56
#2024-07-16|1828.74
#2024-07-17|1861.99
#2024-07-18|1824.91
#2024-07-19|1803.47
#2024-07-22|1814.04
#2024-07-23|1819.58
#2024-07-24|1836.76
#2024-07-25|1770.71
#2024-07-26|1756.11
#2024-07-29|1774.20
#2024-07-30|1754.20
#2024-07-31|1806.58
#2024-08-01|1740.01
#2024-08-02|1725.46
#2024-08-05|1640.08
#2024-08-06|1669.83
#2024-08-07|1703.15
#2024-08-08|1669.29
#2024-08-09|1697.58
#2024-08-12|1682.65
#2024-08-13|1727.05
#2024-08-14|1732.55
#2024-08-15|1726.96
#2024-08-16|1773.57
#2024-08-19|1791.31
#2024-08-20|1824.00
#2024-08-21|1828.36
#2024-08-22|1827.30
#2024-08-23|1839.68
#2024-08-26|1857.16
#2024-08-27|1875.34
#2024-08-28|1868.11
#2024-08-29|1863.43
#2024-08-30|1861.33
#2024-09-02|1852.33
#2024-09-03|1886.75
#2024-09-04|1831.81
#2024-09-05|1853.98
#2024-09-06|1852.88
#2024-09-09|1844.49
#2024-09-10|1835.01
#2024-09-11|1837.09
#2024-09-12|1871.90
#2024-09-13|1883.20
#2024-09-16|1886.09
#2024-09-17|1848.86
#2024-09-18|1843.37
#2024-09-19|1858.52
#2024-09-20|1846.00
#2024-09-23|1854.86
#2024-09-24|1864.25
#2024-09-25|1829.50
#2024-09-26|1867.36
#2024-09-27|1901.90
#2024-09-30|1826.07
#2024-10-01|1850.93
#2024-10-02|1794.03
#2024-10-03|1811.18
#2024-10-04|1786.84
#2024-10-07|1812.03
#2024-10-08|1788.03
#2024-10-09|1798.33
#2024-10-10|1829.07
#2024-10-11|1798.72
#2024-10-14|1791.64
#2024-10-15|1836.65
#2024-10-16|1812.47
#2024-10-17|1808.60
#2024-10-18|1802.39
#2024-10-21|1787.47
#2024-10-22|1770.32
#2024-10-23|1741.84
#2024-10-24|1746.53
#2024-10-25|1739.00
#2024-10-28|1752.37
#2024-10-29|1775.25
#2024-10-30|1799.59
#2024-10-31|1802.27
#2024-11-01|1759.34
#2024-11-04|1770.45
#2024-11-05|1771.32
#2024-11-06|1771.71
#2024-11-07|1794.12
#2024-11-08|1817.43
#2024-11-11|1804.52
#2024-11-12|1809.12
#2024-11-13|1787.86
#2024-11-14|1765.33
#2024-11-15|1788.52
#2024-11-18|1779.68
#2024-11-19|1793.88
#2024-11-20|1765.32
#2024-11-21|1777.42
#2024-11-22|1773.67
#2024-11-25|1784.61
#2024-11-26|1786.99
#2024-11-27|1815.08
#2024-11-28|1829.38
#2024-11-29|1833.00
#2024-12-02|1844.72
#2024-12-03|1883.30
#2024-12-04|1851.08
#2024-12-05|1850.51
#2024-12-06|1862.51
#2024-12-09|1859.94
#2024-12-10|1843.01
#2024-12-11|1841.63
#2024-12-12|1861.04
#2024-12-13|1834.99
#2024-12-16|1829.98
#2024-12-17|1867.64
#2024-12-18|1828.98
#2024-12-19|1766.62
#2024-12-20|1765.38
#2024-12-23|1771.88
#2024-12-24|1754.61
#2024-12-25|1756.03
#2024-12-26|1768.05
#2024-12-27|1801.50
#2024-12-30|1798.76
#2024-12-31|1799.21
#2025-01-01|1799.21
#2025-01-02|1799.27
#2025-01-03|1796.47
#2025-01-06|1777.21
#2025-01-07|1783.11
#2025-01-08|1770.27
#2025-01-09|1768.66
#2025-01-10|1749.16
#2025-01-13|1749.77
#2025-01-14|1737.59
#2025-01-15|1756.97
#2025-01-16|1773.66
#2025-01-17|1750.66
#2025-01-20|1772.03
#2025-01-21|1769.65
#2025-01-22|1817.45
#2025-01-23|1857.06
#2025-01-24|1853.16
#2025-01-27|1851.28
#2025-01-28|1816.70
#2025-01-29|1835.11
#2025-01-30|1839.96
#2025-01-31|1837.15
#2025-02-03|1839.60
#2025-02-04|1844.87
#2025-02-05|1895.21
#2025-02-06|1868.09
#2025-02-07|1845.53
#2025-02-10|1830.08
#2025-02-11|1819.29
#2025-02-12|1830.39
#2025-02-13|1841.76
#2025-02-14|1857.02
#2025-02-17|1878.90
#2025-02-18|1884.06
#2025-02-19|1862.86
#2025-02-20|1864.34
#2025-02-21|1858.52
#2025-02-24|1861.76
#2025-02-25|1847.02
#2025-02-26|1832.42
#2025-02-27|1835.93
#2025-02-28|1782.53
#2025-03-03|1806.92
#2025-03-04|1798.70
#2025-03-05|1795.81
#2025-03-06|1814.38
#2025-03-07|1795.30
#2025-03-10|1811.10
#2025-03-11|1790.28
#2025-03-12|1775.11
#2025-03-13|1784.48
#2025-03-14|1774.08
#2025-03-17|1790.34
#2025-03-18|1791.02
#2025-03-19|1775.35
#2025-03-20|1789.31
#2025-03-21|1798.15
#2025-03-24|1779.99
#2025-03-25|1793.53
#2025-03-26|1799.08
#2025-03-27|1784.45
#2025-03-28|1788.78
#2025-03-31|1741.72
#2025-04-01|1745.86
#2025-04-02|1724.88
#2025-04-03|1691.33
#2025-04-04|1736.51
#2025-04-07|1613.72
#2025-04-08|1696.73
#2025-04-09|1692.98
#2025-04-10|1795.07
#2025-04-11|1792.99
#2025-04-14|1818.10
#2025-04-15|1832.66
#2025-04-16|1838.06
#2025-04-17|1845.56
#2025-04-18|1863.52
#2025-04-21|1853.61
#2025-04-22|1869.72
#2025-04-23|1860.21
#2025-04-24|1837.72
#2025-04-25|1842.09
#2025-04-28|1866.07
#2025-04-29|1872.43
#2025-04-30|1866.43
#2025-05-01|1846.10
#2025-05-02|1885.33
#2025-05-05|1888.35
#2025-05-06|1900.64
#2025-05-07|1915.81
#2025-05-08|1872.75
#2025-05-09|1911.88
#2025-05-12|1879.06
#2025-05-13|1858.12
#2025-05-14|1891.75
#2025-05-15|1885.20
#2025-05-16|1892.63
#2025-05-19|1891.51
#2025-05-20|1887.78
#2025-05-21|1890.07
#2025-05-22|1870.54
#2025-05-23|1889.35
#2025-05-26|1910.39
#2025-05-27|1898.78
#2025-05-28|1904.56
#2025-05-29|1921.79
#2025-05-30|1916.68
#2025-06-02|1901.07
#2025-06-03|1889.87
#2025-06-04|1902.44
#2025-06-05|1882.81
#2025-06-06|1869.22
#2025-06-09|1901.15
#2025-06-10|1902.67
#2025-06-11|1908.18
#2025-06-12|1923.40
#2025-06-13|1923.83
#2025-06-16|1944.19
#2025-06-17|1937.96
#2025-06-18|1938.33
#2025-06-19|1934.58
#2025-06-20|1927.11
#2025-06-23|1913.83
#2025-06-24|1975.84
#2025-06-25|1937.02
#2025-06-26|1983.82
#2025-06-27|2010.79
#2025-06-30|2069.67
#2025-07-01|2093.99
#2025-07-02|2097.29
#2025-07-03|2062.66
#2025-07-04|2076.66
#2025-07-07|2058.24
#2025-07-08|2028.50
#2025-07-09|2035.56
#2025-07-10|2030.29
#2025-07-11|2006.88
#2025-07-14|1977.19
#2025-07-15|1972.22
#2025-07-16|1976.30
#2025-07-17|1998.66
#2025-07-18|2033.80
#2025-07-21|2048.70
#2025-07-22|2071.74
#2025-07-23|2103.02
#2025-07-24|2127.61
#2025-07-25|2109.90
#2025-07-28|2059.59
#2025-07-29|2044.79
#2025-07-30|2038.60
#2025-07-31|2048.48
#2025-08-01|2097.19
#2025-08-04|2079.55
#2025-08-05|2118.77
#2025-08-06|2140.86
#2025-08-07|2175.45
#2025-08-08|2277.38
#2025-08-11|2273.84
#2025-08-12|2354.36
#2025-08-13|2376.27
#2025-08-14|2390.44
#2025-08-15|2477.49
#2025-08-18|2490.93
#2025-08-19|2451.07
#2025-08-20|2398.46
#2025-08-21|2351.95
#2025-08-22|2390.66
#2025-08-25|2380.68
#2025-08-26|2343.94
#2025-08-27|2349.42
#2025-08-28|2396.65
#2025-08-29|2398.46
#2025-09-01|2360.58
#2025-09-02|2355.60
#2025-09-03|2280.46
#2025-09-04|2336.12
#2025-09-05|2360.20
#2025-09-08|2364.00
#2025-09-09|2325.97
#2025-09-10|2394.63
#2025-09-11|2503.80
#2025-09-12|2516.43
#2025-09-15|2520.70
#2025-09-16|2539.89
#2025-09-17|2532.71
#2025-09-18|2507.21
#2025-09-19|2505.31
#2025-09-22|2468.90
#2025-09-23|2470.56
#2025-09-24|2520.88
#2025-09-25|2537.30
#2025-09-26|2504.84
#2025-09-29|2513.37
#2025-09-30|2496.39
#2025-10-01|2476.21
#2025-10-02|2506.93
#2025-10-03|2562.89
#2025-10-06|2579.24
#2025-10-07|2572.31
#2025-10-08|2512.86
#2025-10-09|2639.77
#2025-10-10|2599.79
#2025-10-13|2600.73
#2025-10-14|2537.60
#2025-10-15|2603.68
#2025-10-16|2727.79
#2025-10-17|2701.36
#2025-10-20|2823.06
#2025-10-21|2809.92
#2025-10-22|2743.16
#2025-10-23|2669.08
#2025-10-24|2731.54
#2025-10-27|2833.03
#2025-10-28|2882.90
#2025-10-29|2928.86
#2025-10-30|2833.28
#2025-10-31|2879.76
#2025-11-03|2878.45
#2025-11-04|2772.51
#2025-11-05|2599.62
#2025-11-06|2661.03
#2025-11-07|2601.23
#2025-11-10|2633.50
#2025-11-11|2668.59
#2025-11-12|2617.51
#2025-11-13|2573.19
#2025-11-14|2499.86
#2025-11-17|2530.50
#2025-11-18|2444.89
#2025-11-19|2425.19
#2025-11-20|2431.56
#2025-11-21|2363.63
#2025-11-24|2360.02
#2025-11-25|2249.43
#2025-11-26|2308.78
#2025-11-27|2333.42
#2025-11-28|2341.31
#2025-12-01|2324.78
#2025-12-02|2266.76
#2025-12-03|2319.77
#2025-12-04|2422.88
#2025-12-05|2458.53
#2025-12-08|2420.97
#2025-12-09|2414.78
#2025-12-10|2422.01
#2025-12-11|2361.42
#2025-12-12|2387.75
#2025-12-15|2347.70
#2025-12-16|2336.48
#2025-12-17|2333.43
#2025-12-18|2308.59
#2025-12-19|2334.11
#2025-12-22|2361.08
#2025-12-23|2382.95
#2025-12-24|2375.25
#2025-12-25|2378.96
#2025-12-26|2399.82
#2025-12-29|2406.76
#2025-12-30|2375.10
#2025-12-31|2368.89
#2026-01-01|2368.89
#2026-01-02|2371.31
#2026-01-05|2406.78
#2026-01-06|2422.34
#2026-01-07|2390.54
#2026-01-08|2307.58
#2026-01-09|2289.83
#2026-01-12|2288.67
#2026-01-13|2321.31
#2026-01-14|2302.38
#2026-01-15|2240.73
#2026-01-16|2227.56
#2026-01-19|2232.43
#2026-01-20|2217.25
#2026-01-21|2199.22
#2026-01-22|2279.18
#2026-01-23|2280.77
#2026-01-26|2293.18
#2026-01-27|2284.34
#2026-01-28|2308.69
#2026-01-29|2316.24
#2026-01-30|2302.57
#2026-02-02|2266.24
#2026-02-03|2324.14
#2026-02-04|2288.03
#2026-02-05|2235.23
#2026-02-06|2248.76
#2026-02-09|2267.79
#2026-02-10|2396.42
#2026-02-11|2405.39
#2026-02-12|2457.04
#2026-02-13|2371.90
#2026-02-16|2428.03
#2026-02-17|2363.77
#2026-02-18|2331.82
#2026-02-19|2335.34
#2026-02-20|2298.38
#2026-02-23|2304.93
#2026-02-24|2232.17
#2026-02-25|2222.88
#2026-02-26|2270.49
#2026-02-27|2257.46
#2026-03-02|2218.79
#2026-03-03|2203.70
#2026-03-04|2146.62
#2026-03-05|2172.57
#2026-03-06|2188.39
#2026-03-09|2120.28
#2026-03-10|2153.42
#2026-03-11|2187.96
#2026-03-12|2143.72
#2026-03-13|2101.01
#2026-03-16|2117.63
#2026-03-17|2118.89
#2026-03-18|2165.22
#2026-03-19|2138.72
#2026-03-20|2124.02
#2026-03-23|2115.25
#2026-03-24|2119.94
#2026-03-25|2185.22
#2026-03-26|2184.03
#2026-03-27|2204.38
#2026-03-30|2160.62
#2026-03-31|2141.30
#2026-04-01|2175.04
#2026-04-02|2152.45
#2026-04-03|2168.27
#2026-04-06|2168.95
#2026-04-07|2128.54
#2026-04-08|2207.47
#2026-04-09|2180.73