Table Data - Nasdaq Japan Telecommunications Large Mid Cap Total Return Index

Title Nasdaq Japan Telecommunications Large Mid Cap Total Return Index
Series ID NASDAQNQJP15LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-03-13
Last Updated 2026-03-13 10:47 PM CDT
Notes For more information about this series, see: NQJP15LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 605.55
2012-10-01 600.60
2012-10-02 603.27
2012-10-03 597.37
2012-10-04 595.87
2012-10-05 590.23
2012-10-08 594.27
2012-10-09 588.25
2012-10-10 578.07
2012-10-11 576.57
2012-10-12 551.28
2012-10-15 535.16
2012-10-16 556.16
2012-10-17 567.80
2012-10-18 565.90
2012-10-19 562.80
2012-10-22 560.79
2012-10-23 557.67
2012-10-24 554.31
2012-10-25 559.64
2012-10-26 560.83
2012-10-29 .
2012-10-30 .
2012-10-31 543.16
2012-11-01 544.44
2012-11-02 549.78
2012-11-05 548.10
2012-11-06 548.84
2012-11-07 559.14
2012-11-08 553.86
2012-11-09 558.12
2012-11-12 554.94
2012-11-13 549.44
2012-11-14 548.74
2012-11-15 536.34
2012-11-16 541.54
2012-11-19 550.54
2012-11-20 553.21
2012-11-21 551.67
2012-11-22 .
2012-11-23 558.80
2012-11-26 559.71
2012-11-27 570.33
2012-11-28 571.00
2012-11-29 568.70
2012-11-30 557.87
2012-12-03 551.28
2012-12-04 552.93
2012-12-05 551.49
2012-12-06 554.90
2012-12-07 551.14
2012-12-10 551.93
2012-12-11 547.94
2012-12-12 546.41
2012-12-13 541.96
2012-12-14 538.03
2012-12-17 537.24
2012-12-18 545.30
2012-12-19 549.98
2012-12-20 541.46
2012-12-21 543.58
2012-12-24 539.25
2012-12-25 547.35
2012-12-26 542.76
2012-12-27 543.06
2012-12-28 540.54
2012-12-31 538.23
2013-01-01 538.23
2013-01-02 533.88
2013-01-03 535.90
2013-01-04 534.78
2013-01-07 533.71
2013-01-08 540.77
2013-01-09 532.94
2013-01-10 530.42
2013-01-11 524.38
2013-01-14 523.38
2013-01-15 531.71
2013-01-16 523.17
2013-01-17 526.71
2013-01-18 526.88
2013-01-21 525.62
2013-01-22 529.17
2013-01-23 527.94
2013-01-24 520.83
2013-01-25 525.78
2013-01-28 526.59
2013-01-29 532.32
2013-01-30 541.74
2013-01-31 552.09
2013-02-01 552.50
2013-02-04 554.12
2013-02-05 542.86
2013-02-06 554.20
2013-02-07 554.94
2013-02-08 552.83
2013-02-11 548.72
2013-02-12 563.34
2013-02-13 559.16
2013-02-14 561.64
2013-02-15 550.27
2013-02-18 559.44
2013-02-19 557.31
2013-02-20 561.35
2013-02-21 561.57
2013-02-22 561.19
2013-02-25 573.46
2013-02-26 579.95
2013-02-27 567.18
2013-02-28 573.89
2013-03-01 564.94
2013-03-04 572.04
2013-03-05 571.74
2013-03-06 589.19
2013-03-07 578.65
2013-03-08 574.04
2013-03-11 576.99
2013-03-12 580.89
2013-03-13 575.18
2013-03-14 572.52
2013-03-15 580.00
2013-03-18 571.19
2013-03-19 579.10
2013-03-20 575.13
2013-03-21 592.76
2013-03-22 590.95
2013-03-25 598.57
2013-03-26 604.02
2013-03-27 621.41
2013-03-28 623.93
2013-03-29 625.59
2013-04-01 616.24
2013-04-02 614.99
2013-04-03 635.18
2013-04-04 623.55
2013-04-05 628.28
2013-04-08 634.97
2013-04-09 640.73
2013-04-10 631.99
2013-04-11 644.82
2013-04-12 651.20
2013-04-15 652.98
2013-04-16 638.06
2013-04-17 646.32
2013-04-18 631.48
2013-04-19 633.51
2013-04-22 643.04
2013-04-23 645.48
2013-04-24 663.85
2013-04-25 677.45
2013-04-26 681.15
2013-04-29 677.89
2013-04-30 693.66
2013-05-01 688.75
2013-05-02 682.60
2013-05-03 676.25
2013-05-06 673.74
2013-05-07 686.61
2013-05-08 689.01
2013-05-09 703.70
2013-05-10 705.10
2013-05-13 713.91
2013-05-14 721.41
2013-05-15 745.19
2013-05-16 747.63
2013-05-17 735.91
2013-05-20 756.07
2013-05-21 739.45
2013-05-22 729.78
2013-05-23 706.55
2013-05-24 708.17
2013-05-27 687.81
2013-05-28 685.73
2013-05-29 702.08
2013-05-30 675.02
2013-05-31 681.20
2013-06-03 669.42
2013-06-04 676.95
2013-06-05 689.73
2013-06-06 678.16
2013-06-07 672.37
2013-06-10 710.51
2013-06-11 717.55
2013-06-12 723.82
2013-06-13 688.26
2013-06-14 695.45
2013-06-17 712.60
2013-06-18 701.77
2013-06-19 735.71
2013-06-20 713.69
2013-06-21 730.23
2013-06-24 730.17
2013-06-25 712.87
2013-06-26 714.26
2013-06-27 734.26
2013-06-28 754.67
2013-07-01 755.58
2013-07-02 755.76
2013-07-03 749.80
2013-07-04 738.23
2013-07-05 748.96
2013-07-08 728.88
2013-07-09 743.72
2013-07-10 755.50
2013-07-11 759.80
2013-07-12 758.14
2013-07-15 754.73
2013-07-16 767.88
2013-07-17 780.28
2013-07-18 792.23
2013-07-19 792.77
2013-07-22 804.40
2013-07-23 829.94
2013-07-24 840.17
2013-07-25 816.84
2013-07-26 808.77
2013-07-29 785.85
2013-07-30 790.31
2013-07-31 797.99
2013-08-01 824.55
2013-08-02 855.37
2013-08-05 845.59
2013-08-06 850.49
2013-08-07 821.24
2013-08-08 803.63
2013-08-09 812.39
2013-08-12 789.24
2013-08-13 808.33
2013-08-14 813.99
2013-08-15 795.37
2013-08-16 787.79
2013-08-19 795.51
2013-08-20 792.53
2013-08-21 790.81
2013-08-22 777.51
2013-08-23 790.87
2013-08-26 787.70
2013-08-27 798.04
2013-08-28 780.70
2013-08-29 779.06
2013-08-30 776.68
2013-09-02 778.35
2013-09-03 796.25
2013-09-04 803.20
2013-09-05 793.82
2013-09-06 794.23
2013-09-09 798.47
2013-09-10 802.03
2013-09-11 815.03
2013-09-12 826.04
2013-09-13 817.92
2013-09-16 822.43
2013-09-17 782.18
2013-09-18 794.21
2013-09-19 804.39
2013-09-20 798.93
2013-09-23 806.46
2013-09-24 818.05
2013-09-25 818.49
2013-09-26 838.52
2013-09-27 850.65
2013-09-30 839.59
2013-10-01 849.11
2013-10-02 874.67
2013-10-03 900.26
2013-10-04 882.36
2013-10-07 895.93
2013-10-08 892.88
2013-10-09 866.38
2013-10-10 865.78
2013-10-11 874.88
2013-10-14 876.58
2013-10-15 873.28
2013-10-16 880.45
2013-10-17 885.48
2013-10-18 883.21
2013-10-21 895.10
2013-10-22 905.77
2013-10-23 904.59
2013-10-24 920.96
2013-10-25 879.59
2013-10-28 889.42
2013-10-29 885.08
2013-10-30 898.27
2013-10-31 883.40
2013-11-01 892.86
2013-11-04 894.44
2013-11-05 906.28
2013-11-06 901.46
2013-11-07 893.56
2013-11-08 879.01
2013-11-11 896.60
2013-11-12 917.86
2013-11-13 909.13
2013-11-14 922.39
2013-11-15 932.26
2013-11-18 931.62
2013-11-19 927.65
2013-11-20 929.45
2013-11-21 950.21
2013-11-22 960.72
2013-11-25 987.07
2013-11-26 982.24
2013-11-27 955.83
2013-11-28 976.37
2013-11-29 962.66
2013-12-02 955.77
2013-12-03 984.82
2013-12-04 963.42
2013-12-05 976.53
2013-12-06 971.18
2013-12-09 992.52
2013-12-10 994.52
2013-12-11 1009.69
2013-12-12 1000.84
2013-12-13 990.43
2013-12-16 973.09
2013-12-17 985.70
2013-12-18 996.08
2013-12-19 987.03
2013-12-20 982.26
2013-12-23 983.20
2013-12-24 979.03
2013-12-25 979.95
2013-12-26 993.65
2013-12-27 1001.97
2013-12-30 1005.55
2013-12-31 1004.88
2014-01-01 1004.88
2014-01-02 1005.64
2014-01-03 1010.94
2014-01-06 983.14
2014-01-07 988.25
2014-01-08 996.20
2014-01-09 985.62
2014-01-10 1000.00
2014-01-13 1007.55
2014-01-14 984.49
2014-01-15 987.14
2014-01-16 992.28
2014-01-17 995.87
2014-01-20 992.31
2014-01-21 998.21
2014-01-22 994.06
2014-01-23 977.16
2014-01-24 965.42
2014-01-27 943.38
2014-01-28 919.20
2014-01-29 930.85
2014-01-30 910.87
2014-01-31 908.58
2014-02-03 872.30
2014-02-04 862.29
2014-02-05 862.99
2014-02-06 874.66
2014-02-07 887.97
2014-02-10 913.55
2014-02-11 910.38
2014-02-12 910.02
2014-02-13 897.26
2014-02-14 899.06
2014-02-17 892.89
2014-02-18 923.04
2014-02-19 917.86
2014-02-20 903.82
2014-02-21 925.86
2014-02-24 932.08
2014-02-25 961.10
2014-02-26 953.79
2014-02-27 946.36
2014-02-28 937.21
2014-03-03 920.11
2014-03-04 918.15
2014-03-05 929.36
2014-03-06 947.69
2014-03-07 950.11
2014-03-10 939.81
2014-03-11 956.38
2014-03-12 931.54
2014-03-13 945.66
2014-03-14 919.68
2014-03-17 931.95
2014-03-18 956.49
2014-03-19 953.39
2014-03-20 934.83
2014-03-21 934.96
2014-03-24 948.37
2014-03-25 930.48
2014-03-26 922.42
2014-03-27 923.62
2014-03-28 910.54
2014-03-31 929.02
2014-04-01 922.39
2014-04-02 927.03
2014-04-03 933.05
2014-04-04 917.67
2014-04-07 891.98
2014-04-08 876.13
2014-04-09 868.30
2014-04-10 863.94
2014-04-11 840.19
2014-04-14 832.71
2014-04-15 853.45
2014-04-16 892.79
2014-04-17 893.65
2014-04-18 893.82
2014-04-21 898.78
2014-04-22 896.87
2014-04-23 914.61
2014-04-24 903.02
2014-04-25 906.02
2014-04-28 898.90
2014-04-29 899.25
2014-04-30 906.72
2014-05-01 922.83
2014-05-02 930.38
2014-05-05 931.57
2014-05-06 936.71
2014-05-07 901.50
2014-05-08 903.67
2014-05-09 905.31
2014-05-12 892.92
2014-05-13 905.74
2014-05-14 904.08
2014-05-15 902.45
2014-05-16 875.19
2014-05-19 868.02
2014-05-20 871.28
2014-05-21 875.10
2014-05-22 891.38
2014-05-23 894.84
2014-05-26 906.53
2014-05-27 904.20
2014-05-28 915.62
2014-05-29 920.68
2014-05-30 931.00
2014-06-02 938.63
2014-06-03 947.96
2014-06-04 959.92
2014-06-05 960.04
2014-06-06 946.07
2014-06-09 946.09
2014-06-10 934.73
2014-06-11 952.01
2014-06-12 957.49
2014-06-13 967.19
2014-06-16 956.09
2014-06-17 944.30
2014-06-18 953.50
2014-06-19 973.46
2014-06-20 966.95
2014-06-23 953.07
2014-06-24 952.02
2014-06-25 948.10
2014-06-26 960.56
2014-06-27 960.47
2014-06-30 960.74
2014-07-01 966.04
2014-07-02 971.31
2014-07-03 967.35
2014-07-04 972.89
2014-07-07 969.50
2014-07-08 966.87
2014-07-09 969.90
2014-07-10 961.91
2014-07-11 964.90
2014-07-14 981.12
2014-07-15 985.04
2014-07-16 984.66
2014-07-17 983.14
2014-07-18 980.61
2014-07-21 981.29
2014-07-22 988.97
2014-07-23 977.33
2014-07-24 959.73
2014-07-25 965.52
2014-07-28 971.65
2014-07-29 975.94
2014-07-30 968.28
2014-07-31 962.44
2014-08-01 960.40
2014-08-04 942.04
2014-08-05 937.77
2014-08-06 917.58
2014-08-07 933.00
2014-08-08 907.10
2014-08-11 918.77
2014-08-12 912.67
2014-08-13 920.58
2014-08-14 931.76
2014-08-15 928.74
2014-08-18 925.94
2014-08-19 933.80
2014-08-20 940.55
2014-08-21 945.25
2014-08-22 942.08
2014-08-25 947.13
2014-08-26 935.25
2014-08-27 936.73
2014-08-28 935.06
2014-08-29 948.58
2014-09-01 942.26
2014-09-02 944.89
2014-09-03 950.24
2014-09-04 942.46
2014-09-05 943.05
2014-09-08 950.88
2014-09-09 967.51
2014-09-10 966.00
2014-09-11 982.81
2014-09-12 985.54
2014-09-15 986.73
2014-09-16 1004.84
2014-09-17 998.85
2014-09-18 997.66
2014-09-19 998.96
2014-09-22 966.78
2014-09-23 967.94
2014-09-24 948.87
2014-09-25 957.50
2014-09-26 952.66
2014-09-29 949.66
2014-09-30 935.07
2014-10-01 936.63
2014-10-02 918.01
2014-10-03 902.87
2014-10-06 911.23
2014-10-07 922.02
2014-10-08 910.02
2014-10-09 904.84
2014-10-10 891.98
2014-10-13 896.63
2014-10-14 875.11
2014-10-15 894.23
2014-10-16 872.89
2014-10-17 861.36
2014-10-20 905.39
2014-10-21 889.14
2014-10-22 916.88
2014-10-23 901.23
2014-10-24 913.29
2014-10-27 926.56
2014-10-28 922.63
2014-10-29 935.52
2014-10-30 940.27
2014-10-31 951.63
2014-11-03 934.25
2014-11-04 953.17
2014-11-05 929.81
2014-11-06 923.31
2014-11-07 918.31
2014-11-10 909.52
2014-11-11 924.13
2014-11-12 927.97
2014-11-13 938.66
2014-11-14 931.44
2014-11-17 909.89
2014-11-18 924.89
2014-11-19 909.54
2014-11-20 900.22
2014-11-21 902.61
2014-11-24 896.28
2014-11-25 905.14
2014-11-26 915.83
2014-11-27 901.31
2014-11-28 899.74
2014-12-01 899.60
2014-12-02 891.97
2014-12-03 884.42
2014-12-04 882.68
2014-12-05 869.22
2014-12-08 875.00
2014-12-09 882.43
2014-12-10 876.59
2014-12-11 862.32
2014-12-12 866.17
2014-12-15 858.61
2014-12-16 849.29
2014-12-17 849.01
2014-12-18 852.15
2014-12-19 866.83
2014-12-22 867.71
2014-12-23 862.07
2014-12-24 863.19
2014-12-25 856.44
2014-12-26 858.17
2014-12-29 853.76
2014-12-30 848.23
2014-12-31 844.55
2015-01-01 844.55
2015-01-02 842.38
2015-01-05 839.53
2015-01-06 829.98
2015-01-07 828.63
2015-01-08 837.16
2015-01-09 857.86
2015-01-12 859.46
2015-01-13 854.67
2015-01-14 865.48
2015-01-15 880.14
2015-01-16 864.54
2015-01-19 870.70
2015-01-20 878.65
2015-01-21 877.78
2015-01-22 894.58
2015-01-23 912.46
2015-01-26 904.57
2015-01-27 921.80
2015-01-28 926.38
2015-01-29 904.45
2015-01-30 905.19
2015-02-02 896.92
2015-02-03 882.49
2015-02-04 888.21
2015-02-05 883.96
2015-02-06 874.18
2015-02-09 889.81
2015-02-10 884.54
2015-02-11 876.42
2015-02-12 888.77
2015-02-13 891.81
2015-02-16 898.94
2015-02-17 891.46
2015-02-18 896.19
2015-02-19 901.05
2015-02-20 902.40
2015-02-23 909.86
2015-02-24 918.29
2015-02-25 922.39
2015-02-26 932.72
2015-02-27 923.16
2015-03-02 925.47
2015-03-03 922.16
2015-03-04 905.89
2015-03-05 906.17
2015-03-06 899.91
2015-03-09 885.97
2015-03-10 876.02
2015-03-11 873.87
2015-03-12 888.53
2015-03-13 893.09
2015-03-16 892.99
2015-03-17 906.88
2015-03-18 904.01
2015-03-19 902.39
2015-03-20 906.25
2015-03-23 912.50
2015-03-24 906.03
2015-03-25 910.48
2015-03-26 908.08
2015-03-27 909.88
2015-03-30 903.14
2015-03-31 901.52
2015-04-01 893.19
2015-04-02 912.13
2015-04-03 922.07
2015-04-06 924.54
2015-04-07 925.83
2015-04-08 933.52
2015-04-09 934.46
2015-04-10 940.26
2015-04-13 949.98
2015-04-14 967.47
2015-04-15 974.39
2015-04-16 982.51
2015-04-17 980.59
2015-04-20 977.68
2015-04-21 983.10
2015-04-22 987.69
2015-04-23 998.82
2015-04-24 999.18
2015-04-27 998.77
2015-04-28 1010.75
2015-04-29 1009.60
2015-04-30 958.63
2015-05-01 955.91
2015-05-04 955.59
2015-05-05 956.78
2015-05-06 961.83
2015-05-07 948.22
2015-05-08 948.91
2015-05-11 958.69
2015-05-12 955.19
2015-05-13 950.40
2015-05-14 933.11
2015-05-15 945.32
2015-05-18 957.35
2015-05-19 948.93
2015-05-20 948.55
2015-05-21 949.57
2015-05-22 957.87
2015-05-25 962.59
2015-05-26 949.91
2015-05-27 937.63
2015-05-28 928.70
2015-05-29 936.61
2015-06-01 929.65
2015-06-02 936.44
2015-06-03 940.45
2015-06-04 932.22
2015-06-05 922.40
2015-06-08 920.30
2015-06-09 918.50
2015-06-10 938.59
2015-06-11 939.61
2015-06-12 943.67
2015-06-15 947.08
2015-06-16 943.18
2015-06-17 932.18
2015-06-18 929.98
2015-06-19 939.97
2015-06-22 951.39
2015-06-23 961.93
2015-06-24 965.29
2015-06-25 972.44
2015-06-26 961.80
2015-06-29 953.16
2015-06-30 962.12
2015-07-01 954.55
2015-07-02 960.80
2015-07-03 964.02
2015-07-06 948.45
2015-07-07 966.78
2015-07-08 953.16
2015-07-09 946.60
2015-07-10 949.66
2015-07-13 957.33
2015-07-14 966.90
2015-07-15 965.43
2015-07-16 980.63
2015-07-17 980.49
2015-07-20 978.20
2015-07-21 979.79
2015-07-22 964.74
2015-07-23 971.13
2015-07-24 968.30
2015-07-27 966.80
2015-07-28 964.43
2015-07-29 980.40
2015-07-30 987.55
2015-07-31 982.91
2015-08-03 993.57
2015-08-04 992.84
2015-08-05 987.51
2015-08-06 1000.89
2015-08-07 1022.79
2015-08-10 1051.44
2015-08-11 1045.39
2015-08-12 1059.81
2015-08-13 1041.74
2015-08-14 1042.07
2015-08-17 1035.22
2015-08-18 1022.75
2015-08-19 1022.57
2015-08-20 1035.33
2015-08-21 1018.74
2015-08-24 1006.56
2015-08-25 960.58
2015-08-26 973.64
2015-08-27 986.56
2015-08-28 994.72
2015-08-31 990.94
2015-09-01 968.20
2015-09-02 960.79
2015-09-03 974.05
2015-09-04 952.80
2015-09-07 950.94
2015-09-08 935.79
2015-09-09 993.90
2015-09-10 965.28
2015-09-11 958.67
2015-09-14 891.25
2015-09-15 858.33
2015-09-16 856.68
2015-09-17 882.14
2015-09-18 898.70
2015-09-21 894.45
2015-09-22 898.10
2015-09-23 894.67
2015-09-24 877.77
2015-09-25 870.70
2015-09-28 864.68
2015-09-29 812.26
2015-09-30 840.79
2015-10-01 860.92
2015-10-02 860.33
2015-10-05 865.82
2015-10-06 891.05
2015-10-07 901.56
2015-10-08 897.96
2015-10-09 910.90
2015-10-12 913.94
2015-10-13 892.41
2015-10-14 883.04
2015-10-15 905.25
2015-10-16 907.55
2015-10-19 901.11
2015-10-20 928.70
2015-10-21 941.38
2015-10-22 933.73
2015-10-23 951.00
2015-10-26 956.74
2015-10-27 956.92
2015-10-28 966.01
2015-10-29 959.81
2015-10-30 966.84
2015-11-02 955.46
2015-11-03 951.52
2015-11-04 960.50
2015-11-05 972.74
2015-11-06 964.41
2015-11-09 977.98
2015-11-10 976.59
2015-11-11 981.43
2015-11-12 976.99
2015-11-13 962.11
2015-11-16 959.30
2015-11-17 956.03
2015-11-18 954.35
2015-11-19 958.28
2015-11-20 958.78
2015-11-23 957.45
2015-11-24 948.28
2015-11-25 942.83
2015-11-26 955.97
2015-11-27 954.16
2015-11-30 944.97
2015-12-01 952.96
2015-12-02 960.65
2015-12-03 969.21
2015-12-04 944.98
2015-12-07 938.84
2015-12-08 934.73
2015-12-09 933.41
2015-12-10 932.05
2015-12-11 940.71
2015-12-14 929.99
2015-12-15 912.71
2015-12-16 951.01
2015-12-17 957.26
2015-12-18 953.01
2015-12-21 963.41
2015-12-22 967.39
2015-12-23 966.63
2015-12-24 963.75
2015-12-25 961.78
2015-12-28 970.56
2015-12-29 972.64
2015-12-30 975.35
2015-12-31 977.58
2016-01-01 977.58
2016-01-04 957.58
2016-01-05 970.73
2016-01-06 966.09
2016-01-07 954.70
2016-01-08 953.33
2016-01-11 956.33
2016-01-12 932.62
2016-01-13 943.79
2016-01-14 925.99
2016-01-15 933.59
2016-01-18 902.18
2016-01-19 895.32
2016-01-20 873.24
2016-01-21 840.40
2016-01-22 867.96
2016-01-25 885.19
2016-01-26 864.42
2016-01-27 906.56
2016-01-28 910.82
2016-01-29 919.71
2016-02-01 988.23
2016-02-02 973.65
2016-02-03 969.02
2016-02-04 975.93
2016-02-05 974.30
2016-02-08 1008.59
2016-02-09 969.55
2016-02-10 928.84
2016-02-11 950.84
2016-02-12 879.20
2016-02-15 927.41
2016-02-16 964.98
2016-02-17 985.22
2016-02-18 979.18
2016-02-19 975.42
2016-02-22 980.08
2016-02-23 965.87
2016-02-24 968.65
2016-02-25 975.38
2016-02-26 972.70
2016-02-29 991.33
2016-03-01 989.07
2016-03-02 1012.66
2016-03-03 1022.25
2016-03-04 995.04
2016-03-07 983.10
2016-03-08 993.65
2016-03-09 1005.09
2016-03-10 997.91
2016-03-11 1010.11
2016-03-14 1013.96
2016-03-15 1023.98
2016-03-16 1010.01
2016-03-17 1025.70
2016-03-18 1012.68
2016-03-21 1010.68
2016-03-22 1034.50
2016-03-23 1023.59
2016-03-24 1029.14
2016-03-25 1019.07
2016-03-28 1028.06
2016-03-29 1027.27
2016-03-30 1024.45
2016-03-31 1002.20
2016-04-01 1001.41
2016-04-04 1013.15
2016-04-05 1004.09
2016-04-06 1007.43
2016-04-07 1051.82
2016-04-08 1061.20
2016-04-11 1067.09
2016-04-12 1055.73
2016-04-13 1076.55
2016-04-14 1108.94
2016-04-15 1112.06
2016-04-18 1078.72
2016-04-19 1109.06
2016-04-20 1106.57
2016-04-21 1125.41
2016-04-22 1128.35
2016-04-25 1106.73
2016-04-26 1103.12
2016-04-27 1094.83
2016-04-28 1097.11
2016-04-29 1113.15
2016-05-02 1117.51
2016-05-03 1120.93
2016-05-04 1113.59
2016-05-05 1108.62
2016-05-06 1113.05
2016-05-09 1093.49
2016-05-10 1127.15
2016-05-11 1151.90
2016-05-12 1154.81
2016-05-13 1118.18
2016-05-16 1121.64
2016-05-17 1101.68
2016-05-18 1085.82
2016-05-19 1085.38
2016-05-20 1087.71
2016-05-23 1101.49
2016-05-24 1093.48
2016-05-25 1121.77
2016-05-26 1096.17
2016-05-27 1099.30
2016-05-30 1098.37
2016-05-31 1111.38
2016-06-01 1116.31
2016-06-02 1100.41
2016-06-03 1124.16
2016-06-06 1127.72
2016-06-07 1127.85
2016-06-08 1141.58
2016-06-09 1133.10
2016-06-10 1121.39
2016-06-13 1081.47
2016-06-14 1084.70
2016-06-15 1079.43
2016-06-16 1079.50
2016-06-17 1083.48
2016-06-20 1103.89
2016-06-21 1122.51
2016-06-22 1138.30
2016-06-23 1124.99
2016-06-24 1083.81
2016-06-27 1142.63
2016-06-28 1137.95
2016-06-29 1157.29
2016-06-30 1155.34
2016-07-01 1164.28
2016-07-04 1193.65
2016-07-05 1195.80
2016-07-06 1202.10
2016-07-07 1184.27
2016-07-08 1160.63
2016-07-11 1165.15
2016-07-12 1161.26
2016-07-13 1156.46
2016-07-14 1157.71
2016-07-15 1146.21
2016-07-18 1145.56
2016-07-19 1114.30
2016-07-20 1126.69
2016-07-21 1118.49
2016-07-22 1124.68
2016-07-25 1105.54
2016-07-26 1132.98
2016-07-27 1117.04
2016-07-28 1113.52
#2016-07-29|1156.16 #2016-08-01|1188.47 #2016-08-02|1203.89 #2016-08-03|1201.08 #2016-08-04|1181.76 #2016-08-05|1169.77 #2016-08-08|1170.91 #2016-08-09|1196.91 #2016-08-10|1215.87 #2016-08-11|1215.15 #2016-08-12|1223.70 #2016-08-15|1252.91 #2016-08-16|1250.53 #2016-08-17|1255.50 #2016-08-18|1221.56 #2016-08-19|1210.45 #2016-08-22|1210.95 #2016-08-23|1221.51 #2016-08-24|1224.09 #2016-08-25|1221.47 #2016-08-26|1214.82 #2016-08-29|1215.74 #2016-08-30|1188.13 #2016-08-31|1174.16 #2016-09-01|1191.43 #2016-09-02|1191.66 #2016-09-05|1206.24 #2016-09-06|1225.23 #2016-09-07|1231.74 #2016-09-08|1221.60 #2016-09-09|1198.54 #2016-09-12|1190.51 #2016-09-13|1179.26 #2016-09-14|1164.33 #2016-09-15|1152.38 #2016-09-16|1155.63 #2016-09-19|1161.08 #2016-09-20|1181.80 #2016-09-21|1214.31 #2016-09-22|1213.22 #2016-09-23|1221.63 #2016-09-26|1227.38 #2016-09-27|1242.14 #2016-09-28|1224.99 #2016-09-29|1227.20 #2016-09-30|1207.27 #2016-10-03|1207.99 #2016-10-04|1198.60 #2016-10-05|1180.90 #2016-10-06|1178.61 #2016-10-07|1172.94 #2016-10-10|1167.90 #2016-10-11|1190.43 #2016-10-12|1168.96 #2016-10-13|1172.42 #2016-10-14|1190.37 #2016-10-17|1186.84 #2016-10-18|1181.41 #2016-10-19|1189.34 #2016-10-20|1187.91 #2016-10-21|1171.36 #2016-10-24|1166.95 #2016-10-25|1166.15 #2016-10-26|1184.39 #2016-10-27|1179.79 #2016-10-28|1173.86 #2016-10-31|1184.66 #2016-11-01|1193.29 #2016-11-02|1177.65 #2016-11-03|1178.45 #2016-11-04|1157.72 #2016-11-07|1146.64 #2016-11-08|1139.16 #2016-11-09|1095.98 #2016-11-10|1115.13 #2016-11-11|1080.69 #2016-11-14|1058.89 #2016-11-15|1054.94 #2016-11-16|1065.44 #2016-11-17|1072.68 #2016-11-18|1055.10 #2016-11-21|1075.34 #2016-11-22|1088.53 #2016-11-23|1072.87 #2016-11-24|1070.82 #2016-11-25|1075.32 #2016-11-28|1089.78 #2016-11-29|1080.25 #2016-11-30|1077.24 #2016-12-01|1079.68 #2016-12-02|1072.70 #2016-12-05|1065.80 #2016-12-06|1071.92 #2016-12-07|1078.57 #2016-12-08|1104.30 #2016-12-09|1097.07 #2016-12-12|1112.23 #2016-12-13|1135.76 #2016-12-14|1153.20 #2016-12-15|1113.43 #2016-12-16|1110.48 #2016-12-19|1124.93 #2016-12-20|1124.39 #2016-12-21|1120.70 #2016-12-22|1126.70 #2016-12-23|1129.34 #2016-12-26|1113.68 #2016-12-27|1111.04 #2016-12-28|1110.28 #2016-12-29|1115.73 #2016-12-30|1113.98 #2017-01-02|1113.98 #2017-01-03|1100.86 #2017-01-04|1130.41 #2017-01-05|1163.89 #2017-01-06|1166.04 #2017-01-09|1166.19 #2017-01-10|1177.97 #2017-01-11|1168.15 #2017-01-12|1184.61 #2017-01-13|1186.03 #2017-01-16|1187.53 #2017-01-17|1182.24 #2017-01-18|1182.72 #2017-01-19|1176.37 #2017-01-20|1187.59 #2017-01-23|1187.78 #2017-01-24|1189.13 #2017-01-25|1196.00 #2017-01-26|1194.61 #2017-01-27|1203.82 #2017-01-30|1202.11 #2017-01-31|1207.34 #2017-02-01|1201.85 #2017-02-02|1193.83 #2017-02-03|1182.51 #2017-02-06|1190.44 #2017-02-07|1193.22 #2017-02-08|1193.24 #2017-02-09|1187.95 #2017-02-10|1197.83 #2017-02-13|1183.93 #2017-02-14|1157.40 #2017-02-15|1162.79 #2017-02-16|1170.32 #2017-02-17|1168.08 #2017-02-20|1181.68 #2017-02-21|1172.79 #2017-02-22|1176.14 #2017-02-23|1183.56 #2017-02-24|1187.68 #2017-02-27|1179.96 #2017-02-28|1173.97 #2017-03-01|1172.14 #2017-03-02|1167.36 #2017-03-03|1160.55 #2017-03-06|1169.13 #2017-03-07|1172.89 #2017-03-08|1159.44 #2017-03-09|1154.44 #2017-03-10|1157.96 #2017-03-13|1175.77 #2017-03-14|1170.97 #2017-03-15|1169.69 #2017-03-16|1196.19 #2017-03-17|1194.61 #2017-03-20|1195.52 #2017-03-21|1196.25 #2017-03-22|1188.30 #2017-03-23|1185.07 #2017-03-24|1192.57 #2017-03-27|1184.39 #2017-03-28|1199.30 #2017-03-29|1198.75 #2017-03-30|1178.56 #2017-03-31|1162.62 #2017-04-03|1171.89 #2017-04-04|1174.56 #2017-04-05|1182.13 #2017-04-06|1175.55 #2017-04-07|1185.73 #2017-04-10|1180.61 #2017-04-11|1194.61 #2017-04-12|1188.88 #2017-04-13|1181.88 #2017-04-14|1169.71 #2017-04-17|1178.58 #2017-04-18|1185.30 #2017-04-19|1187.05 #2017-04-20|1186.50 #2017-04-21|1198.34 #2017-04-24|1204.53 #2017-04-25|1187.34 #2017-04-26|1175.28 #2017-04-27|1178.66 #2017-04-28|1198.31 #2017-05-01|1200.64 #2017-05-02|1197.17 #2017-05-03|1194.98 #2017-05-04|1190.95 #2017-05-05|1191.80 #2017-05-08|1214.22 #2017-05-09|1200.63 #2017-05-10|1212.49 #2017-05-11|1227.00 #2017-05-12|1227.59 #2017-05-15|1221.32 #2017-05-16|1241.25 #2017-05-17|1259.51 #2017-05-18|1239.37 #2017-05-19|1240.21 #2017-05-22|1254.10 #2017-05-23|1252.93 #2017-05-24|1238.32 #2017-05-25|1259.52 #2017-05-26|1263.72 #2017-05-29|1259.03 #2017-05-30|1274.42 #2017-05-31|1283.71 #2017-06-01|1279.05 #2017-06-02|1286.04 #2017-06-05|1296.03 #2017-06-06|1296.06 #2017-06-07|1292.67 #2017-06-08|1271.67 #2017-06-09|1291.53 #2017-06-12|1291.54 #2017-06-13|1284.87 #2017-06-14|1287.40 #2017-06-15|1270.35 #2017-06-16|1295.26 #2017-06-19|1293.76 #2017-06-20|1297.51 #2017-06-21|1294.48 #2017-06-22|1294.14 #2017-06-23|1294.02 #2017-06-26|1289.18 #2017-06-27|1282.21 #2017-06-28|1275.80 #2017-06-29|1269.80 #2017-06-30|1255.12 #2017-07-03|1245.96 #2017-07-04|1242.65 #2017-07-05|1243.65 #2017-07-06|1244.53 #2017-07-07|1230.08 #2017-07-10|1213.46 #2017-07-11|1226.50 #2017-07-12|1234.34 #2017-07-13|1237.91 #2017-07-14|1248.54 #2017-07-17|1246.55 #2017-07-18|1258.34 #2017-07-19|1271.65 #2017-07-20|1272.79 #2017-07-21|1275.11 #2017-07-24|1272.93 #2017-07-25|1259.28 #2017-07-26|1256.27 #2017-07-27|1266.35 #2017-07-28|1267.87 #2017-07-31|1264.43 #2017-08-01|1275.48 #2017-08-02|1277.34 #2017-08-03|1278.74 #2017-08-04|1267.31 #2017-08-07|1280.56 #2017-08-08|1273.48 #2017-08-09|1266.53 #2017-08-10|1269.54 #2017-08-11|1272.10 #2017-08-14|1251.32 #2017-08-15|1253.52 #2017-08-16|1248.85 #2017-08-17|1258.74 #2017-08-18|1265.58 #2017-08-21|1268.62 #2017-08-22|1259.16 #2017-08-23|1278.96 #2017-08-24|1264.43 #2017-08-25|1269.33 #2017-08-28|1274.43 #2017-08-29|1275.57 #2017-08-30|1271.25 #2017-08-31|1279.65 #2017-09-01|1266.96 #2017-09-04|1257.42 #2017-09-05|1256.10 #2017-09-06|1257.83 #2017-09-07|1255.52 #2017-09-08|1258.73 #2017-09-11|1253.47 #2017-09-12|1243.95 #2017-09-13|1237.12 #2017-09-14|1227.56 #2017-09-15|1225.79 #2017-09-18|1220.02 #2017-09-19|1242.61 #2017-09-20|1255.75 #2017-09-21|1238.74 #2017-09-22|1236.13 #2017-09-25|1253.12 #2017-09-26|1253.37 #2017-09-27|1247.89 #2017-09-28|1249.08 #2017-09-29|1252.42 #2017-10-02|1248.58 #2017-10-03|1249.62 #2017-10-04|1261.53 #2017-10-05|1263.45 #2017-10-06|1255.96 #2017-10-09|1257.36 #2017-10-10|1275.72 #2017-10-11|1274.55 #2017-10-12|1293.76 #2017-10-13|1304.72 #2017-10-16|1317.74 #2017-10-17|1309.85 #2017-10-18|1306.09 #2017-10-19|1314.68 #2017-10-20|1307.10 #2017-10-23|1308.28 #2017-10-24|1318.53 #2017-10-25|1312.15 #2017-10-26|1312.81 #2017-10-27|1330.34 #2017-10-30|1345.03 #2017-10-31|1318.24 #2017-11-01|1329.76 #2017-11-02|1339.99 #2017-11-03|1335.18 #2017-11-06|1334.43 #2017-11-07|1353.85 #2017-11-08|1359.48 #2017-11-09|1355.77 #2017-11-10|1345.22 #2017-11-13|1336.82 #2017-11-14|1333.49 #2017-11-15|1313.39 #2017-11-16|1337.44 #2017-11-17|1336.96 #2017-11-20|1333.89 #2017-11-21|1343.79 #2017-11-22|1358.39 #2017-11-23|1362.97 #2017-11-24|1381.28 #2017-11-27|1382.27 #2017-11-28|1378.74 #2017-11-29|1379.54 #2017-11-30|1380.36 #2017-12-01|1360.41 #2017-12-04|1349.09 #2017-12-05|1351.92 #2017-12-06|1348.00 #2017-12-07|1353.74 #2017-12-08|1343.80 #2017-12-11|1354.29 #2017-12-12|1339.16 #2017-12-13|1346.48 #2017-12-14|1326.11 #2017-12-15|1264.75 #2017-12-18|1273.58 #2017-12-19|1259.72 #2017-12-20|1250.21 #2017-12-21|1248.92 #2017-12-22|1248.79 #2017-12-25|1252.18 #2017-12-26|1250.66 #2017-12-27|1248.27 #2017-12-28|1248.68 #2017-12-29|1248.25 #2018-01-01|1248.25 #2018-01-02|1253.87 #2018-01-03|1251.08 #2018-01-04|1276.19 #2018-01-05|1272.23 #2018-01-08|1275.05 #2018-01-09|1280.14 #2018-01-10|1284.19 #2018-01-11|1277.00 #2018-01-12|1253.76 #2018-01-15|1271.54 #2018-01-16|1287.46 #2018-01-17|1284.65 #2018-01-18|1267.52 #2018-01-19|1275.65 #2018-01-22|1279.58 #2018-01-23|1297.86 #2018-01-24|1314.21 #2018-01-25|1316.60 #2018-01-26|1313.01 #2018-01-29|1308.80 #2018-01-30|1296.90 #2018-01-31|1280.37 #2018-02-01|1300.25 #2018-02-02|1276.15 #2018-02-05|1256.61 #2018-02-06|1221.85 #2018-02-07|1238.94 #2018-02-08|1242.35 #2018-02-09|1239.80 #2018-02-12|1241.40 #2018-02-13|1241.66 #2018-02-14|1229.27 #2018-02-15|1245.55 #2018-02-16|1254.58 #2018-02-19|1274.47 #2018-02-20|1262.64 #2018-02-21|1247.47 #2018-02-22|1256.09 #2018-02-23|1270.12 #2018-02-26|1288.31 #2018-02-27|1287.74 #2018-02-28|1280.66 #2018-03-01|1264.26 #2018-03-02|1258.98 #2018-03-05|1266.76 #2018-03-06|1270.11 #2018-03-07|1269.00 #2018-03-08|1269.70 #2018-03-09|1264.94 #2018-03-12|1280.66 #2018-03-13|1283.20 #2018-03-14|1282.32 #2018-03-15|1285.83 #2018-03-16|1286.47 #2018-03-19|1287.94 #2018-03-20|1281.23 #2018-03-21|1282.26 #2018-03-22|1293.77 #2018-03-23|1255.93 #2018-03-26|1256.25 #2018-03-27|1266.22 #2018-03-28|1251.62 #2018-03-29|1249.60 #2018-03-30|1259.41 #2018-04-02|1260.48 #2018-04-03|1252.26 #2018-04-04|1260.29 #2018-04-05|1260.59 #2018-04-06|1266.62 #2018-04-09|1271.50 #2018-04-10|1272.83 #2018-04-11|1284.93 #2018-04-12|1274.55 #2018-04-13|1269.97 #2018-04-16|1281.13 #2018-04-17|1275.71 #2018-04-18|1295.91 #2018-04-19|1296.28 #2018-04-20|1296.00 #2018-04-23|1285.71 #2018-04-24|1277.56 #2018-04-25|1283.09 #2018-04-26|1279.37 #2018-04-27|1307.63 #2018-04-30|1303.57 #2018-05-01|1298.82 #2018-05-02|1286.28 #2018-05-03|1297.25 #2018-05-04|1296.41 #2018-05-07|1298.92 #2018-05-08|1304.98 #2018-05-09|1296.42 #2018-05-10|1290.15 #2018-05-11|1315.60 #2018-05-14|1322.57 #2018-05-15|1314.91 #2018-05-16|1297.87 #2018-05-17|1286.02 #2018-05-18|1289.84 #2018-05-21|1287.76 #2018-05-22|1292.15 #2018-05-23|1299.97 #2018-05-24|1289.32 #2018-05-25|1274.98 #2018-05-28|1270.36 #2018-05-29|1269.40 #2018-05-30|1272.80 #2018-05-31|1273.64 #2018-06-01|1256.42 #2018-06-04|1268.34 #2018-06-05|1279.14 #2018-06-06|1291.93 #2018-06-07|1288.99 #2018-06-08|1287.14 #2018-06-11|1290.92 #2018-06-12|1288.70 #2018-06-13|1303.19 #2018-06-14|1298.65 #2018-06-15|1300.68 #2018-06-18|1299.59 #2018-06-19|1285.21 #2018-06-20|1300.70 #2018-06-21|1317.15 #2018-06-22|1303.02 #2018-06-25|1290.96 #2018-06-26|1286.47 #2018-06-27|1283.98 #2018-06-28|1268.43 #2018-06-29|1262.54 #2018-07-02|1244.15 #2018-07-03|1251.11 #2018-07-04|1275.28 #2018-07-05|1274.80 #2018-07-06|1279.52 #2018-07-09|1301.64 #2018-07-10|1298.08 #2018-07-11|1300.98 #2018-07-12|1320.75 #2018-07-13|1339.36 #2018-07-16|1339.48 #2018-07-17|1333.15 #2018-07-18|1343.13 #2018-07-19|1337.17 #2018-07-20|1356.40 #2018-07-23|1342.52 #2018-07-24|1347.56 #2018-07-25|1347.02 #2018-07-26|1335.62 #2018-07-27|1345.18 #2018-07-30|1337.86 #2018-07-31|1327.26 #2018-08-01|1335.59 #2018-08-02|1319.40 #2018-08-03|1331.27 #2018-08-06|1341.19 #2018-08-07|1382.89 #2018-08-08|1423.73 #2018-08-09|1424.22 #2018-08-10|1395.01 #2018-08-13|1373.62 #2018-08-14|1415.35 #2018-08-15|1414.62 #2018-08-16|1389.52 #2018-08-17|1392.38 #2018-08-20|1382.32 #2018-08-21|1338.93 #2018-08-22|1330.59 #2018-08-23|1329.71 #2018-08-24|1351.96 #2018-08-27|1350.40 #2018-08-28|1356.57 #2018-08-29|1343.70 #2018-08-30|1346.63 #2018-08-31|1357.48 #2018-09-03|1355.52 #2018-09-04|1349.99 #2018-09-05|1311.62 #2018-09-06|1316.97 #2018-09-07|1318.08 #2018-09-10|1327.53 #2018-09-11|1341.75 #2018-09-12|1367.07 #2018-09-13|1395.28 #2018-09-14|1389.32 #2018-09-17|1391.18 #2018-09-18|1399.41 #2018-09-19|1409.35 #2018-09-20|1400.86 #2018-09-21|1420.43 #2018-09-24|1420.43 #2018-09-25|1421.79 #2018-09-26|1433.98 #2018-09-27|1416.48 #2018-09-28|1438.91 #2018-10-01|1435.94 #2018-10-02|1426.80 #2018-10-03|1398.59 #2018-10-04|1397.67 #2018-10-05|1391.19 #2018-10-08|1398.93 #2018-10-09|1373.97 #2018-10-10|1358.59 #2018-10-11|1321.88 #2018-10-12|1339.22 #2018-10-15|1294.03 #2018-10-16|1325.67 #2018-10-17|1348.39 #2018-10-18|1341.78 #2018-10-19|1327.27 #2018-10-22|1313.72 #2018-10-23|1287.75 #2018-10-24|1294.70 #2018-10-25|1264.19 #2018-10-26|1272.47 #2018-10-29|1237.76 #2018-10-30|1225.24 #2018-10-31|1261.05 #2018-11-01|1101.35 #2018-11-02|1149.21 #2018-11-05|1141.95 #2018-11-06|1139.13 #2018-11-07|1152.72 #2018-11-08|1178.42 #2018-11-09|1166.01 #2018-11-12|1170.27 #2018-11-13|1171.54 #2018-11-14|1189.21 #2018-11-15|1194.14 #2018-11-16|1189.56 #2018-11-19|1215.24 #2018-11-20|1199.57 #2018-11-21|1195.24 #2018-11-22|1203.97 #2018-11-23|1206.11 #2018-11-26|1196.26 #2018-11-27|1215.75 #2018-11-28|1232.30 #2018-11-29|1228.53 #2018-11-30|1237.36 #2018-12-03|1241.88 #2018-12-04|1223.92 #2018-12-05|1228.53 #2018-12-06|1212.25 #2018-12-07|1208.81 #2018-12-10|1186.56 #2018-12-11|1204.81 #2018-12-12|1214.27 #2018-12-13|1205.02 #2018-12-14|1186.76 #2018-12-17|1199.35 #2018-12-18|1177.67 #2018-12-19|1170.85 #2018-12-20|1151.35 #2018-12-21|1135.07 #2018-12-24|1141.49 #2018-12-25|1081.34 #2018-12-26|1091.17 #2018-12-27|1135.06 #2018-12-28|1139.12 #2018-12-31|1146.44 #2019-01-01|1146.44 #2019-01-02|1150.85 #2019-01-03|1169.36 #2019-01-04|1159.02 #2019-01-07|1165.94 #2019-01-08|1191.32 #2019-01-09|1201.51 #2019-01-10|1197.98 #2019-01-11|1198.52 #2019-01-14|1199.52 #2019-01-15|1199.84 #2019-01-16|1199.31 #2019-01-17|1195.48 #2019-01-18|1188.81 #2019-01-21|1193.45 #2019-01-22|1194.91 #2019-01-23|1202.57 #2019-01-24|1206.60 #2019-01-25|1221.39 #2019-01-28|1210.67 #2019-01-29|1225.01 #2019-01-30|1219.81 #2019-01-31|1247.27 #2019-02-01|1237.89 #2019-02-04|1232.54 #2019-02-05|1224.81 #2019-02-06|1222.65 #2019-02-07|1290.52 #2019-02-08|1292.22 #2019-02-11|1284.38 #2019-02-12|1294.83 #2019-02-13|1315.11 #2019-02-14|1323.91 #2019-02-15|1299.88 #2019-02-18|1306.18 #2019-02-19|1299.86 #2019-02-20|1316.59 #2019-02-21|1307.00 #2019-02-22|1311.02 #2019-02-25|1314.79 #2019-02-26|1317.49 #2019-02-27|1321.02 #2019-02-28|1307.66 #2019-03-01|1302.06 #2019-03-04|1316.08 #2019-03-05|1305.74 #2019-03-06|1300.98 #2019-03-07|1304.29 #2019-03-08|1290.12 #2019-03-11|1300.60 #2019-03-12|1315.83 #2019-03-13|1301.45 #2019-03-14|1302.72 #2019-03-15|1312.41 #2019-03-18|1319.34 #2019-03-19|1320.84 #2019-03-20|1309.02 #2019-03-21|1315.81 #2019-03-22|1343.51 #2019-03-25|1303.33 #2019-03-26|1312.12 #2019-03-27|1313.67 #2019-03-28|1289.51 #2019-03-29|1306.96 #2019-04-01|1315.74 #2019-04-02|1295.76 #2019-04-03|1298.43 #2019-04-04|1300.98 #2019-04-05|1297.38 #2019-04-08|1291.57 #2019-04-09|1289.43 #2019-04-10|1291.71 #2019-04-11|1291.53 #2019-04-12|1307.92 #2019-04-15|1325.39 #2019-04-16|1358.07 #2019-04-17|1341.72 #2019-04-18|1330.71 #2019-04-19|1322.29 #2019-04-22|1319.70 #2019-04-23|1324.54 #2019-04-24|1323.60 #2019-04-25|1338.05 #2019-04-26|1340.57 #2019-04-29|1337.46 #2019-04-30|1342.74 #2019-05-01|1345.16 #2019-05-02|1340.81 #2019-05-03|1344.31 #2019-05-06|1348.73 #2019-05-07|1365.94 #2019-05-08|1358.59 #2019-05-09|1372.64 #2019-05-10|1345.77 #2019-05-13|1344.71 #2019-05-14|1326.43 #2019-05-15|1341.32 #2019-05-16|1327.79 #2019-05-17|1348.42 #2019-05-20|1358.22 #2019-05-21|1364.40 #2019-05-22|1368.94 #2019-05-23|1347.55 #2019-05-24|1365.74 #2019-05-27|1378.38 #2019-05-28|1380.51 #2019-05-29|1376.28 #2019-05-30|1365.72 #2019-05-31|1368.17 #2019-06-03|1342.18 #2019-06-04|1315.69 #2019-06-05|1345.59 #2019-06-06|1363.78 #2019-06-07|1363.65 #2019-06-10|1363.51 #2019-06-11|1374.16 #2019-06-12|1360.15 #2019-06-13|1360.26 #2019-06-14|1367.27 #2019-06-17|1372.70 #2019-06-18|1356.36 #2019-06-19|1383.99 #2019-06-20|1410.00 #2019-06-21|1390.74 #2019-06-24|1392.85 #2019-06-25|1397.54 #2019-06-26|1374.13 #2019-06-27|1399.77 #2019-06-28|1393.17 #2019-07-01|1404.48 #2019-07-02|1403.24 #2019-07-03|1402.50 #2019-07-04|1428.68 #2019-07-05|1416.95 #2019-07-08|1393.30 #2019-07-09|1398.57 #2019-07-10|1413.06 #2019-07-11|1428.14 #2019-07-12|1430.80 #2019-07-15|1431.33 #2019-07-16|1417.33 #2019-07-17|1409.60 #2019-07-18|1389.69 #2019-07-19|1416.95 #2019-07-22|1425.82 #2019-07-23|1448.82 #2019-07-24|1458.60 #2019-07-25|1452.48 #2019-07-26|1456.40 #2019-07-29|1473.66 #2019-07-30|1451.68 #2019-07-31|1438.64 #2019-08-01|1453.34 #2019-08-02|1452.24 #2019-08-05|1429.92 #2019-08-06|1403.47 #2019-08-07|1403.26 #2019-08-08|1384.97 #2019-08-09|1404.10 #2019-08-12|1408.77 #2019-08-13|1368.83 #2019-08-14|1398.70 #2019-08-15|1383.80 #2019-08-16|1386.64 #2019-08-19|1397.92 #2019-08-20|1401.74 #2019-08-21|1387.20 #2019-08-22|1388.02 #2019-08-23|1383.56 #2019-08-26|1354.62 #2019-08-27|1374.91 #2019-08-28|1397.06 #2019-08-29|1387.94 #2019-08-30|1410.84 #2019-09-02|1407.33 #2019-09-03|1410.13 #2019-09-04|1408.23 #2019-09-05|1401.77 #2019-09-06|1382.94 #2019-09-09|1379.34 #2019-09-10|1387.96 #2019-09-11|1391.43 #2019-09-12|1399.08 #2019-09-13|1412.39 #2019-09-16|1413.04 #2019-09-17|1411.39 #2019-09-18|1394.13 #2019-09-19|1391.82 #2019-09-20|1388.72 #2019-09-23|1395.58 #2019-09-24|1407.62 #2019-09-25|1392.56 #2019-09-26|1394.20 #2019-09-27|1377.84 #2019-09-30|1357.40 #2019-10-01|1371.86 #2019-10-02|1388.52 #2019-10-03|1386.59 #2019-10-04|1385.85 #2019-10-07|1392.73 #2019-10-08|1409.61 #2019-10-09|1397.84 #2019-10-10|1396.26 #2019-10-11|1388.56 #2019-10-14|1390.73 #2019-10-15|1393.97 #2019-10-16|1396.35 #2019-10-17|1390.57 #2019-10-18|1382.86 #2019-10-21|1392.94 #2019-10-22|1392.82 #2019-10-23|1381.68 #2019-10-24|1377.18 #2019-10-25|1361.77 #2019-10-28|1352.69 #2019-10-29|1374.58 #2019-10-30|1376.71 #2019-10-31|1402.75 #2019-11-01|1409.65 #2019-11-04|1404.91 #2019-11-05|1434.78 #2019-11-06|1422.63 #2019-11-07|1420.82 #2019-11-08|1429.39 #2019-11-11|1435.40 #2019-11-12|1427.17 #2019-11-13|1427.65 #2019-11-14|1426.80 #2019-11-15|1426.35 #2019-11-18|1441.82 #2019-11-19|1430.88 #2019-11-20|1420.09 #2019-11-21|1423.52 #2019-11-22|1423.03 #2019-11-25|1427.23 #2019-11-26|1426.44 #2019-11-27|1428.45 #2019-11-28|1425.51 #2019-11-29|1417.98 #2019-12-02|1428.74 #2019-12-03|1430.81 #2019-12-04|1430.46 #2019-12-05|1431.83 #2019-12-06|1434.48 #2019-12-09|1442.79 #2019-12-10|1440.72 #2019-12-11|1442.62 #2019-12-12|1441.69 #2019-12-13|1445.48 #2019-12-16|1444.45 #2019-12-17|1457.29 #2019-12-18|1462.65 #2019-12-19|1484.58 #2019-12-20|1474.09 #2019-12-23|1469.81 #2019-12-24|1465.27 #2019-12-25|1468.38 #2019-12-26|1467.92 #2019-12-27|1471.06 #2019-12-30|1477.96 #2019-12-31|1482.18 #2020-01-01|1482.18 #2020-01-02|1487.65 #2020-01-03|1491.10 #2020-01-06|1466.66 #2020-01-07|1481.37 #2020-01-08|1464.36 #2020-01-09|1489.66 #2020-01-10|1492.63 #2020-01-13|1487.61 #2020-01-14|1504.30 #2020-01-15|1496.06 #2020-01-16|1484.88 #2020-01-17|1486.88 #2020-01-20|1496.82 #2020-01-21|1492.41 #2020-01-22|1498.53 #2020-01-23|1492.75 #2020-01-24|1492.63 #2020-01-27|1477.54 #2020-01-28|1473.84 #2020-01-29|1486.22 #2020-01-30|1478.53 #2020-01-31|1480.04 #2020-02-03|1475.17 #2020-02-04|1458.45 #2020-02-05|1475.06 #2020-02-06|1499.85 #2020-02-07|1532.76 #2020-02-10|1535.08 #2020-02-11|1532.50 #2020-02-12|1584.31 #2020-02-13|1555.53 #2020-02-14|1561.68 #2020-02-17|1556.11 #2020-02-18|1529.28 #2020-02-19|1523.82 #2020-02-20|1520.68 #2020-02-21|1546.69 #2020-02-24|1561.23 #2020-02-25|1530.01 #2020-02-26|1511.52 #2020-02-27|1489.90 #2020-02-28|1442.96 #2020-03-02|1448.40 #2020-03-03|1441.35 #2020-03-04|1470.49 #2020-03-05|1502.62 #2020-03-06|1475.65 #2020-03-09|1466.03 #2020-03-10|1449.35 #2020-03-11|1402.60 #2020-03-12|1358.09 #2020-03-13|1284.71 #2020-03-16|1289.82 #2020-03-17|1271.61 #2020-03-18|1213.67 #2020-03-19|1213.48 #2020-03-20|1199.53 #2020-03-23|1242.64 #2020-03-24|1282.28 #2020-03-25|1353.67 #2020-03-26|1366.94 #2020-03-27|1431.16 #2020-03-30|1420.41 #2020-03-31|1401.11 #2020-04-01|1355.63 #2020-04-02|1344.58 #2020-04-03|1344.30 #2020-04-06|1424.14 #2020-04-07|1429.03 #2020-04-08|1438.30 #2020-04-09|1416.92 #2020-04-10|1432.78 #2020-04-13|1425.95 #2020-04-14|1457.55 #2020-04-15|1454.36 #2020-04-16|1470.48 #2020-04-17|1491.63 #2020-04-20|1475.04 #2020-04-21|1462.95 #2020-04-22|1451.14 #2020-04-23|1467.58 #2020-04-24|1452.85 #2020-04-27|1476.74 #2020-04-28|1482.41 #2020-04-29|1487.34 #2020-04-30|1454.20 #2020-05-01|1448.76 #2020-05-04|1448.49 #2020-05-05|1452.84 #2020-05-06|1460.44 #2020-05-07|1430.12 #2020-05-08|1472.18 #2020-05-11|1449.77 #2020-05-12|1463.57 #2020-05-13|1451.70 #2020-05-14|1428.84 #2020-05-15|1427.74 #2020-05-18|1455.78 #2020-05-19|1428.72 #2020-05-20|1441.34 #2020-05-21|1411.28 #2020-05-22|1423.27 #2020-05-25|1427.26 #2020-05-26|1447.69 #2020-05-27|1440.71 #2020-05-28|1459.36 #2020-05-29|1450.94 #2020-06-01|1476.47 #2020-06-02|1479.36 #2020-06-03|1467.73 #2020-06-04|1483.79 #2020-06-05|1475.21 #2020-06-08|1506.03 #2020-06-09|1528.09 #2020-06-10|1521.31 #2020-06-11|1512.26 #2020-06-12|1484.92 #2020-06-15|1462.86 #2020-06-16|1493.27 #2020-06-17|1516.37 #2020-06-18|1529.54 #2020-06-19|1527.62 #2020-06-22|1535.75 #2020-06-23|1552.21 #2020-06-24|1530.61 #2020-06-25|1518.18 #2020-06-26|1543.64 #2020-06-29|1510.67 #2020-06-30|1524.82 #2020-07-01|1520.15 #2020-07-02|1531.84 #2020-07-03|1549.88 #2020-07-06|1578.38 #2020-07-07|1593.19 #2020-07-08|1583.08 #2020-07-09|1622.40 #2020-07-10|1622.76 #2020-07-13|1650.48 #2020-07-14|1649.16 #2020-07-15|1666.91 #2020-07-16|1644.99 #2020-07-17|1647.11 #2020-07-20|1641.58 #2020-07-21|1655.67 #2020-07-22|1646.08 #2020-07-23|1649.08 #2020-07-24|1666.84 #2020-07-27|1693.46 #2020-07-28|1703.84 #2020-07-29|1708.80 #2020-07-30|1726.32 #2020-07-31|1657.53 #2020-08-03|1702.52 #2020-08-04|1714.47 #2020-08-05|1680.73 #2020-08-06|1675.24 #2020-08-07|1666.93 #2020-08-10|1668.66 #2020-08-11|1661.61 #2020-08-12|1664.18 #2020-08-13|1683.39 #2020-08-14|1684.85 #2020-08-17|1677.33 #2020-08-18|1687.32 #2020-08-19|1701.53 #2020-08-20|1676.97 #2020-08-21|1674.07 #2020-08-24|1677.64 #2020-08-25|1684.72 #2020-08-26|1710.63 #2020-08-27|1690.14 #2020-08-28|1675.23 #2020-08-31|1636.08 #2020-09-01|1612.20 #2020-09-02|1614.03 #2020-09-03|1615.29 #2020-09-04|1583.01 #2020-09-07|1531.84 #2020-09-08|1544.20 #2020-09-09|1511.01 #2020-09-10|1524.02 #2020-09-11|1527.10 #2020-09-14|1552.37 #2020-09-15|1549.03 #2020-09-16|1602.54 #2020-09-17|1597.30 #2020-09-18|1565.01 #2020-09-21|1561.42 #2020-09-22|1555.17 #2020-09-23|1538.27 #2020-09-24|1511.00 #2020-09-25|1514.07 #2020-09-28|1545.19 #2020-09-29|1577.76 #2020-09-30|1612.62 #2020-10-01|1610.94 #2020-10-02|1628.63 #2020-10-05|1649.52 #2020-10-06|1670.60 #2020-10-07|1683.43 #2020-10-08|1695.13 #2020-10-09|1686.77 #2020-10-12|1704.42 #2020-10-13|1688.32 #2020-10-14|1707.64 #2020-10-15|1695.37 #2020-10-16|1693.96 #2020-10-19|1708.30 #2020-10-20|1690.70 #2020-10-21|1721.47 #2020-10-22|1703.04 #2020-10-23|1701.52 #2020-10-26|1693.91 #2020-10-27|1709.86 #2020-10-28|1708.27 #2020-10-29|1693.15 #2020-10-30|1684.47 #2020-11-02|1695.35 #2020-11-03|1699.16 #2020-11-04|1683.73 #2020-11-05|1737.48 #2020-11-06|1735.29 #2020-11-09|1755.55 #2020-11-10|1733.47 #2020-11-11|1725.73 #2020-11-12|1758.32 #2020-11-13|1752.75 #2020-11-16|1771.58 #2020-11-17|1766.46 #2020-11-18|1759.73 #2020-11-19|1759.72 #2020-11-20|1771.31 #2020-11-23|1760.12 #2020-11-24|1762.68 #2020-11-25|1770.80 #2020-11-26|1798.61 #2020-11-27|1821.66 #2020-11-30|1802.09 #2020-12-01|1800.43 #2020-12-02|1799.01 #2020-12-03|1836.38 #2020-12-04|1814.69 #2020-12-07|1799.26 #2020-12-08|1800.51 #2020-12-09|1836.06 #2020-12-10|1910.84 #2020-12-11|1890.74 #2020-12-14|1915.23 #2020-12-15|1912.22 #2020-12-16|1914.42 #2020-12-17|1956.98 #2020-12-18|1959.87 #2020-12-21|1965.11 #2020-12-22|1937.92 #2020-12-23|1915.29 #2020-12-24|1900.91 #2020-12-25|1875.11 #2020-12-28|1877.89 #2020-12-29|1931.26 #2020-12-30|1926.49 #2020-12-31|1926.49 #2021-01-01|1926.49 #2021-01-04|1943.30 #2021-01-05|1942.06 #2021-01-06|1962.93 #2021-01-07|1943.60 #2021-01-08|1961.31 #2021-01-11|1951.91 #2021-01-12|1951.12 #2021-01-13|1983.60 #2021-01-14|2015.42 #2021-01-15|2011.65 #2021-01-18|2005.27 #2021-01-19|2023.60 #2021-01-20|2017.16 #2021-01-21|2049.30 #2021-01-22|2027.61 #2021-01-25|2023.26 #2021-01-26|2022.52 #2021-01-27|2010.05 #2021-01-28|1957.78 #2021-01-29|1912.89 #2021-02-01|1945.67 #2021-02-02|1959.72 #2021-02-03|1989.59 #2021-02-04|1996.06 #2021-02-05|2047.17 #2021-02-08|2108.57 #2021-02-09|2159.61 #2021-02-10|2177.61 #2021-02-11|2176.36 #2021-02-12|2149.65 #2021-02-15|2176.48 #2021-02-16|2226.22 #2021-02-17|2213.88 #2021-02-18|2201.00 #2021-02-19|2210.45 #2021-02-22|2233.52 #2021-02-23|2232.78 #2021-02-24|2151.70 #2021-02-25|2184.48 #2021-02-26|2116.27 #2021-03-01|2179.46 #2021-03-02|2162.27 #2021-03-03|2176.22 #2021-03-04|2093.24 #2021-03-05|2093.00 #2021-03-08|2065.17 #2021-03-09|2104.90 #2021-03-10|2129.10 #2021-03-11|2146.19 #2021-03-12|2178.11 #2021-03-15|2155.98 #2021-03-16|2199.05 #2021-03-17|2171.95 #2021-03-18|2164.46 #2021-03-19|2140.50 #2021-03-22|2134.03 #2021-03-23|2132.03 #2021-03-24|2068.23 #2021-03-25|2057.06 #2021-03-26|2079.23 #2021-03-29|2057.90 #2021-03-30|2053.84 #2021-03-31|2034.64 #2021-04-01|2046.71 #2021-04-02|2084.92 #2021-04-05|2126.38 #2021-04-06|2105.42 #2021-04-07|2125.32 #2021-04-08|2116.97 #2021-04-09|2124.83 #2021-04-12|2136.09 #2021-04-13|2138.25 #2021-04-14|2123.70 #2021-04-15|2155.66 #2021-04-16|2149.13 #2021-04-19|2150.24 #2021-04-20|2119.14 #2021-04-21|2120.84 #2021-04-22|2150.70 #2021-04-23|2134.86 #2021-04-26|2139.32 #2021-04-27|2119.09 #2021-04-28|2108.53 #2021-04-29|2107.76 #2021-04-30|2084.40 #2021-05-03|2091.67 #2021-05-04|2086.40 #2021-05-05|2086.12 #2021-05-06|2117.17 #2021-05-07|2138.01 #2021-05-10|2162.32 #2021-05-11|2097.70 #2021-05-12|2032.51 #2021-05-13|1961.65 #2021-05-14|2001.52 #2021-05-17|1986.57 #2021-05-18|2039.55 #2021-05-19|2029.26 #2021-05-20|2016.11 #2021-05-21|2024.33 #2021-05-24|2009.96 #2021-05-25|2013.05 #2021-05-26|2001.58 #2021-05-27|1969.14 #2021-05-28|2009.33 #2021-05-31|1995.95 #2021-06-01|1968.64 #2021-06-02|1954.83 #2021-06-03|1975.75 #2021-06-04|1975.62 #2021-06-07|1995.71 #2021-06-08|1970.52 #2021-06-09|1962.50 #2021-06-10|1949.63 #2021-06-11|1950.64 #2021-06-14|1948.11 #2021-06-15|1946.18 #2021-06-16|1943.80 #2021-06-17|1918.91 #2021-06-18|1899.74 #2021-06-21|1859.99 #2021-06-22|1897.86 #2021-06-23|1885.21 #2021-06-24|1903.50 #2021-06-25|1911.17 #2021-06-28|1914.25 #2021-06-29|1896.08 #2021-06-30|1894.63 #2021-07-01|1875.88 #2021-07-02|1887.70 #2021-07-05|1848.15 #2021-07-06|1861.79 #2021-07-07|1851.13 #2021-07-08|1874.08 #2021-07-09|1858.10 #2021-07-12|1890.09 #2021-07-13|1906.13 #2021-07-14|1911.09 #2021-07-15|1897.63 #2021-07-16|1882.67 #2021-07-19|1878.65 #2021-07-20|1857.67 #2021-07-21|1848.58 #2021-07-22|1851.94 #2021-07-23|1844.65 #2021-07-26|1835.01 #2021-07-27|1844.87 #2021-07-28|1800.53 #2021-07-29|1825.66 #2021-07-30|1791.44 #2021-08-02|1827.37 #2021-08-03|1819.73 #2021-08-04|1805.44 #2021-08-05|1797.25 #2021-08-06|1786.95 #2021-08-09|1787.51 #2021-08-10|1797.61 #2021-08-11|1793.71 #2021-08-12|1785.12 #2021-08-13|1805.39 #2021-08-16|1792.65 #2021-08-17|1770.93 #2021-08-18|1767.49 #2021-08-19|1758.73 #2021-08-20|1741.38 #2021-08-23|1754.97 #2021-08-24|1762.64 #2021-08-25|1758.44 #2021-08-26|1758.68 #2021-08-27|1764.91 #2021-08-30|1766.87 #2021-08-31|1764.18 #2021-09-01|1776.65 #2021-09-02|1790.62 #2021-09-03|1827.79 #2021-09-06|1873.68 #2021-09-07|1942.74 #2021-09-08|1971.18 #2021-09-09|1968.80 #2021-09-10|1984.41 #2021-09-13|1968.38 #2021-09-14|1980.86 #2021-09-15|1948.32 #2021-09-16|1928.12 #2021-09-17|1947.76 #2021-09-20|1955.85 #2021-09-21|1901.01 #2021-09-22|1887.74 #2021-09-23|1879.09 #2021-09-24|1916.06 #2021-09-27|1899.66 #2021-09-28|1908.37 #2021-09-29|1884.40 #2021-09-30|1856.61 #2021-10-01|1858.40 #2021-10-04|1843.67 #2021-10-05|1801.74 #2021-10-06|1801.70 #2021-10-07|1801.23 #2021-10-08|1818.36 #2021-10-11|1828.17 #2021-10-12|1801.92 #2021-10-13|1802.03 #2021-10-14|1800.18 #2021-10-15|1813.64 #2021-10-18|1794.96 #2021-10-19|1808.52 #2021-10-20|1842.33 #2021-10-21|1842.65 #2021-10-22|1842.86 #2021-10-25|1806.65 #2021-10-26|1848.15 #2021-10-27|1827.37 #2021-10-28|1808.25 #2021-10-29|1794.00 #2021-11-01|1816.20 #2021-11-02|1811.06 #2021-11-03|1806.62 #2021-11-04|1814.54 #2021-11-05|1801.91 #2021-11-08|1789.69 #2021-11-09|1854.58 #2021-11-10|1821.00 #2021-11-11|1827.46 #2021-11-12|1867.31 #2021-11-15|1882.10 #2021-11-16|1885.62 #2021-11-17|1877.35 #2021-11-18|1863.62 #2021-11-19|1855.58 #2021-11-22|1844.11 #2021-11-23|1840.10 #2021-11-24|1810.05 #2021-11-25|1833.92 #2021-11-26|1811.61 #2021-11-29|1784.64 #2021-11-30|1753.36 #2021-12-01|1741.95 #2021-12-02|1705.34 #2021-12-03|1702.60 #2021-12-06|1659.01 #2021-12-07|1707.16 #2021-12-08|1693.97 #2021-12-09|1708.94 #2021-12-10|1693.06 #2021-12-13|1701.92 #2021-12-14|1711.93 #2021-12-15|1716.18 #2021-12-16|1730.31 #2021-12-17|1718.82 #2021-12-20|1689.67 #2021-12-21|1691.53 #2021-12-22|1681.13 #2021-12-23|1685.57 #2021-12-24|1668.54 #2021-12-27|1632.67 #2021-12-28|1654.77 #2021-12-29|1657.18 #2021-12-30|1667.00 #2021-12-31|1667.00 #2022-01-03|1664.90 #2022-01-04|1673.56 #2022-01-05|1694.05 #2022-01-06|1696.56 #2022-01-07|1706.60 #2022-01-10|1714.61 #2022-01-11|1705.75 #2022-01-12|1744.90 #2022-01-13|1735.22 #2022-01-14|1731.45 #2022-01-17|1725.98 #2022-01-18|1719.40 #2022-01-19|1705.13 #2022-01-20|1728.13 #2022-01-21|1727.76 #2022-01-24|1714.57 #2022-01-25|1699.85 #2022-01-26|1679.47 #2022-01-27|1615.36 #2022-01-28|1635.52 #2022-01-31|1668.26 #2022-02-01|1690.52 #2022-02-02|1704.05 #2022-02-03|1712.63 #2022-02-04|1714.98 #2022-02-07|1727.43 #2022-02-08|1725.66 #2022-02-09|1739.75 #2022-02-10|1722.74 #2022-02-11|1723.86 #2022-02-14|1700.81 #2022-02-15|1686.56 #2022-02-16|1712.45 #2022-02-17|1702.49 #2022-02-18|1707.13 #2022-02-21|1721.60 #2022-02-22|1714.20 #2022-02-23|1714.65 #2022-02-24|1658.69 #2022-02-25|1675.13 #2022-02-28|1699.30 #2022-03-01|1726.00 #2022-03-02|1720.90 #2022-03-03|1723.67 #2022-03-04|1725.28 #2022-03-07|1678.15 #2022-03-08|1639.20 #2022-03-09|1651.91 #2022-03-10|1686.63 #2022-03-11|1647.20 #2022-03-14|1640.05 #2022-03-15|1646.96 #2022-03-16|1664.76 #2022-03-17|1683.87 #2022-03-18|1693.86 #2022-03-21|1694.21 #2022-03-22|1709.48 #2022-03-23|1754.46 #2022-03-24|1747.06 #2022-03-25|1719.70 #2022-03-28|1701.10 #2022-03-29|1733.23 #2022-03-30|1738.37 #2022-03-31|1735.52 #2022-04-01|1732.86 #2022-04-04|1768.32 #2022-04-05|1764.90 #2022-04-06|1743.72 #2022-04-07|1730.42 #2022-04-08|1761.15 #2022-04-11|1717.91 #2022-04-12|1732.35 #2022-04-13|1732.45 #2022-04-14|1753.61 #2022-04-15|1745.90 #2022-04-18|1727.48 #2022-04-19|1699.93 #2022-04-20|1726.27 #2022-04-21|1712.96 #2022-04-22|1698.86 #2022-04-25|1672.16 #2022-04-26|1695.12 #2022-04-27|1678.95 #2022-04-28|1676.36 #2022-04-29|1695.18 #2022-05-02|1682.65 #2022-05-03|1686.79 #2022-05-04|1685.95 #2022-05-05|1682.52 #2022-05-06|1673.29 #2022-05-09|1656.30 #2022-05-10|1656.99 #2022-05-11|1651.20 #2022-05-12|1605.43 #2022-05-13|1648.55 #2022-05-16|1678.19 #2022-05-17|1683.06 #2022-05-18|1714.87 #2022-05-19|1719.00 #2022-05-20|1731.05 #2022-05-23|1745.91 #2022-05-24|1757.20 #2022-05-25|1744.11 #2022-05-26|1764.29 #2022-05-27|1773.20 #2022-05-30|1765.71 #2022-05-31|1733.77 #2022-06-01|1724.98 #2022-06-02|1717.90 #2022-06-03|1707.75 #2022-06-06|1700.32 #2022-06-07|1686.41 #2022-06-08|1688.77 #2022-06-09|1682.76 #2022-06-10|1676.70 #2022-06-13|1652.17 #2022-06-14|1610.74 #2022-06-15|1600.30 #2022-06-16|1632.55 #2022-06-17|1571.45 #2022-06-20|1600.63 #2022-06-21|1597.76 #2022-06-22|1617.68 #2022-06-23|1653.68 #2022-06-24|1644.21 #2022-06-27|1641.70 #2022-06-28|1645.75 #2022-06-29|1616.36 #2022-06-30|1613.65 #2022-07-01|1614.64 #2022-07-04|1619.35 #2022-07-05|1627.97 #2022-07-06|1613.57 #2022-07-07|1628.42 #2022-07-08|1618.22 #2022-07-11|1634.82 #2022-07-12|1625.02 #2022-07-13|1623.87 #2022-07-14|1602.17 #2022-07-15|1604.62 #2022-07-18|1611.13 #2022-07-19|1611.60 #2022-07-20|1624.28 #2022-07-21|1633.38 #2022-07-22|1655.27 #2022-07-25|1641.24 #2022-07-26|1654.62 #2022-07-27|1646.07 #2022-07-28|1680.99 #2022-07-29|1662.70 #2022-08-01|1670.24 #2022-08-02|1650.03 #2022-08-03|1618.52 #2022-08-04|1642.28 #2022-08-05|1629.96 #2022-08-08|1643.88 #2022-08-09|1591.52 #2022-08-10|1634.68 #2022-08-11|1629.01 #2022-08-12|1630.52 #2022-08-15|1668.78 #2022-08-16|1633.19 #2022-08-17|1639.19 #2022-08-18|1643.93 #2022-08-19|1619.95 #2022-08-22|1625.55 #2022-08-23|1625.85 #2022-08-24|1614.37 #2022-08-25|1619.44 #2022-08-26|1617.61 #2022-08-29|1576.16 #2022-08-30|1602.52 #2022-08-31|1595.36 #2022-09-01|1569.57 #2022-09-02|1572.30 #2022-09-05|1560.68 #2022-09-06|1531.51 #2022-09-07|1510.79 #2022-09-08|1557.89 #2022-09-09|1582.46 #2022-09-12|1591.88 #2022-09-13|1563.66 #2022-09-14|1548.23 #2022-09-15|1541.79 #2022-09-16|1542.52 #2022-09-19|1538.81 #2022-09-20|1554.95 #2022-09-21|1532.15 #2022-09-22|1544.74 #2022-09-23|1531.91 #2022-09-26|1505.13 #2022-09-27|1493.27 #2022-09-28|1478.36 #2022-09-29|1516.35 #2022-09-30|1501.16 #2022-10-03|1495.34 #2022-10-04|1549.98 #2022-10-05|1555.67 #2022-10-06|1560.58 #2022-10-07|1552.76 #2022-10-10|1546.32 #2022-10-11|1540.55 #2022-10-12|1530.59 #2022-10-13|1511.57 #2022-10-14|1526.12 #2022-10-17|1513.07 #2022-10-18|1515.46 #2022-10-19|1526.12 #2022-10-20|1539.07 #2022-10-21|1526.02 #2022-10-24|1528.84 #2022-10-25|1578.80 #2022-10-26|1602.36 #2022-10-27|1598.22 #2022-10-28|1583.53 #2022-10-31|1602.16 #2022-11-01|1616.79 #2022-11-02|1638.92 #2022-11-03|1627.30 #2022-11-04|1604.52 #2022-11-07|1625.24 #2022-11-08|1671.55 #2022-11-09|1648.74 #2022-11-10|1686.13 #2022-11-11|1721.33 #2022-11-14|1616.24 #2022-11-15|1623.67 #2022-11-16|1635.59 #2022-11-17|1627.83 #2022-11-18|1632.70 #2022-11-21|1605.40 #2022-11-22|1622.86 #2022-11-23|1641.68 #2022-11-24|1654.18 #2022-11-25|1646.95 #2022-11-28|1650.11 #2022-11-29|1638.90 #2022-11-30|1626.16 #2022-12-01|1667.97 #2022-12-02|1652.85 #2022-12-05|1639.94 #2022-12-06|1634.55 #2022-12-07|1631.77 #2022-12-08|1639.83 #2022-12-09|1655.84 #2022-12-12|1641.55 #2022-12-13|1677.64 #2022-12-14|1685.04 #2022-12-15|1657.00 #2022-12-16|1637.86 #2022-12-19|1641.18 #2022-12-20|1680.77 #2022-12-21|1680.88 #2022-12-22|1695.17 #2022-12-23|1685.10 #2022-12-26|1682.76 #2022-12-27|1677.21 #2022-12-28|1660.82 #2022-12-29|1660.01 #2022-12-30|1673.45 #2023-01-02|1673.45 #2023-01-03|1688.67 #2023-01-04|1675.56 #2023-01-05|1656.66 #2023-01-06|1678.40 #2023-01-09|1684.77 #2023-01-10|1675.83 #2023-01-11|1674.82 #2023-01-12|1717.11 #2023-01-13|1737.18 #2023-01-16|1709.37 #2023-01-17|1728.14 #2023-01-18|1748.39 #2023-01-19|1728.45 #2023-01-20|1721.72 #2023-01-23|1730.71 #2023-01-24|1774.54 #2023-01-25|1781.44 #2023-01-26|1773.29 #2023-01-27|1768.82 #2023-01-30|1761.08 #2023-01-31|1766.27 #2023-02-01|1783.34 #2023-02-02|1790.77 #2023-02-03|1743.41 #2023-02-06|1735.98 #2023-02-07|1754.30 #2023-02-08|1728.97 #2023-02-09|1727.71 #2023-02-10|1718.72 #2023-02-13|1697.26 #2023-02-14|1707.83 #2023-02-15|1687.48 #2023-02-16|1695.66 #2023-02-17|1680.75 #2023-02-20|1698.68 #2023-02-21|1684.51 #2023-02-22|1671.31 #2023-02-23|1668.33 #2023-02-24|1660.72 #2023-02-27|1649.64 #2023-02-28|1646.48 #2023-03-01|1643.76 #2023-03-02|1640.81 #2023-03-03|1660.16 #2023-03-06|1677.09 #2023-03-07|1674.02 #2023-03-08|1675.32 #2023-03-09|1688.18 #2023-03-10|1674.40 #2023-03-13|1672.55 #2023-03-14|1631.40 #2023-03-15|1646.36 #2023-03-16|1647.06 #2023-03-17|1662.78 #2023-03-20|1660.26 #2023-03-21|1652.04 #2023-03-22|1673.67 #2023-03-23|1676.56 #2023-03-24|1678.04 #2023-03-27|1677.09 #2023-03-28|1681.75 #2023-03-29|1699.68 #2023-03-30|1685.03 #2023-03-31|1688.91 #2023-04-03|1702.77 #2023-04-04|1712.04 #2023-04-05|1707.68 #2023-04-06|1695.83 #2023-04-07|1686.92 #2023-04-10|1653.57 #2023-04-11|1663.02 #2023-04-12|1678.26 #2023-04-13|1687.60 #2023-04-14|1678.26 #2023-04-17|1666.41 #2023-04-18|1698.22 #2023-04-19|1687.44 #2023-04-20|1682.29 #2023-04-21|1666.24 #2023-04-24|1674.54 #2023-04-25|1689.94 #2023-04-26|1701.29 #2023-04-27|1686.75 #2023-04-28|1688.71 #2023-05-01|1687.76 #2023-05-02|1697.67 #2023-05-03|1714.51 #2023-05-04|1730.39 #2023-05-05|1717.56 #2023-05-08|1709.11 #2023-05-09|1716.89 #2023-05-10|1719.56 #2023-05-11|1723.90 #2023-05-12|1699.95 #2023-05-15|1714.67 #2023-05-16|1705.38 #2023-05-17|1717.52 #2023-05-18|1692.37 #2023-05-19|1683.51 #2023-05-22|1698.79 #2023-05-23|1685.94 #2023-05-24|1663.50 #2023-05-25|1643.74 #2023-05-26|1626.62 #2023-05-29|1662.04 #2023-05-30|1656.43 #2023-05-31|1636.78 #2023-06-01|1673.96 #2023-06-02|1694.83 #2023-06-05|1701.08 #2023-06-06|1717.02 #2023-06-07|1707.12 #2023-06-08|1703.28 #2023-06-09|1716.98 #2023-06-12|1718.15 #2023-06-13|1739.43 #2023-06-14|1759.50 #2023-06-15|1737.20 #2023-06-16|1729.71 #2023-06-19|1714.91 #2023-06-20|1718.32 #2023-06-21|1736.38 #2023-06-22|1726.17 #2023-06-23|1703.12 #2023-06-26|1703.73 #2023-06-27|1701.33 #2023-06-28|1749.64 #2023-06-29|1728.96 #2023-06-30|1724.76 #2023-07-03|1731.73 #2023-07-04|1725.20 #2023-07-05|1723.58 #2023-07-06|1709.10 #2023-07-07|1718.03 #2023-07-10|1729.61 #2023-07-11|1719.31 #2023-07-12|1758.04 #2023-07-13|1772.37 #2023-07-14|1758.43 #2023-07-17|1750.60 #2023-07-18|1749.69 #2023-07-19|1752.13 #2023-07-20|1744.41 #2023-07-21|1732.60 #2023-07-24|1760.60 #2023-07-25|1735.22 #2023-07-26|1742.29 #2023-07-27|1737.31 #2023-07-28|1743.69 #2023-07-31|1733.99 #2023-08-01|1722.27 #2023-08-02|1688.68 #2023-08-03|1686.96 #2023-08-04|1690.83 #2023-08-07|1695.64 #2023-08-08|1703.27 #2023-08-09|1689.15 #2023-08-10|1690.55 #2023-08-11|1686.52 #2023-08-14|1672.23 #2023-08-15|1683.86 #2023-08-16|1657.67 #2023-08-17|1655.99 #2023-08-18|1659.44 #2023-08-21|1653.10 #2023-08-22|1675.20 #2023-08-23|1688.45 #2023-08-24|1701.56 #2023-08-25|1672.91 #2023-08-28|1678.80 #2023-08-29|1683.22 #2023-08-30|1694.95 #2023-08-31|1705.87 #2023-09-01|1702.12 #2023-09-04|1698.01 #2023-09-05|1679.49 #2023-09-06|1687.19 #2023-09-07|1708.96 #2023-09-08|1697.45 #2023-09-11|1726.03 #2023-09-12|1742.43 #2023-09-13|1743.83 #2023-09-14|1754.95 #2023-09-15|1781.35 #2023-09-18|1783.52 #2023-09-19|1777.89 #2023-09-20|1776.85 #2023-09-21|1761.15 #2023-09-22|1753.83 #2023-09-25|1759.93 #2023-09-26|1751.97 #2023-09-27|1759.71 #2023-09-28|1739.88 #2023-09-29|1732.01 #2023-10-02|1705.48 #2023-10-03|1706.83 #2023-10-04|1682.52 #2023-10-05|1705.17 #2023-10-06|1692.59 #2023-10-09|1702.11 #2023-10-10|1732.82 #2023-10-11|1740.24 #2023-10-12|1729.01 #2023-10-13|1727.79 #2023-10-16|1696.11 #2023-10-17|1713.04 #2023-10-18|1705.49 #2023-10-19|1704.60 #2023-10-20|1692.84 #2023-10-23|1686.12 #2023-10-24|1691.55 #2023-10-25|1705.32 #2023-10-26|1676.95 #2023-10-27|1701.53 #2023-10-30|1693.78 #2023-10-31|1688.64 #2023-11-01|1707.48 #2023-11-02|1707.36 #2023-11-03|1720.16 #2023-11-06|1741.35 #2023-11-07|1716.29 #2023-11-08|1675.47 #2023-11-09|1694.27 #2023-11-10|1679.51 #2023-11-13|1681.43 #2023-11-14|1694.55 #2023-11-15|1698.42 #2023-11-16|1698.49 #2023-11-17|1728.89 #2023-11-20|1735.51 #2023-11-21|1744.60 #2023-11-22|1724.16 #2023-11-23|1726.23 #2023-11-24|1728.85 #2023-11-27|1732.50 #2023-11-28|1744.38 #2023-11-29|1743.14 #2023-11-30|1741.98 #2023-12-01|1735.31 #2023-12-04|1732.16 #2023-12-05|1723.84 #2023-12-06|1744.76 #2023-12-07|1769.57 #2023-12-08|1743.00 #2023-12-11|1732.29 #2023-12-12|1745.19 #2023-12-13|1756.77 #2023-12-14|1787.68 #2023-12-15|1781.13 #2023-12-18|1753.83 #2023-12-19|1747.98 #2023-12-20|1747.49 #2023-12-21|1765.23 #2023-12-22|1770.30 #2023-12-25|1772.31 #2023-12-26|1770.03 #2023-12-27|1798.95 #2023-12-28|1816.90 #2023-12-29|1818.49 #2024-01-01|1818.49 #2024-01-02|1806.26 #2024-01-03|1785.26 #2024-01-04|1784.68 #2024-01-05|1793.43 #2024-01-08|1796.42 #2024-01-09|1809.18 #2024-01-10|1810.66 #2024-01-11|1854.66 #2024-01-12|1876.02 #2024-01-15|1896.87 #2024-01-16|1877.58 #2024-01-17|1872.40 #2024-01-18|1878.72 #2024-01-19|1882.98 #2024-01-22|1924.85 #2024-01-23|1902.42 #2024-01-24|1904.90 #2024-01-25|1887.36 #2024-01-26|1852.19 #2024-01-29|1873.66 #2024-01-30|1869.34 #2024-01-31|1893.24 #2024-02-01|1893.97 #2024-02-02|1875.71 #2024-02-05|1863.94 #2024-02-06|1847.42 #2024-02-07|1836.22 #2024-02-08|1833.29 #2024-02-09|1870.02 #2024-02-12|1868.39 #2024-02-13|1894.22 #2024-02-14|1876.53 #2024-02-15|1893.32 #2024-02-16|1900.08 #2024-02-19|1907.12 #2024-02-20|1916.88 #2024-02-21|1906.08 #2024-02-22|1918.54 #2024-02-23|1918.15 #2024-02-26|1915.10 #2024-02-27|1927.08 #2024-02-28|1925.98 #2024-02-29|1930.22 #2024-03-01|1924.94 #2024-03-04|1915.81 #2024-03-05|1924.69 #2024-03-06|1934.14 #2024-03-07|1979.84 #2024-03-08|2009.84 #2024-03-11|1959.18 #2024-03-12|1930.09 #2024-03-13|1918.42 #2024-03-14|1920.87 #2024-03-15|1913.52 #2024-03-18|1932.89 #2024-03-19|1933.50 #2024-03-20|1921.51 #2024-03-21|1931.52 #2024-03-22|1953.22 #2024-03-25|1937.36 #2024-03-26|1936.46 #2024-03-27|1941.03 #2024-03-28|1922.04 #2024-03-29|1924.31 #2024-04-01|1895.53 #2024-04-02|1896.57 #2024-04-03|1882.25 #2024-04-04|1881.79 #2024-04-05|1867.66 #2024-04-08|1869.52 #2024-04-09|1873.26 #2024-04-10|1843.44 #2024-04-11|1825.32 #2024-04-12|1831.36 #2024-04-15|1799.17 #2024-04-16|1775.49 #2024-04-17|1749.90 #2024-04-18|1742.34 #2024-04-19|1724.32 #2024-04-22|1743.67 #2024-04-23|1745.91 #2024-04-24|1753.64 #2024-04-25|1730.94 #2024-04-26|1725.51 #2024-04-29|1732.01 #2024-04-30|1748.38 #2024-05-01|1736.09 #2024-05-02|1777.88 #2024-05-03|1791.54 #2024-05-06|1779.15 #2024-05-07|1782.57 #2024-05-08|1741.80 #2024-05-09|1732.04 #2024-05-10|1731.85 #2024-05-13|1744.88 #2024-05-14|1745.48 #2024-05-15|1738.56 #2024-05-16|1741.04 #2024-05-17|1732.42 #2024-05-20|1717.70 #2024-05-21|1709.78 #2024-05-22|1719.16 #2024-05-23|1722.70 #2024-05-24|1708.83 #2024-05-27|1732.12 #2024-05-28|1729.35 #2024-05-29|1718.82 #2024-05-30|1720.22 #2024-05-31|1743.69 #2024-06-03|1768.09 #2024-06-04|1780.65 #2024-06-05|1772.21 #2024-06-06|1779.62 #2024-06-07|1761.45 #2024-06-10|1782.05 #2024-06-11|1768.86 #2024-06-12|1785.86 #2024-06-13|1771.64 #2024-06-14|1774.36 #2024-06-17|1756.73 #2024-06-18|1759.60 #2024-06-19|1763.29 #2024-06-20|1754.87 #2024-06-21|1732.78 #2024-06-24|1753.11 #2024-06-25|1762.79 #2024-06-26|1752.75 #2024-06-27|1757.01 #2024-06-28|1773.80 #2024-07-01|1797.88 #2024-07-02|1807.51 #2024-07-03|1826.55 #2024-07-04|1853.46 #2024-07-05|1853.32 #2024-07-08|1855.80 #2024-07-09|1887.96 #2024-07-10|1902.30 #2024-07-11|1948.94 #2024-07-12|1923.83 #2024-07-15|1921.94 #2024-07-16|1906.48 #2024-07-17|1941.15 #2024-07-18|1902.50 #2024-07-19|1880.14 #2024-07-22|1891.16 #2024-07-23|1896.94 #2024-07-24|1914.85 #2024-07-25|1845.99 #2024-07-26|1830.78 #2024-07-29|1849.63 #2024-07-30|1828.78 #2024-07-31|1883.38 #2024-08-01|1813.99 #2024-08-02|1798.81 #2024-08-05|1709.81 #2024-08-06|1740.82 #2024-08-07|1775.56 #2024-08-08|1740.26 #2024-08-09|1769.75 #2024-08-12|1754.19 #2024-08-13|1800.47 #2024-08-14|1806.21 #2024-08-15|1800.38 #2024-08-16|1848.97 #2024-08-19|1867.46 #2024-08-20|1901.54 #2024-08-21|1906.09 #2024-08-22|1904.98 #2024-08-23|1917.89 #2024-08-26|1936.12 #2024-08-27|1955.07 #2024-08-28|1947.53 #2024-08-29|1942.65 #2024-08-30|1940.47 #2024-09-02|1931.08 #2024-09-03|1966.97 #2024-09-04|1909.69 #2024-09-05|1932.80 #2024-09-06|1931.65 #2024-09-09|1922.90 #2024-09-10|1913.02 #2024-09-11|1915.19 #2024-09-12|1951.48 #2024-09-13|1963.27 #2024-09-16|1966.27 #2024-09-17|1927.46 #2024-09-18|1921.74 #2024-09-19|1937.54 #2024-09-20|1924.48 #2024-09-23|1933.72 #2024-09-24|1943.50 #2024-09-25|1907.28 #2024-09-26|1946.75 #2024-09-27|1986.70 #2024-09-30|1907.49 #2024-10-01|1933.46 #2024-10-02|1874.02 #2024-10-03|1891.93 #2024-10-04|1866.51 #2024-10-07|1892.83 #2024-10-08|1867.75 #2024-10-09|1878.52 #2024-10-10|1910.62 #2024-10-11|1878.92 #2024-10-14|1871.53 #2024-10-15|1918.54 #2024-10-16|1893.28 #2024-10-17|1889.24 #2024-10-18|1882.75 #2024-10-21|1867.17 #2024-10-22|1849.26 #2024-10-23|1819.50 #2024-10-24|1824.40 #2024-10-25|1816.53 #2024-10-28|1830.51 #2024-10-29|1854.41 #2024-10-30|1879.83 #2024-10-31|1882.62 #2024-11-01|1837.78 #2024-11-04|1849.39 #2024-11-05|1850.30 #2024-11-06|1850.71 #2024-11-07|1874.12 #2024-11-08|1898.46 #2024-11-11|1884.98 #2024-11-12|1889.78 #2024-11-13|1867.57 #2024-11-14|1844.05 #2024-11-15|1868.26 #2024-11-18|1859.03 #2024-11-19|1873.87 #2024-11-20|1844.03 #2024-11-21|1856.68 #2024-11-22|1852.75 #2024-11-25|1864.18 #2024-11-26|1866.66 #2024-11-27|1896.01 #2024-11-28|1910.95 #2024-11-29|1914.73 #2024-12-02|1926.97 #2024-12-03|1967.27 #2024-12-04|1933.61 #2024-12-05|1933.02 #2024-12-06|1945.56 #2024-12-09|1942.87 #2024-12-10|1925.19 #2024-12-11|1923.75 #2024-12-12|1944.02 #2024-12-13|1916.81 #2024-12-16|1911.57 #2024-12-17|1950.91 #2024-12-18|1910.54 #2024-12-19|1845.39 #2024-12-20|1844.10 #2024-12-23|1850.89 #2024-12-24|1832.84 #2024-12-25|1834.32 #2024-12-26|1846.89 #2024-12-27|1881.85 #2024-12-30|1878.99 #2024-12-31|1879.47 #2025-01-01|1879.47 #2025-01-02|1879.52 #2025-01-03|1876.60 #2025-01-06|1856.48 #2025-01-07|1862.64 #2025-01-08|1849.24 #2025-01-09|1847.55 #2025-01-10|1827.18 #2025-01-13|1827.82 #2025-01-14|1815.10 #2025-01-15|1835.33 #2025-01-16|1852.77 #2025-01-17|1828.75 #2025-01-20|1851.07 #2025-01-21|1848.59 #2025-01-22|1898.51 #2025-01-23|1939.89 #2025-01-24|1935.81 #2025-01-27|1933.85 #2025-01-28|1897.74 #2025-01-29|1916.96 #2025-01-30|1922.03 #2025-01-31|1919.10 #2025-02-03|1921.66 #2025-02-04|1927.16 #2025-02-05|1979.74 #2025-02-06|1951.42 #2025-02-07|1927.85 #2025-02-10|1911.71 #2025-02-11|1900.43 #2025-02-12|1912.03 #2025-02-13|1923.90 #2025-02-14|1939.85 #2025-02-17|1962.71 #2025-02-18|1968.10 #2025-02-19|1945.95 #2025-02-20|1947.50 #2025-02-21|1941.42 #2025-02-24|1944.80 #2025-02-25|1929.40 #2025-02-26|1914.16 #2025-02-27|1917.82 #2025-02-28|1862.04 #2025-03-03|1887.52 #2025-03-04|1878.93 #2025-03-05|1875.91 #2025-03-06|1895.31 #2025-03-07|1875.38 #2025-03-10|1891.88 #2025-03-11|1870.14 #2025-03-12|1854.28 #2025-03-13|1864.07 #2025-03-14|1853.21 #2025-03-17|1870.20 #2025-03-18|1870.91 #2025-03-19|1854.54 #2025-03-20|1869.12 #2025-03-21|1878.35 #2025-03-24|1859.39 #2025-03-25|1873.53 #2025-03-26|1879.32 #2025-03-27|1864.04 #2025-03-28|1872.23 #2025-03-31|1822.97 #2025-04-01|1827.30 #2025-04-02|1805.34 #2025-04-03|1770.23 #2025-04-04|1818.70 #2025-04-07|1690.10 #2025-04-08|1777.04 #2025-04-09|1773.11 #2025-04-10|1880.03 #2025-04-11|1877.85 #2025-04-14|1904.15 #2025-04-15|1919.40 #2025-04-16|1925.05 #2025-04-17|1932.91 #2025-04-18|1951.71 #2025-04-21|1941.34 #2025-04-22|1958.22 #2025-04-23|1948.25 #2025-04-24|1924.69 #2025-04-25|1929.27 #2025-04-28|1954.39 #2025-04-29|1961.05 #2025-04-30|1954.77 #2025-05-01|1933.48 #2025-05-02|1974.56 #2025-05-05|1977.72 #2025-05-06|1990.60 #2025-05-07|2006.49 #2025-05-08|1961.39 #2025-05-09|2002.36 #2025-05-12|1967.99 #2025-05-13|1946.06 #2025-05-14|1981.29 #2025-05-15|1974.42 #2025-05-16|1982.21 #2025-05-19|1981.03 #2025-05-20|1977.12 #2025-05-21|1979.53 #2025-05-22|1959.07 #2025-05-23|1978.77 #2025-05-26|2000.81 #2025-05-27|1988.65 #2025-05-28|1994.70 #2025-05-29|2012.74 #2025-05-30|2007.40 #2025-06-02|1991.05 #2025-06-03|1979.32 #2025-06-04|1992.48 #2025-06-05|1971.92 #2025-06-06|1957.69 #2025-06-09|1991.13 #2025-06-10|1992.72 #2025-06-11|1998.49 #2025-06-12|2014.44 #2025-06-13|2014.89 #2025-06-16|2036.20 #2025-06-17|2029.68 #2025-06-18|2030.08 #2025-06-19|2026.14 #2025-06-20|2018.32 #2025-06-23|2004.41 #2025-06-24|2069.36 #2025-06-25|2028.70 #2025-06-26|2077.71 #2025-06-27|2106.00 #2025-06-30|2167.66 #2025-07-01|2193.14 #2025-07-02|2196.59 #2025-07-03|2160.32 #2025-07-04|2174.98 #2025-07-07|2155.69 #2025-07-08|2124.55 #2025-07-09|2131.94 #2025-07-10|2126.42 #2025-07-11|2101.90 #2025-07-14|2070.80 #2025-07-15|2065.60 #2025-07-16|2069.87 #2025-07-17|2093.29 #2025-07-18|2130.09 #2025-07-21|2145.70 #2025-07-22|2169.83 #2025-07-23|2202.59 #2025-07-24|2228.35 #2025-07-25|2209.79 #2025-07-28|2157.11 #2025-07-29|2141.61 #2025-07-30|2135.12 #2025-07-31|2145.47 #2025-08-01|2196.48 #2025-08-04|2178.01 #2025-08-05|2219.09 #2025-08-06|2242.22 #2025-08-07|2278.45 #2025-08-08|2385.20 #2025-08-11|2381.50 #2025-08-12|2465.83 #2025-08-13|2488.78 #2025-08-14|2503.62 #2025-08-15|2594.79 #2025-08-18|2608.87 #2025-08-19|2567.12 #2025-08-20|2512.02 #2025-08-21|2463.31 #2025-08-22|2503.85 #2025-08-25|2493.40 #2025-08-26|2454.91 #2025-08-27|2460.66 #2025-08-28|2510.12 #2025-08-29|2512.02 #2025-09-01|2472.35 #2025-09-02|2467.13 #2025-09-03|2388.43 #2025-09-04|2446.73 #2025-09-05|2471.95 #2025-09-08|2475.93 #2025-09-09|2436.10 #2025-09-10|2508.01 #2025-09-11|2622.35 #2025-09-12|2635.58 #2025-09-15|2640.04 #2025-09-16|2660.14 #2025-09-17|2652.63 #2025-09-18|2625.92 #2025-09-19|2623.93 #2025-09-22|2585.79 #2025-09-23|2587.54 #2025-09-24|2640.23 #2025-09-25|2657.43 #2025-09-26|2623.44 #2025-09-29|2636.34 #2025-09-30|2618.53 #2025-10-01|2597.36 #2025-10-02|2629.58 #2025-10-03|2688.28 #2025-10-06|2705.43 #2025-10-07|2698.16 #2025-10-08|2635.81 #2025-10-09|2768.93 #2025-10-10|2726.99 #2025-10-13|2727.98 #2025-10-14|2661.75 #2025-10-15|2731.07 #2025-10-16|2861.25 #2025-10-17|2833.53 #2025-10-20|2961.18 #2025-10-21|2947.40 #2025-10-22|2877.38 #2025-10-23|2799.67 #2025-10-24|2865.18 #2025-10-27|2971.64 #2025-10-28|3023.96 #2025-10-29|3072.16 #2025-10-30|2971.90 #2025-10-31|3020.66 #2025-11-03|3019.28 #2025-11-04|2908.16 #2025-11-05|2726.82 #2025-11-06|2791.22 #2025-11-07|2728.50 #2025-11-10|2762.35 #2025-11-11|2799.15 #2025-11-12|2745.58 #2025-11-13|2699.08 #2025-11-14|2622.17 #2025-11-17|2654.31 #2025-11-18|2564.51 #2025-11-19|2543.85 #2025-11-20|2550.53 #2025-11-21|2479.28 #2025-11-24|2475.48 #2025-11-25|2359.49 #2025-11-26|2421.74 #2025-11-27|2447.59 #2025-11-28|2455.86 #2025-12-01|2438.52 #2025-12-02|2377.66 #2025-12-03|2433.26 #2025-12-04|2541.42 #2025-12-05|2578.82 #2025-12-08|2539.42 #2025-12-09|2532.93 #2025-12-10|2540.51 #2025-12-11|2476.96 #2025-12-12|2504.58 #2025-12-15|2462.56 #2025-12-16|2450.79 #2025-12-17|2447.60 #2025-12-18|2421.55 #2025-12-19|2448.32 #2025-12-22|2476.61 #2025-12-23|2499.54 #2025-12-24|2491.47 #2025-12-25|2495.36 #2025-12-26|2517.23 #2025-12-29|2524.55 #2025-12-30|2491.34 #2025-12-31|2484.82 #2026-01-01|2484.82 #2026-01-02|2487.36 #2026-01-05|2524.58 #2026-01-06|2540.89 #2026-01-07|2507.53 #2026-01-08|2420.52 #2026-01-09|2401.90 #2026-01-12|2400.68 #2026-01-13|2434.92 #2026-01-14|2415.06 #2026-01-15|2350.39 #2026-01-16|2336.58 #2026-01-19|2341.69 #2026-01-20|2325.76 #2026-01-21|2306.86 #2026-01-22|2390.73 #2026-01-23|2392.40 #2026-01-26|2405.42 #2026-01-27|2396.14 #2026-01-28|2421.68 #2026-01-29|2429.61 #2026-01-30|2415.26 #2026-02-02|2377.15 #2026-02-03|2437.89 #2026-02-04|2400.01 #2026-02-05|2344.63 #2026-02-06|2358.82 #2026-02-09|2378.78 #2026-02-10|2513.70 #2026-02-11|2523.11 #2026-02-12|2577.29 #2026-02-13|2487.98 #2026-02-16|2546.86 #2026-02-17|2479.45 #2026-02-18|2445.94 #2026-02-19|2449.63 #2026-02-20|2410.86 #2026-02-23|2417.73 #2026-02-24|2341.42 #2026-02-25|2331.67 #2026-02-26|2381.61 #2026-02-27|2367.95 #2026-03-02|2327.38 #2026-03-03|2311.55 #2026-03-04|2251.67 #2026-03-05|2278.90 #2026-03-06|2295.49 #2026-03-09|2224.05 #2026-03-10|2258.81 #2026-03-11|2295.05 #2026-03-12|2248.64 #2026-03-13|2203.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy