Table Data - NASDAQ Japan Health Care Index
| Title | NASDAQ Japan Health Care Index |
|---|---|
| Series ID | NASDAQNQJP20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:48 PM CST |
| Notes | For more information about this series, see: NQJP20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 783.48 |
| 2001-04-02 | 767.81 |
| 2001-04-03 | 798.20 |
| 2001-04-04 | 811.35 |
| 2001-04-05 | 828.99 |
| 2001-04-06 | 830.63 |
| 2001-04-09 | 801.99 |
| 2001-04-10 | 786.74 |
| 2001-04-11 | 795.46 |
| 2001-04-12 | 795.99 |
| 2001-04-13 | . |
| 2001-04-16 | 788.84 |
| 2001-04-17 | 790.69 |
| 2001-04-18 | 808.74 |
| 2001-04-19 | 803.95 |
| 2001-04-20 | 794.21 |
| 2001-04-23 | 806.41 |
| 2001-04-24 | 806.48 |
| 2001-04-25 | 811.92 |
| 2001-04-26 | 796.93 |
| 2001-04-27 | 783.36 |
| 2001-04-30 | 784.94 |
| 2001-05-01 | 811.10 |
| 2001-05-02 | 793.50 |
| 2001-05-03 | 799.73 |
| 2001-05-04 | 799.86 |
| 2001-05-07 | 802.55 |
| 2001-05-08 | 788.75 |
| 2001-05-09 | 802.02 |
| 2001-05-10 | 807.95 |
| 2001-05-11 | 801.78 |
| 2001-05-14 | 795.12 |
| 2001-05-15 | 796.93 |
| 2001-05-16 | 782.02 |
| 2001-05-17 | 793.65 |
| 2001-05-18 | 781.55 |
| 2001-05-21 | 784.45 |
| 2001-05-22 | 782.22 |
| 2001-05-23 | 792.91 |
| 2001-05-24 | 794.90 |
| 2001-05-25 | 783.10 |
| 2001-05-28 | . |
| 2001-05-29 | 797.42 |
| 2001-05-30 | 809.19 |
| 2001-05-31 | 829.91 |
| 2001-06-01 | 832.02 |
| 2001-06-04 | 829.39 |
| 2001-06-05 | 815.47 |
| 2001-06-06 | 810.85 |
| 2001-06-07 | 824.69 |
| 2001-06-08 | 815.15 |
| 2001-06-11 | 793.35 |
| 2001-06-12 | 773.11 |
| 2001-06-13 | 764.85 |
| 2001-06-14 | 784.65 |
| 2001-06-15 | 788.06 |
| 2001-06-18 | 768.93 |
| 2001-06-19 | 764.07 |
| 2001-06-20 | 771.81 |
| 2001-06-21 | 777.93 |
| 2001-06-22 | 773.65 |
| 2001-06-25 | 766.38 |
| 2001-06-26 | 781.23 |
| 2001-06-27 | 771.61 |
| 2001-06-28 | 762.31 |
| 2001-06-29 | 769.13 |
| 2001-07-02 | 770.24 |
| 2001-07-03 | 771.73 |
| 2001-07-04 | . |
| 2001-07-05 | 757.37 |
| 2001-07-06 | 754.14 |
| 2001-07-09 | 756.78 |
| 2001-07-10 | 755.05 |
| 2001-07-11 | 751.15 |
| 2001-07-12 | 752.53 |
| 2001-07-13 | 740.67 |
| 2001-07-16 | 742.23 |
| 2001-07-17 | 741.66 |
| 2001-07-18 | 740.51 |
| 2001-07-19 | 744.27 |
| 2001-07-20 | 746.71 |
| 2001-07-23 | 727.04 |
| 2001-07-24 | 721.92 |
| 2001-07-25 | 722.92 |
| 2001-07-26 | 725.75 |
| 2001-07-27 | 738.79 |
| 2001-07-30 | 735.82 |
| 2001-07-31 | 747.07 |
| 2001-08-01 | 753.87 |
| 2001-08-02 | 768.63 |
| 2001-08-03 | 758.83 |
| 2001-08-06 | 757.60 |
| 2001-08-07 | 762.01 |
| 2001-08-08 | 760.99 |
| 2001-08-09 | 730.84 |
| 2001-08-10 | 740.66 |
| 2001-08-13 | 730.39 |
| 2001-08-14 | 755.94 |
| 2001-08-15 | 759.08 |
| 2001-08-16 | 743.19 |
| 2001-08-17 | 738.48 |
| 2001-08-20 | 726.02 |
| 2001-08-21 | 739.36 |
| 2001-08-22 | 753.94 |
| 2001-08-23 | 743.87 |
| 2001-08-24 | 727.79 |
| 2001-08-27 | 712.87 |
| 2001-08-28 | 705.68 |
| 2001-08-29 | 696.92 |
| 2001-08-30 | 695.74 |
| 2001-08-31 | 694.87 |
| 2001-09-03 | . |
| 2001-09-04 | 683.89 |
| 2001-09-05 | 666.15 |
| 2001-09-06 | 673.65 |
| 2001-09-07 | 687.50 |
| 2001-09-10 | 668.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 676.07 |
| 2001-09-18 | 699.48 |
| 2001-09-19 | 705.90 |
| 2001-09-20 | 733.09 |
| 2001-09-21 | 743.26 |
| 2001-09-24 | 737.75 |
| 2001-09-25 | 729.49 |
| 2001-09-26 | 721.66 |
| 2001-09-27 | 728.57 |
| 2001-09-28 | 736.86 |
| 2001-10-01 | 722.43 |
| 2001-10-02 | 730.07 |
| 2001-10-03 | 736.55 |
| 2001-10-04 | 725.63 |
| 2001-10-05 | 712.02 |
| 2001-10-08 | 714.48 |
| 2001-10-09 | 712.50 |
| 2001-10-10 | 737.91 |
| 2001-10-11 | 736.39 |
| 2001-10-12 | 742.67 |
| 2001-10-15 | 734.76 |
| 2001-10-16 | 750.32 |
| 2001-10-17 | 753.67 |
| 2001-10-18 | 739.19 |
| 2001-10-19 | 745.62 |
| 2001-10-22 | 749.31 |
| 2001-10-23 | 754.21 |
| 2001-10-24 | 746.51 |
| 2001-10-25 | 759.76 |
| 2001-10-26 | 760.29 |
| 2001-10-29 | 762.11 |
| 2001-10-30 | 768.51 |
| 2001-10-31 | 767.78 |
| 2001-11-01 | 760.77 |
| 2001-11-02 | 751.01 |
| 2001-11-05 | 747.63 |
| 2001-11-06 | 761.27 |
| 2001-11-07 | 747.38 |
| 2001-11-08 | 756.31 |
| 2001-11-09 | 733.16 |
| 2001-11-12 | 720.80 |
| 2001-11-13 | 713.19 |
| 2001-11-14 | 710.37 |
| 2001-11-15 | 732.37 |
| 2001-11-16 | 714.75 |
| 2001-11-19 | 705.45 |
| 2001-11-20 | 720.84 |
| 2001-11-21 | 728.18 |
| 2001-11-22 | . |
| 2001-11-23 | 727.92 |
| 2001-11-26 | 739.97 |
| 2001-11-27 | 727.82 |
| 2001-11-28 | 714.63 |
| 2001-11-29 | 712.45 |
| 2001-11-30 | 719.82 |
| 2001-12-03 | 698.82 |
| 2001-12-04 | 706.48 |
| 2001-12-05 | 710.55 |
| 2001-12-06 | 691.63 |
| 2001-12-07 | 676.86 |
| 2001-12-10 | 671.51 |
| 2001-12-11 | 684.30 |
| 2001-12-12 | 701.07 |
| 2001-12-13 | 684.09 |
| 2001-12-14 | 691.20 |
| 2001-12-17 | 675.27 |
| 2001-12-18 | 684.64 |
| 2001-12-19 | 684.54 |
| 2001-12-20 | 690.18 |
| 2001-12-21 | 693.53 |
| 2001-12-24 | 691.37 |
| 2001-12-25 | . |
| 2001-12-26 | 681.66 |
| 2001-12-27 | 693.82 |
| 2001-12-28 | 697.30 |
| 2001-12-31 | 698.05 |
| 2002-01-01 | . |
| 2002-01-02 | 692.45 |
| 2002-01-03 | 694.68 |
| 2002-01-04 | 704.67 |
| 2002-01-07 | 701.77 |
| 2002-01-08 | 691.52 |
| 2002-01-09 | 682.50 |
| 2002-01-10 | 666.40 |
| 2002-01-11 | 667.83 |
| 2002-01-14 | 669.76 |
| 2002-01-15 | 672.26 |
| 2002-01-16 | 670.05 |
| 2002-01-17 | 664.20 |
| 2002-01-18 | 667.40 |
| 2002-01-21 | . |
| 2002-01-22 | 645.52 |
| 2002-01-23 | 632.53 |
| 2002-01-24 | 637.98 |
| 2002-01-25 | 639.71 |
| 2002-01-28 | 651.37 |
| 2002-01-29 | 632.19 |
| 2002-01-30 | 629.79 |
| 2002-01-31 | 621.98 |
| 2002-02-01 | 609.33 |
| 2002-02-04 | 613.64 |
| 2002-02-05 | 591.40 |
| 2002-02-06 | 595.13 |
| 2002-02-07 | 600.36 |
| 2002-02-08 | 604.89 |
| 2002-02-11 | 610.28 |
| 2002-02-12 | 621.49 |
| 2002-02-13 | 621.83 |
| 2002-02-14 | 621.00 |
| 2002-02-15 | 618.14 |
| 2002-02-18 | . |
| 2002-02-19 | 609.06 |
| 2002-02-20 | 612.59 |
| 2002-02-21 | 627.97 |
| 2002-02-22 | 629.01 |
| 2002-02-25 | 630.93 |
| 2002-02-26 | 631.14 |
| 2002-02-27 | 643.71 |
| 2002-02-28 | 643.65 |
| 2002-03-01 | 654.65 |
| 2002-03-04 | 680.79 |
| 2002-03-05 | 669.48 |
| 2002-03-06 | 688.25 |
| 2002-03-07 | 698.98 |
| 2002-03-08 | 694.85 |
| 2002-03-11 | 688.98 |
| 2002-03-12 | 670.52 |
| 2002-03-13 | 671.13 |
| 2002-03-14 | 684.43 |
| 2002-03-15 | 681.26 |
| 2002-03-18 | 663.00 |
| 2002-03-19 | 667.39 |
| 2002-03-20 | 654.65 |
| 2002-03-21 | 651.95 |
| 2002-03-22 | 639.24 |
| 2002-03-25 | 650.44 |
| 2002-03-26 | 645.01 |
| 2002-03-27 | 641.72 |
| 2002-03-28 | 651.51 |
| 2002-03-29 | . |
| 2002-04-01 | 631.41 |
| 2002-04-02 | 640.58 |
| 2002-04-03 | 651.37 |
| 2002-04-04 | 658.75 |
| 2002-04-05 | 659.62 |
| 2002-04-08 | 652.57 |
| 2002-04-09 | 647.00 |
| 2002-04-10 | 676.74 |
| 2002-04-11 | 671.11 |
| 2002-04-12 | 661.76 |
| 2002-04-15 | 662.46 |
| 2002-04-16 | 675.99 |
| 2002-04-17 | 681.08 |
| 2002-04-18 | 690.63 |
| 2002-04-19 | 690.58 |
| 2002-04-22 | 694.94 |
| 2002-04-23 | 700.47 |
| 2002-04-24 | 698.51 |
| 2002-04-25 | 703.98 |
| 2002-04-26 | 692.10 |
| 2002-04-29 | 690.83 |
| 2002-04-30 | 697.46 |
| 2002-05-01 | 709.82 |
| 2002-05-02 | 700.33 |
| 2002-05-03 | 705.76 |
| 2002-05-06 | 703.54 |
| 2002-05-07 | 703.52 |
| 2002-05-08 | 712.31 |
| 2002-05-09 | 715.69 |
| 2002-05-10 | 721.75 |
| 2002-05-13 | 709.87 |
| 2002-05-14 | 710.05 |
| 2002-05-15 | 709.75 |
| 2002-05-16 | 713.88 |
| 2002-05-17 | 723.37 |
| 2002-05-20 | 708.38 |
| 2002-05-21 | 713.08 |
| 2002-05-22 | 718.67 |
| 2002-05-23 | 707.81 |
| 2002-05-24 | 718.17 |
| 2002-05-27 | . |
| 2002-05-28 | 724.99 |
| 2002-05-29 | 717.65 |
| 2002-05-30 | 712.28 |
| 2002-05-31 | 717.86 |
| 2002-06-03 | 711.84 |
| 2002-06-04 | 706.67 |
| 2002-06-05 | 702.33 |
| 2002-06-06 | 703.19 |
| 2002-06-07 | 702.40 |
| 2002-06-10 | 696.65 |
| 2002-06-11 | 691.81 |
| 2002-06-12 | 685.27 |
| 2002-06-13 | 674.66 |
| 2002-06-14 | 665.04 |
| 2002-06-17 | 657.06 |
| 2002-06-18 | 664.41 |
| 2002-06-19 | 664.51 |
| 2002-06-20 | 676.98 |
| 2002-06-21 | 671.28 |
| 2002-06-24 | 676.50 |
| 2002-06-25 | 669.84 |
| 2002-06-26 | 674.97 |
| 2002-06-27 | 676.08 |
| 2002-06-28 | 693.22 |
| 2002-07-01 | 685.65 |
| 2002-07-02 | 685.58 |
| 2002-07-03 | 694.46 |
| 2002-07-04 | . |
| 2002-07-05 | 699.25 |
| 2002-07-08 | 703.50 |
| 2002-07-09 | 722.00 |
| 2002-07-10 | 710.80 |
| 2002-07-11 | 700.87 |
| 2002-07-12 | 700.92 |
| 2002-07-15 | 693.74 |
| 2002-07-16 | 681.77 |
| 2002-07-17 | 678.71 |
| 2002-07-18 | 668.44 |
| 2002-07-19 | 663.20 |
| 2002-07-22 | 656.28 |
| 2002-07-23 | 641.79 |
| 2002-07-24 | 637.92 |
| 2002-07-25 | 637.24 |
| 2002-07-26 | 624.58 |
| 2002-07-29 | 635.08 |
| 2002-07-30 | 649.95 |
| 2002-07-31 | 653.93 |
| 2002-08-01 | 665.97 |
| 2002-08-02 | 674.56 |
| 2002-08-05 | 684.12 |
| 2002-08-06 | 656.54 |
| 2002-08-07 | 672.25 |
| 2002-08-08 | 672.42 |
| 2002-08-09 | 687.48 |
| 2002-08-12 | 692.69 |
| 2002-08-13 | 694.69 |
| 2002-08-14 | 702.79 |
| 2002-08-15 | 702.27 |
| 2002-08-16 | 693.93 |
| 2002-08-19 | 675.86 |
| 2002-08-20 | 666.20 |
| 2002-08-21 | 675.15 |
| 2002-08-22 | 670.16 |
| 2002-08-23 | 654.86 |
| 2002-08-26 | 674.99 |
| 2002-08-27 | 670.81 |
| 2002-08-28 | 671.73 |
| 2002-08-29 | 665.35 |
| 2002-08-30 | 663.13 |
| 2002-09-02 | . |
| 2002-09-03 | 652.07 |
| 2002-09-04 | 655.55 |
| 2002-09-05 | 657.00 |
| 2002-09-06 | 648.65 |
| 2002-09-09 | 648.90 |
| 2002-09-10 | 636.49 |
| 2002-09-11 | 634.66 |
| 2002-09-12 | 639.87 |
| 2002-09-13 | 633.52 |
| 2002-09-16 | 627.53 |
| 2002-09-17 | 644.30 |
| 2002-09-18 | 641.02 |
| 2002-09-19 | 638.52 |
| 2002-09-20 | 627.66 |
| 2002-09-23 | 625.05 |
| 2002-09-24 | 625.66 |
| 2002-09-25 | 615.90 |
| 2002-09-26 | 624.61 |
| 2002-09-27 | 628.76 |
| 2002-09-30 | 631.21 |
| 2002-10-01 | 629.83 |
| 2002-10-02 | 621.44 |
| 2002-10-03 | 622.97 |
| 2002-10-04 | 632.48 |
| 2002-10-07 | 612.37 |
| 2002-10-08 | 613.48 |
| 2002-10-09 | 607.77 |
| 2002-10-10 | 608.01 |
| 2002-10-11 | 616.21 |
| 2002-10-14 | 615.81 |
| 2002-10-15 | 632.01 |
| 2002-10-16 | 635.67 |
| 2002-10-17 | 638.30 |
| 2002-10-18 | 641.55 |
| 2002-10-21 | 639.31 |
| 2002-10-22 | 626.82 |
| 2002-10-23 | 633.98 |
| 2002-10-24 | 634.46 |
| 2002-10-25 | 644.19 |
| 2002-10-28 | 641.54 |
| 2002-10-29 | 643.06 |
| 2002-10-30 | 645.72 |
| 2002-10-31 | 642.69 |
| 2002-11-01 | 650.16 |
| 2002-11-04 | 648.99 |
| 2002-11-05 | 656.59 |
| 2002-11-06 | 659.96 |
| 2002-11-07 | 665.07 |
| 2002-11-08 | 671.27 |
| 2002-11-11 | 673.75 |
| 2002-11-12 | 673.11 |
| 2002-11-13 | 665.09 |
| 2002-11-14 | 660.41 |
| 2002-11-15 | 666.99 |
| 2002-11-18 | 657.88 |
| 2002-11-19 | 649.58 |
| 2002-11-20 | 648.87 |
| 2002-11-21 | 648.71 |
| 2002-11-22 | 649.16 |
| 2002-11-25 | 658.58 |
| 2002-11-26 | 652.04 |
| 2002-11-27 | 655.11 |
| 2002-11-28 | . |
| 2002-11-29 | 654.47 |
| 2002-12-02 | 640.08 |
| 2002-12-03 | 640.41 |
| 2002-12-04 | 638.99 |
| 2002-12-05 | 632.80 |
| 2002-12-06 | 633.32 |
| 2002-12-09 | 638.64 |
| 2002-12-10 | 643.33 |
| 2002-12-11 | 635.65 |
| 2002-12-12 | 635.32 |
| 2002-12-13 | 646.68 |
| 2002-12-16 | 644.27 |
| 2002-12-17 | 646.58 |
| 2002-12-18 | 634.94 |
| 2002-12-19 | 640.78 |
| 2002-12-20 | 640.34 |
| 2002-12-23 | 642.26 |
| 2002-12-24 | 641.06 |
| 2002-12-25 | . |
| 2002-12-26 | 652.00 |
| 2002-12-27 | 654.69 |
| 2002-12-30 | 667.29 |
| 2002-12-31 | 666.47 |
| 2003-01-01 | . |
| 2003-01-02 | 660.21 |
| 2003-01-03 | 660.29 |
| 2003-01-06 | 672.32 |
| 2003-01-07 | 659.68 |
| 2003-01-08 | 641.36 |
| 2003-01-09 | 642.00 |
| 2003-01-10 | 645.86 |
| 2003-01-13 | 649.09 |
| 2003-01-14 | 657.86 |
| 2003-01-15 | 660.77 |
| 2003-01-16 | 652.84 |
| 2003-01-17 | 652.02 |
| 2003-01-20 | . |
| 2003-01-21 | 649.31 |
| 2003-01-22 | 640.86 |
| 2003-01-23 | 654.34 |
| 2003-01-24 | 639.87 |
| 2003-01-27 | 631.31 |
| 2003-01-28 | 633.17 |
| 2003-01-29 | 626.19 |
| 2003-01-30 | 625.80 |
| 2003-01-31 | 617.66 |
| 2003-02-03 | 617.98 |
| 2003-02-04 | 626.26 |
| 2003-02-05 | 625.80 |
| 2003-02-06 | 624.40 |
| 2003-02-07 | 622.71 |
| 2003-02-10 | 622.07 |
| 2003-02-11 | 620.15 |
| 2003-02-12 | 631.51 |
| 2003-02-13 | 631.37 |
| 2003-02-14 | 635.16 |
| 2003-02-17 | . |
| 2003-02-18 | 635.91 |
| 2003-02-19 | 634.07 |
| 2003-02-20 | 639.77 |
| 2003-02-21 | 628.92 |
| 2003-02-24 | 634.65 |
| 2003-02-25 | 623.66 |
| 2003-02-26 | 625.14 |
| 2003-02-27 | 630.06 |
| 2003-02-28 | 621.21 |
| 2003-03-03 | 632.25 |
| 2003-03-04 | 640.17 |
| 2003-03-05 | 642.16 |
| 2003-03-06 | 628.40 |
| 2003-03-07 | 628.21 |
| 2003-03-10 | 630.69 |
| 2003-03-11 | 612.99 |
| 2003-03-12 | 616.99 |
| 2003-03-13 | 599.98 |
| 2003-03-14 | 607.31 |
| 2003-03-17 | 606.45 |
| 2003-03-18 | 601.15 |
| 2003-03-19 | 601.78 |
| 2003-03-20 | 612.87 |
| 2003-03-21 | 606.33 |
| 2003-03-24 | 627.41 |
| 2003-03-25 | 621.86 |
| 2003-03-26 | 630.32 |
| 2003-03-27 | 630.46 |
| 2003-03-28 | 627.44 |
| 2003-03-31 | 613.94 |
| 2003-04-01 | 615.44 |
| 2003-04-02 | 621.37 |
| 2003-04-03 | 612.07 |
| 2003-04-04 | 615.38 |
| 2003-04-07 | 620.19 |
| 2003-04-08 | 612.65 |
| 2003-04-09 | 605.78 |
| 2003-04-10 | 599.52 |
| 2003-04-11 | 576.70 |
| 2003-04-14 | 588.31 |
| 2003-04-15 | 581.92 |
| 2003-04-16 | 571.25 |
| 2003-04-17 | 585.25 |
| 2003-04-18 | . |
| 2003-04-21 | 581.91 |
| 2003-04-22 | 577.89 |
| 2003-04-23 | 581.19 |
| 2003-04-24 | 597.14 |
| 2003-04-25 | 600.82 |
| 2003-04-28 | 593.12 |
| 2003-04-29 | 593.93 |
| 2003-04-30 | 606.81 |
| 2003-05-01 | 609.29 |
| 2003-05-02 | 607.00 |
| 2003-05-05 | 608.43 |
| 2003-05-06 | 625.96 |
| 2003-05-07 | 642.46 |
| 2003-05-08 | 625.67 |
| 2003-05-09 | 641.40 |
| 2003-05-12 | 641.56 |
| 2003-05-13 | 642.72 |
| 2003-05-14 | 645.29 |
| 2003-05-15 | 638.96 |
| 2003-05-16 | 654.16 |
| 2003-05-19 | 653.05 |
| 2003-05-20 | 645.11 |
| 2003-05-21 | 631.60 |
| 2003-05-22 | 638.15 |
| 2003-05-23 | 649.09 |
| 2003-05-26 | . |
| 2003-05-27 | 642.93 |
| 2003-05-28 | 641.58 |
| 2003-05-29 | 649.16 |
| 2003-05-30 | 647.63 |
| 2003-06-02 | 642.75 |
| 2003-06-03 | 646.35 |
| 2003-06-04 | 647.12 |
| 2003-06-05 | 648.48 |
| 2003-06-06 | 649.42 |
| 2003-06-09 | 648.32 |
| 2003-06-10 | 645.48 |
| 2003-06-11 | 647.12 |
| 2003-06-12 | 653.76 |
| 2003-06-13 | 651.60 |
| 2003-06-16 | 650.15 |
| 2003-06-17 | 649.19 |
| 2003-06-18 | 656.69 |
| 2003-06-19 | 659.04 |
| 2003-06-20 | 668.72 |
| 2003-06-23 | 668.27 |
| 2003-06-24 | 652.49 |
| 2003-06-25 | 649.68 |
| 2003-06-26 | 637.90 |
| 2003-06-27 | 636.46 |
| 2003-06-30 | 626.13 |
| 2003-07-01 | 634.67 |
| 2003-07-02 | 645.96 |
| 2003-07-03 | 648.60 |
| 2003-07-04 | . |
| 2003-07-07 | 641.79 |
| 2003-07-08 | 633.97 |
| 2003-07-09 | 650.16 |
| 2003-07-10 | 664.58 |
| 2003-07-11 | 650.07 |
| 2003-07-14 | 663.63 |
| 2003-07-15 | 660.21 |
| 2003-07-16 | 647.66 |
| 2003-07-17 | 643.05 |
| 2003-07-18 | 638.58 |
| 2003-07-21 | 640.90 |
| 2003-07-22 | 623.81 |
| 2003-07-23 | 623.68 |
| 2003-07-24 | 626.76 |
| 2003-07-25 | 629.53 |
| 2003-07-28 | 630.05 |
| 2003-07-29 | 630.48 |
| 2003-07-30 | 613.55 |
| 2003-07-31 | 615.44 |
| 2003-08-01 | 615.67 |
| 2003-08-04 | 602.38 |
| 2003-08-05 | 601.51 |
| 2003-08-06 | 593.32 |
| 2003-08-07 | 598.43 |
| 2003-08-08 | 592.89 |
| 2003-08-11 | 603.53 |
| 2003-08-12 | 612.07 |
| 2003-08-13 | 614.64 |
| 2003-08-14 | 616.19 |
| 2003-08-15 | 616.73 |
| 2003-08-18 | 619.89 |
| 2003-08-19 | 612.28 |
| 2003-08-20 | 622.99 |
| 2003-08-21 | 629.66 |
| 2003-08-22 | 635.46 |
| 2003-08-25 | 635.41 |
| 2003-08-26 | 628.71 |
| 2003-08-27 | 621.41 |
| 2003-08-28 | 619.60 |
| 2003-08-29 | 631.32 |
| 2003-09-01 | . |
| 2003-09-02 | 637.50 |
| 2003-09-03 | 650.01 |
| 2003-09-04 | 667.91 |
| 2003-09-05 | 668.29 |
| 2003-09-08 | 667.75 |
| 2003-09-09 | 668.51 |
| 2003-09-10 | 660.51 |
| 2003-09-11 | 645.58 |
| 2003-09-12 | 656.36 |
| 2003-09-15 | 655.69 |
| 2003-09-16 | 662.32 |
| 2003-09-17 | 669.36 |
| 2003-09-18 | 680.29 |
| 2003-09-19 | 696.18 |
| 2003-09-22 | 684.93 |
| 2003-09-23 | 687.72 |
| 2003-09-24 | 700.54 |
| 2003-09-25 | 690.51 |
| 2003-09-26 | 668.98 |
| 2003-09-29 | 674.75 |
| 2003-09-30 | 667.20 |
| 2003-10-01 | 684.23 |
| 2003-10-02 | 686.27 |
| 2003-10-03 | 692.33 |
| 2003-10-06 | 682.11 |
| 2003-10-07 | 696.51 |
| 2003-10-08 | 684.52 |
| 2003-10-09 | 689.29 |
| 2003-10-10 | 697.44 |
| 2003-10-13 | 695.04 |
| 2003-10-14 | 692.05 |
| 2003-10-15 | 688.18 |
| 2003-10-16 | 688.34 |
| 2003-10-17 | 674.59 |
| 2003-10-20 | 678.93 |
| 2003-10-21 | 685.25 |
| 2003-10-22 | 685.38 |
| 2003-10-23 | 663.13 |
| 2003-10-24 | 657.16 |
| 2003-10-27 | 670.34 |
| 2003-10-28 | 670.57 |
| 2003-10-29 | 679.43 |
| 2003-10-30 | 672.63 |
| 2003-10-31 | 656.30 |
| 2003-11-03 | 648.77 |
| 2003-11-04 | 670.44 |
| 2003-11-05 | 670.21 |
| 2003-11-06 | 658.33 |
| 2003-11-07 | 675.51 |
| 2003-11-10 | 696.06 |
| 2003-11-11 | 684.10 |
| 2003-11-12 | 690.16 |
| 2003-11-13 | 690.52 |
| 2003-11-14 | 689.05 |
| 2003-11-17 | 678.49 |
| 2003-11-18 | 691.67 |
| 2003-11-19 | 688.18 |
| 2003-11-20 | 699.68 |
| 2003-11-21 | 699.01 |
| 2003-11-24 | 696.36 |
| 2003-11-25 | 690.36 |
| 2003-11-26 | 698.18 |
| 2003-11-27 | . |
| 2003-11-28 | 688.15 |
| 2003-12-01 | 702.04 |
| 2003-12-02 | 704.11 |
| 2003-12-03 | 705.19 |
| 2003-12-04 | 710.08 |
| 2003-12-05 | 708.41 |
| 2003-12-08 | 705.56 |
| 2003-12-09 | 711.75 |
| 2003-12-10 | 703.82 |
| 2003-12-11 | 707.13 |
| 2003-12-12 | 710.48 |
| 2003-12-15 | 717.54 |
| 2003-12-16 | 714.57 |
| 2003-12-17 | 712.87 |
| 2003-12-18 | 708.16 |
| 2003-12-19 | 716.17 |
| 2003-12-22 | 722.61 |
| 2003-12-23 | 722.98 |
| 2003-12-24 | 721.16 |
| 2003-12-25 | . |
| 2003-12-26 | 720.39 |
| 2003-12-29 | 722.93 |
| 2003-12-30 | 727.58 |
| 2003-12-31 | 725.99 |
| 2004-01-01 | . |
| 2004-01-02 | 727.00 |
| 2004-01-05 | 746.20 |
| 2004-01-06 | 755.05 |
| 2004-01-07 | 751.03 |
| 2004-01-08 | 748.22 |
| 2004-01-09 | 741.03 |
| 2004-01-12 | 740.61 |
| 2004-01-13 | 737.38 |
| 2004-01-14 | 732.11 |
| 2004-01-15 | 721.52 |
| 2004-01-16 | 723.30 |
| 2004-01-19 | . |
| 2004-01-20 | 725.18 |
| 2004-01-21 | 728.41 |
| 2004-01-22 | 735.07 |
| 2004-01-23 | 738.07 |
| 2004-01-26 | 736.00 |
| 2004-01-27 | 739.85 |
| 2004-01-28 | 745.44 |
| 2004-01-29 | 748.16 |
| 2004-01-30 | 750.36 |
| 2004-02-02 | 763.86 |
| 2004-02-03 | 760.60 |
| 2004-02-04 | 757.10 |
| 2004-02-05 | 763.43 |
| 2004-02-06 | 758.26 |
| 2004-02-09 | 752.18 |
| 2004-02-10 | 757.75 |
| 2004-02-11 | 757.75 |
| 2004-02-12 | 769.56 |
| 2004-02-13 | 767.15 |
| 2004-02-16 | . |
| 2004-02-17 | 761.77 |
| 2004-02-18 | 756.09 |
| 2004-02-19 | 751.13 |
| 2004-02-20 | 741.23 |
| 2004-02-23 | 753.40 |
| 2004-02-24 | 744.58 |
| 2004-02-25 | 750.76 |
| 2004-02-26 | 748.89 |
| 2004-02-27 | 757.00 |
| 2004-03-01 | 766.14 |
| 2004-03-02 | 755.52 |
| 2004-03-03 | 751.76 |
| 2004-03-04 | 753.07 |
| 2004-03-05 | 766.00 |
| 2004-03-08 | 752.48 |
| 2004-03-09 | 768.64 |
| 2004-03-10 | 762.43 |
| 2004-03-11 | 755.13 |
| 2004-03-12 | 746.95 |
| 2004-03-15 | 749.46 |
| 2004-03-16 | 757.47 |
| 2004-03-17 | 778.02 |
| 2004-03-18 | 788.62 |
| 2004-03-19 | 787.09 |
| 2004-03-22 | 774.62 |
| 2004-03-23 | 773.82 |
| 2004-03-24 | 777.51 |
| 2004-03-25 | 791.28 |
| 2004-03-26 | 796.60 |
| 2004-03-29 | 801.88 |
| 2004-03-30 | 793.15 |
| 2004-03-31 | 808.53 |
| 2004-04-01 | 803.87 |
| 2004-04-02 | 802.51 |
| 2004-04-05 | 799.53 |
| 2004-04-06 | 799.29 |
| 2004-04-07 | 801.15 |
| 2004-04-08 | 793.54 |
| 2004-04-09 | . |
| 2004-04-12 | 791.54 |
| 2004-04-13 | 781.76 |
| 2004-04-14 | 764.72 |
| 2004-04-15 | 754.35 |
| 2004-04-16 | 773.52 |
| 2004-04-19 | 774.26 |
| 2004-04-20 | 781.67 |
| 2004-04-21 | 769.03 |
| 2004-04-22 | 771.58 |
| 2004-04-23 | 781.09 |
| 2004-04-26 | 787.67 |
| 2004-04-27 | 783.70 |
| 2004-04-28 | 774.96 |
| 2004-04-29 | 773.31 |
| 2004-04-30 | 765.67 |
| 2004-05-03 | 765.36 |
| 2004-05-04 | 769.16 |
| 2004-05-05 | 777.72 |
| 2004-05-06 | 773.64 |
| 2004-05-07 | 749.66 |
| 2004-05-10 | 717.60 |
| 2004-05-11 | 718.91 |
| 2004-05-12 | 734.69 |
| 2004-05-13 | 709.02 |
| 2004-05-14 | 718.40 |
| 2004-05-17 | 705.87 |
| 2004-05-18 | 704.28 |
| 2004-05-19 | 734.20 |
| 2004-05-20 | 729.20 |
| 2004-05-21 | 745.23 |
| 2004-05-24 | 743.43 |
| 2004-05-25 | 742.43 |
| 2004-05-26 | 752.56 |
| 2004-05-27 | 758.96 |
| 2004-05-28 | 769.96 |
| 2004-05-31 | . |
| 2004-06-01 | 770.23 |
| 2004-06-02 | 772.04 |
| 2004-06-03 | 760.42 |
| 2004-06-04 | 764.41 |
| 2004-06-07 | 787.19 |
| 2004-06-08 | 786.71 |
| 2004-06-09 | 788.46 |
| 2004-06-10 | 795.29 |
| 2004-06-11 | . |
| 2004-06-14 | 782.74 |
| 2004-06-15 | 785.42 |
| 2004-06-16 | 803.35 |
| 2004-06-17 | 806.34 |
| 2004-06-18 | 797.48 |
| 2004-06-21 | 816.03 |
| 2004-06-22 | 812.09 |
| 2004-06-23 | 816.24 |
| 2004-06-24 | 838.58 |
| 2004-06-25 | 832.55 |
| 2004-06-28 | 829.88 |
| 2004-06-29 | 821.69 |
| 2004-06-30 | 819.17 |
| 2004-07-01 | 831.25 |
| 2004-07-02 | 825.95 |
| 2004-07-05 | . |
| 2004-07-06 | 815.48 |
| 2004-07-07 | 814.81 |
| 2004-07-08 | 815.77 |
| 2004-07-09 | 826.73 |
| 2004-07-12 | 845.09 |
| 2004-07-13 | 843.36 |
| 2004-07-14 | 832.03 |
| 2004-07-15 | 830.21 |
| 2004-07-16 | 836.52 |
| 2004-07-19 | 839.73 |
| 2004-07-20 | 833.90 |
| 2004-07-21 | 828.53 |
| 2004-07-22 | 825.99 |
| 2004-07-23 | 819.14 |
| 2004-07-26 | 819.49 |
| 2004-07-27 | 807.16 |
| 2004-07-28 | 811.23 |
| 2004-07-29 | 813.58 |
| 2004-07-30 | 830.51 |
| 2004-08-02 | 828.13 |
| 2004-08-03 | 825.38 |
| 2004-08-04 | 821.35 |
| 2004-08-05 | 822.19 |
| 2004-08-06 | 830.06 |
| 2004-08-09 | 823.78 |
| 2004-08-10 | 810.21 |
| 2004-08-11 | 812.66 |
| 2004-08-12 | 813.34 |
| 2004-08-13 | 802.69 |
| 2004-08-16 | 797.93 |
| 2004-08-17 | 802.73 |
| 2004-08-18 | 804.32 |
| 2004-08-19 | 803.70 |
| 2004-08-20 | 801.32 |
| 2004-08-23 | 796.09 |
| 2004-08-24 | 792.20 |
| 2004-08-25 | 796.91 |
| 2004-08-26 | 799.75 |
| 2004-08-27 | 805.39 |
| 2004-08-30 | 801.50 |
| 2004-08-31 | 801.90 |
| 2004-09-01 | 811.57 |
| 2004-09-02 | 813.86 |
| 2004-09-03 | 798.68 |
| 2004-09-06 | . |
| 2004-09-07 | 815.70 |
| 2004-09-08 | 814.25 |
| 2004-09-09 | 806.13 |
| 2004-09-10 | 800.68 |
| 2004-09-13 | 797.54 |
| 2004-09-14 | 801.84 |
| 2004-09-15 | 795.78 |
| 2004-09-16 | 798.04 |
| 2004-09-17 | 789.68 |
| 2004-09-20 | 791.19 |
| 2004-09-21 | 795.27 |
| 2004-09-22 | 786.99 |
| 2004-09-23 | 789.17 |
| 2004-09-24 | 780.45 |
| 2004-09-27 | 781.85 |
| 2004-09-28 | 775.74 |
| 2004-09-29 | 778.00 |
| 2004-09-30 | 778.52 |
| 2004-10-01 | 789.51 |
| 2004-10-04 | 797.39 |
| 2004-10-05 | 804.05 |
| 2004-10-06 | 804.11 |
| 2004-10-07 | 801.95 |
| 2004-10-08 | 814.89 |
| 2004-10-11 | 818.81 |
| 2004-10-12 | 808.99 |
| 2004-10-13 | 812.48 |
| 2004-10-14 | 811.16 |
| 2004-10-15 | 809.88 |
| 2004-10-18 | 807.46 |
| 2004-10-19 | 811.06 |
| 2004-10-20 | 808.86 |
| 2004-10-21 | 808.63 |
| 2004-10-22 | 809.55 |
| 2004-10-25 | 804.69 |
| 2004-10-26 | 808.87 |
| 2004-10-27 | 815.09 |
| 2004-10-28 | 822.82 |
| 2004-10-29 | 819.89 |
| 2004-11-01 | 819.96 |
| 2004-11-02 | 827.86 |
| 2004-11-03 | 828.56 |
| 2004-11-04 | 835.46 |
| 2004-11-05 | 844.20 |
| 2004-11-08 | 839.57 |
| 2004-11-09 | 838.91 |
| 2004-11-10 | 841.67 |
| 2004-11-11 | 832.51 |
| 2004-11-12 | 854.36 |
| 2004-11-15 | 861.04 |
| 2004-11-16 | 855.76 |
| 2004-11-17 | 858.10 |
| 2004-11-18 | 860.86 |
| 2004-11-19 | 861.92 |
| 2004-11-22 | 833.68 |
| 2004-11-23 | 831.10 |
| 2004-11-24 | 837.94 |
| 2004-11-25 | . |
| 2004-11-26 | 842.91 |
| 2004-11-29 | 844.12 |
| 2004-11-30 | 834.29 |
| 2004-12-01 | 824.06 |
| 2004-12-02 | 834.11 |
| 2004-12-03 | 847.50 |
| 2004-12-06 | 840.73 |
| 2004-12-07 | 830.33 |
| 2004-12-08 | 823.68 |
| 2004-12-09 | 815.56 |
| 2004-12-10 | 811.56 |
| 2004-12-13 | 819.03 |
| 2004-12-14 | 824.43 |
| 2004-12-15 | 835.34 |
| 2004-12-16 | 834.65 |
| 2004-12-17 | 847.58 |
| 2004-12-20 | 841.99 |
| 2004-12-21 | 820.84 |
| 2004-12-22 | 832.06 |
| 2004-12-23 | 835.83 |
| 2004-12-24 | . |
| 2004-12-27 | 853.07 |
| 2004-12-28 | 855.62 |
| 2004-12-29 | 848.17 |
| 2004-12-30 | 870.91 |
| 2004-12-31 | 875.71 |
| 2005-01-03 | 872.26 |
| 2005-01-04 | 857.92 |
| 2005-01-05 | 857.10 |
| 2005-01-06 | 848.95 |
| 2005-01-07 | 842.27 |
| 2005-01-10 | 845.29 |
| 2005-01-11 | 853.91 |
| 2005-01-12 | 857.71 |
| 2005-01-13 | 851.64 |
| 2005-01-14 | 845.82 |
| 2005-01-17 | . |
| 2005-01-18 | 841.51 |
| 2005-01-19 | 844.80 |
| 2005-01-20 | 832.60 |
| 2005-01-21 | 831.93 |
| 2005-01-24 | 836.28 |
| 2005-01-25 | 828.55 |
| 2005-01-26 | 847.02 |
| 2005-01-27 | 846.34 |
#2005-01-28| 849.05
#2005-01-31| 855.76
#2005-02-01| 851.01
#2005-02-02| 854.76
#2005-02-03| 848.35
#2005-02-04| 855.61
#2005-02-07| 853.63
#2005-02-08| 835.00
#2005-02-09| 830.77
#2005-02-10| 838.69
#2005-02-11| 837.97
#2005-02-14| 846.31
#2005-02-15| 848.78
#2005-02-16| 841.09
#2005-02-17| 840.07
#2005-02-18| 843.28
#2005-02-21| .
#2005-02-22| 861.88
#2005-02-23| 854.67
#2005-02-24| 852.27
#2005-02-25| 857.00
#2005-02-28| 865.56
#2005-03-01| 868.36
#2005-03-02| 873.33
#2005-03-03| 874.69
#2005-03-04| 885.81
#2005-03-07| 880.13
#2005-03-08| 880.87
#2005-03-09| 887.04
#2005-03-10| 883.19
#2005-03-11| 888.66
#2005-03-14| 878.29
#2005-03-15| 881.23
#2005-03-16| 892.12
#2005-03-17| 881.15
#2005-03-18| 886.82
#2005-03-21| 885.38
#2005-03-22| 885.78
#2005-03-23| 872.37
#2005-03-24| 873.74
#2005-03-25| .
#2005-03-28| 860.57
#2005-03-29| 843.05
#2005-03-30| 852.01
#2005-03-31| 857.00
#2005-04-01| 853.80
#2005-04-04| 848.41
#2005-04-05| 855.99
#2005-04-06| 858.04
#2005-04-07| 858.06
#2005-04-08| 860.78
#2005-04-11| 861.36
#2005-04-12| 855.87
#2005-04-13| 867.25
#2005-04-14| 860.00
#2005-04-15| 865.86
#2005-04-18| 840.68
#2005-04-19| 844.46
#2005-04-20| 853.40
#2005-04-21| 844.42
#2005-04-22| 856.75
#2005-04-25| 867.17
#2005-04-26| 860.63
#2005-04-27| 866.14
#2005-04-28| 867.63
#2005-04-29| 876.40
#2005-05-02| 872.13
#2005-05-03| 872.00
#2005-05-04| 879.23
#2005-05-05| 877.89
#2005-05-06| 889.31
#2005-05-09| 885.36
#2005-05-10| 888.69
#2005-05-11| 890.20
#2005-05-12| 882.33
#2005-05-13| 876.43
#2005-05-16| 866.64
#2005-05-17| 858.76
#2005-05-18| 851.37
#2005-05-19| 859.43
#2005-05-20| 853.33
#2005-05-23| 865.36
#2005-05-24| 865.01
#2005-05-25| 863.09
#2005-05-26| 859.70
#2005-05-27| 858.68
#2005-05-30| .
#2005-05-31| 864.11
#2005-06-01| 867.84
#2005-06-02| 863.07
#2005-06-03| 877.63
#2005-06-06| 883.40
#2005-06-07| 875.78
#2005-06-08| 880.67
#2005-06-09| 861.94
#2005-06-10| 865.56
#2005-06-13| 855.79
#2005-06-14| 862.76
#2005-06-15| 863.04
#2005-06-16| 861.61
#2005-06-17| 867.48
#2005-06-20| 858.80
#2005-06-21| 867.05
#2005-06-22| 867.11
#2005-06-23| 868.91
#2005-06-24| 861.30
#2005-06-27| 858.37
#2005-06-28| 859.22
#2005-06-29| 864.30
#2005-06-30| 865.51
#2005-07-01| 863.26
#2005-07-04| .
#2005-07-05| 860.61
#2005-07-06| 862.57
#2005-07-07| 858.08
#2005-07-08| 852.77
#2005-07-11| 866.92
#2005-07-12| 875.21
#2005-07-13| 863.69
#2005-07-14| 867.59
#2005-07-15| 866.11
#2005-07-18| 869.98
#2005-07-19| 853.10
#2005-07-20| 849.25
#2005-07-21| 866.10
#2005-07-22| 863.06
#2005-07-25| 865.84
#2005-07-26| 862.19
#2005-07-27| 863.64
#2005-07-28| 871.78
#2005-07-29| 875.21
#2005-08-01| 875.23
#2005-08-02| 878.81
#2005-08-03| 882.83
#2005-08-04| 872.91
#2005-08-05| 863.46
#2005-08-08| 870.81
#2005-08-09| 870.56
#2005-08-10| 886.17
#2005-08-11| 894.71
#2005-08-12| 905.35
#2005-08-15| 913.16
#2005-08-16| 913.98
#2005-08-17| 904.97
#2005-08-18| 905.15
#2005-08-19| 901.67
#2005-08-22| 915.45
#2005-08-23| 919.98
#2005-08-24| 914.88
#2005-08-25| 922.13
#2005-08-26| 926.17
#2005-08-29| 909.63
#2005-08-30| 912.86
#2005-08-31| 922.66
#2005-09-01| 942.33
#2005-09-02| 961.07
#2005-09-05| .
#2005-09-06| 960.75
#2005-09-07| 966.18
#2005-09-08| 960.32
#2005-09-09| 970.00
#2005-09-12| 974.60
#2005-09-13| 964.96
#2005-09-14| 963.03
#2005-09-15| 967.70
#2005-09-16| 963.56
#2005-09-19| 964.16
#2005-09-20| 970.13
#2005-09-21| 985.53
#2005-09-22|1003.03
#2005-09-23| 997.40
#2005-09-26|1003.39
#2005-09-27| 984.02
#2005-09-28| 988.72
#2005-09-29| 997.97
#2005-09-30| 996.97
#2005-10-03| 994.51
#2005-10-04| 995.16
#2005-10-05|1005.58
#2005-10-06| 992.30
#2005-10-07| 975.96
#2005-10-10| 972.03
#2005-10-11| 983.74
#2005-10-12| 971.87
#2005-10-13| 967.79
#2005-10-14| 973.16
#2005-10-17| 966.84
#2005-10-18| 959.60
#2005-10-19| 961.34
#2005-10-20| 959.43
#2005-10-21| 959.34
#2005-10-24| 943.51
#2005-10-25| 949.44
#2005-10-26| 940.05
#2005-10-27| 941.78
#2005-10-28| 935.80
#2005-10-31| 945.57
#2005-11-01| 961.43
#2005-11-02| 952.38
#2005-11-03| 949.94
#2005-11-04| 946.22
#2005-11-07| 951.44
#2005-11-08| 958.04
#2005-11-09| 954.23
#2005-11-10| 953.80
#2005-11-11| 956.11
#2005-11-14| 935.30
#2005-11-15| 937.14
#2005-11-16| 941.67
#2005-11-17| 948.52
#2005-11-18| 946.87
#2005-11-21| 955.25
#2005-11-22| 950.68
#2005-11-23| 954.93
#2005-11-24| .
#2005-11-25| 946.22
#2005-11-28| 955.59
#2005-11-29| 955.63
#2005-11-30| 949.71
#2005-12-01| 970.32
#2005-12-02| 971.96
#2005-12-05| 962.49
#2005-12-06| 962.61
#2005-12-07| 968.95
#2005-12-08| 961.25
#2005-12-09| 954.94
#2005-12-12| 963.45
#2005-12-13| 962.11
#2005-12-14| 973.25
#2005-12-15| 976.07
#2005-12-16| 981.41
#2005-12-19| 977.54
#2005-12-20| 978.99
#2005-12-21| 988.62
#2005-12-22| 986.35
#2005-12-23| 989.02
#2005-12-26| .
#2005-12-27| 981.34
#2005-12-28| 986.68
#2005-12-29| 984.82
#2005-12-30| 970.97
#2006-01-02| .
#2006-01-03| 982.50
#2006-01-04| 997.67
#2006-01-05|1012.89
#2006-01-06|1016.08
#2006-01-09|1018.92
#2006-01-10|1008.87
#2006-01-11|1025.44
#2006-01-12|1037.19
#2006-01-13|1024.50
#2006-01-16| .
#2006-01-17| 984.65
#2006-01-18| 980.20
#2006-01-19| 992.93
#2006-01-20| 987.91
#2006-01-23| 988.87
#2006-01-24|1002.72
#2006-01-25| 989.09
#2006-01-26| 987.31
#2006-01-27| 998.49
#2006-01-30| 992.47
#2006-01-31|1011.00
#2006-02-01| 992.24
#2006-02-02| 987.92
#2006-02-03| 969.28
#2006-02-06| 984.42
#2006-02-07| 984.50
#2006-02-08| 963.52
#2006-02-09| 971.40
#2006-02-10| 976.98
#2006-02-13| 968.17
#2006-02-14| 979.25
#2006-02-15| 965.15
#2006-02-16| 970.83
#2006-02-17| 945.00
#2006-02-20| .
#2006-02-21| 948.09
#2006-02-22| 945.88
#2006-02-23| 971.96
#2006-02-24| 968.98
#2006-02-27| 981.23
#2006-02-28| 991.24
#2006-03-01| 974.46
#2006-03-02| 980.26
#2006-03-03| 969.34
#2006-03-06| 978.98
#2006-03-07| 975.03
#2006-03-08| 984.14
#2006-03-09| 993.33
#2006-03-10| 985.78
#2006-03-13| 996.35
#2006-03-14|1002.48
#2006-03-15|1003.69
#2006-03-16| 999.23
#2006-03-17|1028.34
#2006-03-20|1034.46
#2006-03-21|1027.74
#2006-03-22|1019.52
#2006-03-23|1014.28
#2006-03-24|1017.15
#2006-03-27|1030.00
#2006-03-28|1020.03
#2006-03-29|1014.89
#2006-03-30|1009.40
#2006-03-31| 999.61
#2006-04-03|1010.59
#2006-04-04|1014.50
#2006-04-05|1018.59
#2006-04-06|1035.17
#2006-04-07|1039.17
#2006-04-10|1034.22
#2006-04-11|1033.38
#2006-04-12|1032.28
#2006-04-13|1035.74
#2006-04-14| .
#2006-04-17|1042.80
#2006-04-18|1041.88
#2006-04-19|1049.71
#2006-04-20|1065.78
#2006-04-21|1090.13
#2006-04-24|1088.45
#2006-04-25|1080.97
#2006-04-26|1080.22
#2006-04-27|1083.84
#2006-04-28|1076.83
#2006-05-01|1103.27
#2006-05-02|1106.58
#2006-05-03|1102.49
#2006-05-04|1103.32
#2006-05-05|1115.05
#2006-05-08|1126.40
#2006-05-09|1120.73
#2006-05-10|1111.61
#2006-05-11|1116.43
#2006-05-12|1112.46
#2006-05-15|1121.35
#2006-05-16|1118.85
#2006-05-17|1129.09
#2006-05-18|1107.59
#2006-05-19|1098.21
#2006-05-22|1081.25
#2006-05-23|1092.52
#2006-05-24|1076.96
#2006-05-25|1081.89
#2006-05-26|1097.05
#2006-05-29| .
#2006-05-30|1113.56
#2006-05-31|1100.49
#2006-06-01|1097.53
#2006-06-02|1119.41
#2006-06-05|1114.89
#2006-06-06|1090.37
#2006-06-07|1087.55
#2006-06-08|1044.36
#2006-06-09|1036.32
#2006-06-12|1036.95
#2006-06-13|1001.94
#2006-06-14|1004.85
#2006-06-15| 978.78
#2006-06-16| 986.37
#2006-06-19|1001.77
#2006-06-20|1012.06
#2006-06-21|1010.42
#2006-06-22|1024.10
#2006-06-23|1007.71
#2006-06-26|1009.64
#2006-06-27|1011.73
#2006-06-28| 998.34
#2006-06-29|1023.36
#2006-06-30|1066.54
#2006-07-03|1053.75
#2006-07-04| .
#2006-07-05|1033.74
#2006-07-06|1044.36
#2006-07-07|1064.35
#2006-07-10|1083.36
#2006-07-11|1084.43
#2006-07-12|1070.31
#2006-07-13|1071.13
#2006-07-14|1037.15
#2006-07-17|1030.06
#2006-07-18|1019.06
#2006-07-19|1022.37
#2006-07-20|1051.32
#2006-07-21|1054.30
#2006-07-24|1061.46
#2006-07-25|1079.28
#2006-07-26|1082.35
#2006-07-27|1115.77
#2006-07-28|1108.31
#2006-07-31|1099.25
#2006-08-01|1100.81
#2006-08-02|1113.98
#2006-08-03|1101.42
#2006-08-04|1116.38
#2006-08-07|1091.88
#2006-08-08|1108.19
#2006-08-09|1120.93
#2006-08-10|1110.48
#2006-08-11|1096.98
#2006-08-14|1100.54
#2006-08-15|1103.77
#2006-08-16|1110.41
#2006-08-17|1103.93
#2006-08-18|1108.88
#2006-08-21|1108.41
#2006-08-22|1111.57
#2006-08-23|1106.45
#2006-08-24|1103.07
#2006-08-25|1094.16
#2006-08-28|1085.46
#2006-08-29|1099.49
#2006-08-30|1098.93
#2006-08-31|1110.06
#2006-09-01|1104.60
#2006-09-04| .
#2006-09-05|1109.24
#2006-09-06|1099.34
#2006-09-07|1086.53
#2006-09-08|1085.95
#2006-09-11|1063.87
#2006-09-12|1075.20
#2006-09-13|1085.62
#2006-09-14|1103.94
#2006-09-15|1104.34
#2006-09-18|1100.41
#2006-09-19|1093.83
#2006-09-20|1083.36
#2006-09-21|1096.35
#2006-09-22|1082.09
#2006-09-25|1079.91
#2006-09-26|1064.11
#2006-09-27|1086.43
#2006-09-28|1078.07
#2006-09-29|1087.76
#2006-10-02|1096.45
#2006-10-03|1095.99
#2006-10-04|1094.11
#2006-10-05|1121.04
#2006-10-06|1104.64
#2006-10-09|1103.16
#2006-10-10|1108.52
#2006-10-11|1116.22
#2006-10-12|1112.18
#2006-10-13|1109.81
#2006-10-16|1112.09
#2006-10-17|1116.97
#2006-10-18|1107.13
#2006-10-19|1105.73
#2006-10-20|1118.86
#2006-10-23|1125.76
#2006-10-24|1121.88
#2006-10-25|1133.03
#2006-10-26|1135.34
#2006-10-27|1133.19
#2006-10-30|1124.02
#2006-10-31|1131.03
#2006-11-01|1125.93
#2006-11-02|1129.47
#2006-11-03|1120.29
#2006-11-06|1116.96
#2006-11-07|1119.89
#2006-11-08|1109.91
#2006-11-09|1095.02
#2006-11-10|1092.41
#2006-11-13|1075.18
#2006-11-14|1087.35
#2006-11-15|1080.65
#2006-11-16|1085.67
#2006-11-17|1100.10
#2006-11-20|1091.69
#2006-11-21|1095.96
#2006-11-22|1105.29
#2006-11-23| .
#2006-11-24|1114.05
#2006-11-27|1127.32
#2006-11-28|1119.20
#2006-11-29|1129.53
#2006-11-30|1145.64
#2006-12-01|1151.17
#2006-12-04|1142.84
#2006-12-05|1135.12
#2006-12-06|1156.79
#2006-12-07|1160.30
#2006-12-08|1150.04
#2006-12-11|1144.62
#2006-12-12|1149.20
#2006-12-13|1151.16
#2006-12-14|1155.12
#2006-12-15|1154.15
#2006-12-18|1162.54
#2006-12-19|1154.84
#2006-12-20|1163.21
#2006-12-21|1170.29
#2006-12-22|1163.71
#2006-12-25| .
#2006-12-26|1171.63
#2006-12-27|1181.39
#2006-12-28|1179.87
#2006-12-29|1177.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1175.82
#2007-01-04|1182.97
#2007-01-05|1165.30
#2007-01-08|1166.68
#2007-01-09|1160.09
#2007-01-10|1132.92
#2007-01-11|1120.47
#2007-01-12|1144.54
#2007-01-15| .
#2007-01-16|1138.01
#2007-01-17|1136.33
#2007-01-18|1150.20
#2007-01-19|1139.38
#2007-01-22|1149.21
#2007-01-23|1142.91
#2007-01-24|1131.23
#2007-01-25|1122.90
#2007-01-26|1124.20
#2007-01-29|1118.66
#2007-01-30|1123.45
#2007-01-31|1122.68
#2007-02-01|1145.08
#2007-02-02|1139.95
#2007-02-05|1130.50
#2007-02-06|1139.88
#2007-02-07|1139.93
#2007-02-08|1143.31
#2007-02-09|1143.27
#2007-02-12|1142.24
#2007-02-13|1155.26
#2007-02-14|1156.09
#2007-02-15|1187.39
#2007-02-16|1192.27
#2007-02-19| .
#2007-02-20|1183.14
#2007-02-21|1163.57
#2007-02-22|1168.34
#2007-02-23|1167.79
#2007-02-26|1170.84
#2007-02-27|1201.16
#2007-02-28|1176.19
#2007-03-01|1181.38
#2007-03-02|1171.73
#2007-03-05|1169.41
#2007-03-06|1159.47
#2007-03-07|1155.69
#2007-03-08|1161.09
#2007-03-09|1150.94
#2007-03-12|1158.34
#2007-03-13|1152.80
#2007-03-14|1135.80
#2007-03-15|1132.53
#2007-03-16|1121.04
#2007-03-19|1133.80
#2007-03-20|1142.55
#2007-03-21|1137.65
#2007-03-22|1145.24
#2007-03-23|1163.40
#2007-03-26|1160.67
#2007-03-27|1137.56
#2007-03-28|1150.39
#2007-03-29|1127.64
#2007-03-30|1138.39
#2007-04-02|1128.69
#2007-04-03|1129.82
#2007-04-04|1145.59
#2007-04-05|1148.94
#2007-04-06| .
#2007-04-09|1146.00
#2007-04-10|1151.05
#2007-04-11|1156.88
#2007-04-12|1155.18
#2007-04-13|1140.23
#2007-04-16|1156.72
#2007-04-17|1152.37
#2007-04-18|1173.30
#2007-04-19|1152.74
#2007-04-20|1152.48
#2007-04-23|1155.98
#2007-04-24|1155.78
#2007-04-25|1142.91
#2007-04-26|1140.07
#2007-04-27|1142.26
#2007-04-30|1141.83
#2007-05-01|1135.93
#2007-05-02|1132.90
#2007-05-03|1130.82
#2007-05-04|1131.86
#2007-05-07|1134.19
#2007-05-08|1128.51
#2007-05-09|1133.54
#2007-05-10|1114.94
#2007-05-11|1113.44
#2007-05-14|1130.62
#2007-05-15|1121.78
#2007-05-16|1117.90
#2007-05-17|1107.23
#2007-05-18|1108.49
#2007-05-21|1102.91
#2007-05-22|1115.40
#2007-05-23|1111.95
#2007-05-24|1104.90
#2007-05-25|1095.70
#2007-05-28| .
#2007-05-29|1107.37
#2007-05-30|1110.73
#2007-05-31|1115.60
#2007-06-01|1115.12
#2007-06-04|1115.34
#2007-06-05|1124.64
#2007-06-06|1126.38
#2007-06-07|1116.86
#2007-06-08|1097.34
#2007-06-11|1102.31
#2007-06-12|1098.60
#2007-06-13|1084.99
#2007-06-14|1080.27
#2007-06-15|1084.12
#2007-06-18|1080.38
#2007-06-19|1089.19
#2007-06-20|1087.49
#2007-06-21|1080.24
#2007-06-22|1070.71
#2007-06-25|1073.21
#2007-06-26|1081.44
#2007-06-27|1075.87
#2007-06-28|1069.75
#2007-06-29|1078.50
#2007-07-02|1092.46
#2007-07-03|1093.20
#2007-07-04| .
#2007-07-05|1092.74
#2007-07-06|1085.16
#2007-07-09|1097.93
#2007-07-10|1108.96
#2007-07-11|1095.02
#2007-07-12|1092.90
#2007-07-13|1097.22
#2007-07-16|1098.74
#2007-07-17|1099.47
#2007-07-18|1090.20
#2007-07-19|1090.83
#2007-07-20|1104.19
#2007-07-23|1087.93
#2007-07-24|1098.14
#2007-07-25|1092.48
#2007-07-26|1090.74
#2007-07-27|1084.33
#2007-07-30|1082.73
#2007-07-31|1080.30
#2007-08-01|1073.79
#2007-08-02|1088.78
#2007-08-03|1094.19
#2007-08-06|1102.03
#2007-08-07|1106.50
#2007-08-08|1100.53
#2007-08-09|1115.35
#2007-08-10|1093.95
#2007-08-13|1098.33
#2007-08-14|1114.21
#2007-08-15|1103.63
#2007-08-16|1115.46
#2007-08-17|1067.13
#2007-08-20|1081.61
#2007-08-21|1103.12
#2007-08-22|1090.28
#2007-08-23|1094.82
#2007-08-24|1095.69
#2007-08-27|1102.09
#2007-08-28|1118.71
#2007-08-29|1105.68
#2007-08-30|1100.29
#2007-08-31|1117.14
#2007-09-03| .
#2007-09-04|1106.08
#2007-09-05|1095.08
#2007-09-06|1091.88
#2007-09-07|1128.10
#2007-09-10|1120.84
#2007-09-11|1107.21
#2007-09-12|1112.85
#2007-09-13|1120.36
#2007-09-14|1125.62
#2007-09-17|1126.11
#2007-09-18|1106.25
#2007-09-19|1118.30
#2007-09-20|1143.32
#2007-09-21|1133.18
#2007-09-24|1137.51
#2007-09-25|1150.79
#2007-09-26|1131.60
#2007-09-27|1143.47
#2007-09-28|1161.41
#2007-10-01|1162.83
#2007-10-02|1167.65
#2007-10-03|1163.49
#2007-10-04|1154.97
#2007-10-05|1151.78
#2007-10-08|1143.16
#2007-10-09|1148.22
#2007-10-10|1140.35
#2007-10-11|1152.95
#2007-10-12|1148.48
#2007-10-15|1146.36
#2007-10-16|1141.75
#2007-10-17|1137.95
#2007-10-18|1157.45
#2007-10-19|1151.48
#2007-10-22|1151.46
#2007-10-23|1144.94
#2007-10-24|1147.02
#2007-10-25|1125.45
#2007-10-26|1124.99
#2007-10-29|1131.49
#2007-10-30|1068.45
#2007-10-31|1081.04
#2007-11-01|1102.56
#2007-11-02|1094.61
#2007-11-05|1099.87
#2007-11-06|1089.74
#2007-11-07|1101.00
#2007-11-08|1095.69
#2007-11-09|1093.87
#2007-11-12|1080.16
#2007-11-13|1071.34
#2007-11-14|1074.94
#2007-11-15|1084.20
#2007-11-16|1078.46
#2007-11-19|1085.98
#2007-11-20|1098.87
#2007-11-21|1101.50
#2007-11-22| .
#2007-11-23|1119.36
#2007-11-26|1136.87
#2007-11-27|1132.64
#2007-11-28|1124.20
#2007-11-29|1129.43
#2007-11-30|1122.00
#2007-12-03|1114.97
#2007-12-04|1122.47
#2007-12-05|1122.61
#2007-12-06|1115.27
#2007-12-07|1101.26
#2007-12-10|1107.82
#2007-12-11|1107.73
#2007-12-12|1096.83
#2007-12-13|1079.89
#2007-12-14|1083.60
#2007-12-17|1067.69
#2007-12-18|1067.90
#2007-12-19|1046.33
#2007-12-20|1047.71
#2007-12-21|1034.60
#2007-12-24|1030.35
#2007-12-25| .
#2007-12-26|1051.18
#2007-12-27|1053.26
#2007-12-28|1053.21
#2007-12-31|1066.41
#2008-01-01| .
#2008-01-02|1085.45
#2008-01-03|1087.83
#2008-01-04|1071.49
#2008-01-07|1058.53
#2008-01-08|1050.18
#2008-01-09|1081.77
#2008-01-10|1083.98
#2008-01-11|1078.77
#2008-01-14|1088.85
#2008-01-15|1105.01
#2008-01-16|1111.84
#2008-01-17|1093.68
#2008-01-18|1096.54
#2008-01-21| .
#2008-01-22|1014.88
#2008-01-23|1062.53
#2008-01-24|1055.46
#2008-01-25|1070.49
#2008-01-28|1059.49
#2008-01-29|1068.29
#2008-01-30|1059.93
#2008-01-31|1089.36
#2008-02-01|1077.77
#2008-02-04|1072.83
#2008-02-05|1073.12
#2008-02-06|1036.65
#2008-02-07|1048.15
#2008-02-08|1035.07
#2008-02-11|1041.81
#2008-02-12|1034.97
#2008-02-13|1020.15
#2008-02-14|1043.86
#2008-02-15|1050.23
#2008-02-18| .
#2008-02-19|1037.88
#2008-02-20|1006.75
#2008-02-21|1026.60
#2008-02-22|1030.59
#2008-02-25|1040.70
#2008-02-26|1030.79
#2008-02-27|1049.89
#2008-02-28|1048.76
#2008-02-29|1060.95
#2008-03-03|1032.81
#2008-03-04|1031.10
#2008-03-05|1019.23
#2008-03-06|1042.39
#2008-03-07|1012.67
#2008-03-10|1025.85
#2008-03-11|1012.34
#2008-03-12|1018.12
#2008-03-13|1008.02
#2008-03-14| 999.24
#2008-03-17| 993.36
#2008-03-18| 985.52
#2008-03-19| 989.40
#2008-03-20| 995.06
#2008-03-21| .
#2008-03-24| 981.83
#2008-03-25|1010.17
#2008-03-26|1016.95
#2008-03-27|1007.91
#2008-03-28|1018.64
#2008-03-31|1000.30
#2008-04-01| 993.97
#2008-04-02|1024.89
#2008-04-03|1040.43
#2008-04-04|1051.09
#2008-04-07|1044.37
#2008-04-08|1045.41
#2008-04-09|1038.65
#2008-04-10|1035.52
#2008-04-11|1041.61
#2008-04-14|1006.04
#2008-04-15|1013.32
#2008-04-16|1010.88
#2008-04-17|1010.20
#2008-04-18| 984.33
#2008-04-21|1008.49
#2008-04-22|1004.15
#2008-04-23|1014.45
#2008-04-24|1002.38
#2008-04-25|1021.50
#2008-04-28|1013.60
#2008-04-29|1024.58
#2008-04-30|1006.09
#2008-05-01|1008.75
#2008-05-02|1013.43
#2008-05-05|1014.78
#2008-05-06|1021.97
#2008-05-07|1022.83
#2008-05-08|1029.96
#2008-05-09|1011.43
#2008-05-12|1021.39
#2008-05-13|1024.83
#2008-05-14|1031.73
#2008-05-15|1046.27
#2008-05-16|1051.93
#2008-05-19|1050.41
#2008-05-20|1050.92
#2008-05-21|1038.52
#2008-05-22|1035.86
#2008-05-23|1058.93
#2008-05-26| .
#2008-05-27|1053.37
#2008-05-28|1041.55
#2008-05-29|1058.26
#2008-05-30|1066.23
#2008-06-02|1063.52
#2008-06-03|1043.94
#2008-06-04|1055.70
#2008-06-05|1040.07
#2008-06-06|1054.91
#2008-06-09|1032.63
#2008-06-10|1021.62
#2008-06-11|1033.35
#2008-06-12|1003.48
#2008-06-13|1003.66
#2008-06-16|1020.98
#2008-06-17|1024.26
#2008-06-18|1032.22
#2008-06-19|1011.24
#2008-06-20|1011.11
#2008-06-23|1001.10
#2008-06-24| 996.74
#2008-06-25|1007.63
#2008-06-26|1031.24
#2008-06-27|1018.16
#2008-06-30|1022.60
#2008-07-01|1035.13
#2008-07-02|1035.79
#2008-07-03|1025.55
#2008-07-04| .
#2008-07-07|1022.76
#2008-07-08|1014.72
#2008-07-09|1024.47
#2008-07-10|1031.05
#2008-07-11|1028.60
#2008-07-14| 996.72
#2008-07-15|1005.23
#2008-07-16|1005.71
#2008-07-17| 994.93
#2008-07-18| 979.09
#2008-07-21| 977.99
#2008-07-22| 993.49
#2008-07-23| 995.71
#2008-07-24|1016.32
#2008-07-25|1011.35
#2008-07-28|1011.98
#2008-07-29| 996.71
#2008-07-30|1027.19
#2008-07-31|1045.73
#2008-08-01|1041.84
#2008-08-04|1058.22
#2008-08-05|1070.33
#2008-08-06|1061.27
#2008-08-07|1058.28
#2008-08-08|1051.38
#2008-08-11|1055.06
#2008-08-12|1060.80
#2008-08-13|1067.68
#2008-08-14|1054.86
#2008-08-15|1041.08
#2008-08-18|1044.11
#2008-08-19|1032.78
#2008-08-20|1025.58
#2008-08-21|1032.63
#2008-08-22|1026.66
#2008-08-25|1042.69
#2008-08-26|1029.60
#2008-08-27|1047.45
#2008-08-28|1049.67
#2008-08-29|1077.37
#2008-09-01| .
#2008-09-02|1037.63
#2008-09-03|1061.91
#2008-09-04|1055.93
#2008-09-05|1049.08
#2008-09-08|1034.07
#2008-09-09|1040.02
#2008-09-10|1036.71
#2008-09-11|1027.01
#2008-09-12|1020.20
#2008-09-15|1029.90
#2008-09-16|1004.47
#2008-09-17|1022.79
#2008-09-18| 997.86
#2008-09-19| 973.16
#2008-09-22| 982.31
#2008-09-23| 992.06
#2008-09-24|1013.05
#2008-09-25|1006.11
#2008-09-26|1022.63
#2008-09-29|1023.76
#2008-09-30| 972.42
#2008-10-01|1009.40
#2008-10-02|1019.57
#2008-10-03|1009.82
#2008-10-06|1042.12
#2008-10-07| 984.16
#2008-10-08| 927.57
#2008-10-09| 894.20
#2008-10-10| 806.97
#2008-10-13| 798.69
#2008-10-14| 869.35
#2008-10-15| 911.57
#2008-10-16| 833.17
#2008-10-17| 847.68
#2008-10-20| 885.00
#2008-10-21| 915.03
#2008-10-22| 878.87
#2008-10-23| 884.35
#2008-10-24| 866.29
#2008-10-27| 821.09
#2008-10-28| 825.07
#2008-10-29| 862.10
#2008-10-30| 935.47
#2008-10-31| 875.12
#2008-11-03| 869.86
#2008-11-04| 919.84
#2008-11-05| 922.79
#2008-11-06| 888.13
#2008-11-07| 870.89
#2008-11-10| 919.43
#2008-11-11| 912.96
#2008-11-12| 923.52
#2008-11-13| 898.45
#2008-11-14| 907.74
#2008-11-17| 925.59
#2008-11-18| 896.83
#2008-11-19| 914.50
#2008-11-20| 888.90
#2008-11-21| 902.38
#2008-11-24| 888.85
#2008-11-25| 914.68
#2008-11-26| 896.63
#2008-11-27| .
#2008-11-28| 921.36
#2008-12-01| 928.34
#2008-12-02| 897.78
#2008-12-03| 910.07
#2008-12-04| 930.94
#2008-12-05| 931.38
#2008-12-08| 951.12
#2008-12-09| 943.67
#2008-12-10| 938.25
#2008-12-11| 951.27
#2008-12-12| 921.25
#2008-12-15| 954.45
#2008-12-16| 942.06
#2008-12-17| 986.41
#2008-12-18| 960.81
#2008-12-19| 970.52
#2008-12-22| 986.62
#2008-12-23| 984.60
#2008-12-24| 968.56
#2008-12-25| .
#2008-12-26| 980.70
#2008-12-29| 992.98
#2008-12-30| 999.24
#2008-12-31| 994.06
#2009-01-01| .
#2009-01-02| 990.51
#2009-01-05| 961.64
#2009-01-06| 930.89
#2009-01-07| 931.33
#2009-01-08| 927.85
#2009-01-09| 941.43
#2009-01-12| 952.04
#2009-01-13| 930.45
#2009-01-14| 933.35
#2009-01-15| 899.88
#2009-01-16| 897.50
#2009-01-19| .
#2009-01-20| 885.63
#2009-01-21| 914.57
#2009-01-22| 928.85
#2009-01-23| 901.96
#2009-01-26| 907.39
#2009-01-27| 938.71
#2009-01-28| 923.37
#2009-01-29| 932.38
#2009-01-30| 926.50
#2009-02-02| 916.78
#2009-02-03| 900.98
#2009-02-04| 903.43
#2009-02-05| 879.41
#2009-02-06| 881.86
#2009-02-09| 871.70
#2009-02-10| 871.73
#2009-02-11| 880.32
#2009-02-12| 852.16
#2009-02-13| 858.09
#2009-02-16| .
#2009-02-17| 863.10
#2009-02-18| 830.01
#2009-02-19| 822.56
#2009-02-20| 819.10
#2009-02-23| 819.28
#2009-02-24| 786.41
#2009-02-25| 790.03
#2009-02-26| 772.75
#2009-02-27| 787.03
#2009-03-02| 767.78
#2009-03-03| 752.82
#2009-03-04| 750.29
#2009-03-05| 768.90
#2009-03-06| 761.03
#2009-03-09| 722.69
#2009-03-10| 703.50
#2009-03-11| 727.76
#2009-03-12| 713.53
#2009-03-13| 730.09
#2009-03-16| 725.92
#2009-03-17| 731.31
#2009-03-18| 735.23
#2009-03-19| 772.44
#2009-03-20| 753.68
#2009-03-23| 760.32
#2009-03-24| 780.75
#2009-03-25| 796.48
#2009-03-26| 783.58
#2009-03-27| 782.67
#2009-03-30| 772.11
#2009-03-31| 743.50
#2009-04-01| 754.94
#2009-04-02| 768.95
#2009-04-03| 757.11
#2009-04-06| 748.84
#2009-04-07| 759.74
#2009-04-08| 755.54
#2009-04-09| 753.40
#2009-04-10| .
#2009-04-13| 746.28
#2009-04-14| 756.00
#2009-04-15| 763.99
#2009-04-16| 770.59
#2009-04-17| 758.77
#2009-04-20| 765.62
#2009-04-21| 749.13
#2009-04-22| 745.52
#2009-04-23| 754.43
#2009-04-24| 747.02
#2009-04-27| 762.20
#2009-04-28| 749.86
#2009-04-29| 746.81
#2009-04-30| 754.69
#2009-05-01| 746.41
#2009-05-04| 745.96
#2009-05-05| 749.92
#2009-05-06| 751.06
#2009-05-07| 764.30
#2009-05-08| 774.53
#2009-05-11| 805.78
#2009-05-12| 800.00
#2009-05-13| 823.25
#2009-05-14| 821.14
#2009-05-15| 825.11
#2009-05-18| 820.32
#2009-05-19| 825.61
#2009-05-20| 843.19
#2009-05-21| 844.01
#2009-05-22| 835.12
#2009-05-25| .
#2009-05-26| 842.40
#2009-05-27| 846.77
#2009-05-28| 825.57
#2009-05-29| 835.68
#2009-06-01| 839.06
#2009-06-02| 842.80
#2009-06-03| 838.30
#2009-06-04| 822.26
#2009-06-05| 806.77
#2009-06-08| 807.38
#2009-06-09| 816.81
#2009-06-10| 821.85
#2009-06-11| 823.97
#2009-06-12| 824.94
#2009-06-15| 831.55
#2009-06-16| 832.09
#2009-06-17| 842.44
#2009-06-18| 835.52
#2009-06-19| 839.91
#2009-06-22| 851.00
#2009-06-23| 843.70
#2009-06-24| 850.70
#2009-06-25| 847.75
#2009-06-26| 862.51
#2009-06-29| 852.34
#2009-06-30| 857.76
#2009-07-01| 856.02
#2009-07-02| 859.48
#2009-07-03| .
#2009-07-06| 864.95
#2009-07-07| 872.50
#2009-07-08| 876.29
#2009-07-09| 877.51
#2009-07-10| 885.32
#2009-07-13| 873.83
#2009-07-14| 860.85
#2009-07-15| 848.31
#2009-07-16| 855.33
#2009-07-17| 857.16
#2009-07-20| 852.94
#2009-07-21| 875.19
#2009-07-22| 879.97
#2009-07-23| 874.00
#2009-07-24| 880.91
#2009-07-27| 883.98
#2009-07-28| 888.56
#2009-07-29| 885.06
#2009-07-30| 878.63
#2009-07-31| 895.61
#2009-08-03| 894.87
#2009-08-04| 904.70
#2009-08-05| 912.27
#2009-08-06| 907.83
#2009-08-07| 893.33
#2009-08-10| 901.88
#2009-08-11| 915.47
#2009-08-12| 901.34
#2009-08-13| 909.76
#2009-08-14| 921.91
#2009-08-17| 912.63
#2009-08-18| 911.19
#2009-08-19| 924.42
#2009-08-20| 928.65
#2009-08-21| 917.05
#2009-08-24| 933.57
#2009-08-25| 935.03
#2009-08-26| 945.02
#2009-08-27| 945.28
#2009-08-28| 952.66
#2009-08-31| 958.93
#2009-09-01| 958.41
#2009-09-02| 951.49
#2009-09-03| 944.04
#2009-09-04| 933.46
#2009-09-07| .
#2009-09-08| 946.12
#2009-09-09| 945.36
#2009-09-10| 959.43
#2009-09-11| 967.73
#2009-09-14| 958.93
#2009-09-15| 959.30
#2009-09-16| 962.68
#2009-09-17| 969.68
#2009-09-18| 972.94
#2009-09-21| 963.29
#2009-09-22| 974.81
#2009-09-23| 972.25
#2009-09-24| 983.04
#2009-09-25| 967.14
#2009-09-28| 962.85
#2009-09-29| 953.07
#2009-09-30| 975.98
#2009-10-01| 966.27
#2009-10-02| 951.70
#2009-10-05| 943.65
#2009-10-06| 946.91
#2009-10-07| 937.04
#2009-10-08| 945.58
#2009-10-09| 941.02
#2009-10-12| 937.93
#2009-10-13| 938.09
#2009-10-14| 943.20
#2009-10-15| 947.25
#2009-10-16| 944.08
#2009-10-19| 946.52
#2009-10-20| 948.70
#2009-10-21| 942.38
#2009-10-22| 932.43
#2009-10-23| 924.34
#2009-10-26| 929.03
#2009-10-27| 908.30
#2009-10-28| 923.16
#2009-10-29| 911.34
#2009-10-30| 935.41
#2009-11-02| 925.10
#2009-11-03| 926.79
#2009-11-04| 929.43
#2009-11-05| 915.28
#2009-11-06| 928.00
#2009-11-09| 925.62
#2009-11-10| 926.29
#2009-11-11| 924.90
#2009-11-12| 903.13
#2009-11-13| 905.50
#2009-11-16| 909.76
#2009-11-17| 906.76
#2009-11-18| 910.13
#2009-11-19| 912.90
#2009-11-20| 906.61
#2009-11-23| 906.56
#2009-11-24| 904.09
#2009-11-25| 913.69
#2009-11-26| .
#2009-11-27| 908.37
#2009-11-30| 939.12
#2009-12-01| 951.34
#2009-12-02| 941.93
#2009-12-03| 950.98
#2009-12-04| 936.00
#2009-12-07| 942.53
#2009-12-08| 960.54
#2009-12-09| 961.77
#2009-12-10| 947.16
#2009-12-11| 943.74
#2009-12-14| 949.15
#2009-12-15| 935.31
#2009-12-16| 945.52
#2009-12-17| 938.47
#2009-12-18| 933.05
#2009-12-21| 931.80
#2009-12-22| 931.46
#2009-12-23| 935.13
#2009-12-24| 937.64
#2009-12-25| .
#2009-12-28| 943.79
#2009-12-29| 944.31
#2009-12-30| 930.47
#2009-12-31| 926.33
#2010-01-01| .
#2010-01-04| 937.97
#2010-01-05| 944.92
#2010-01-06| 938.77
#2010-01-07| 928.07
#2010-01-08| 928.43
#2010-01-11| 938.73
#2010-01-12| 953.40
#2010-01-13| 944.66
#2010-01-14| 955.21
#2010-01-15| 957.32
#2010-01-18| .
#2010-01-19| 946.99
#2010-01-20| 961.91
#2010-01-21| 962.32
#2010-01-22| 963.48
#2010-01-25| 957.82
#2010-01-26| 961.34
#2010-01-27| 964.62
#2010-01-28| 965.46
#2010-01-29| 938.88
#2010-02-01| 948.38
#2010-02-02| 954.92
#2010-02-03| 956.37
#2010-02-04| 965.01
#2010-02-05| 954.26
#2010-02-08| 950.24
#2010-02-09| 935.71
#2010-02-10| 928.50
#2010-02-11| 929.12
#2010-02-12| 936.73
#2010-02-15| .
#2010-02-16| 926.64
#2010-02-17| 933.00
#2010-02-18| 935.47
#2010-02-19| 914.39
#2010-02-22| 938.23
#2010-02-23| 943.46
#2010-02-24| 944.18
#2010-02-25| 952.21
#2010-02-26| 955.70
#2010-03-01| 950.04
#2010-03-02| 954.34
#2010-03-03| 954.44
#2010-03-04| 945.41
#2010-03-05| 937.01
#2010-03-08| 947.11
#2010-03-09| 947.11
#2010-03-10| 937.35
#2010-03-11| 947.55
#2010-03-12| 955.10
#2010-03-15| 956.57
#2010-03-16| 955.05
#2010-03-17| 960.20
#2010-03-18| 962.52
#2010-03-19| 967.40
#2010-03-22| 972.50
#2010-03-23| 968.95
#2010-03-24| 951.39
#2010-03-25| 942.50
#2010-03-26| 952.36
#2010-03-29| 934.88
#2010-03-30| 934.56
#2010-03-31| 926.64
#2010-04-01| 928.75
#2010-04-02| .
#2010-04-05| 921.09
#2010-04-06| 931.55
#2010-04-07| 940.39
#2010-04-08| 940.89
#2010-04-09| 942.31
#2010-04-12| 947.46
#2010-04-13| 946.14
#2010-04-14| 940.63
#2010-04-15| 945.77
#2010-04-16| 949.41
#2010-04-19| 934.03
#2010-04-20| 927.77
#2010-04-21| 934.02
#2010-04-22| 922.65
#2010-04-23| 905.23
#2010-04-26| 918.30
#2010-04-27| 916.89
#2010-04-28| 893.87
#2010-04-29| 892.40
#2010-04-30| 910.26
#2010-05-03| 905.45
#2010-05-04| 905.40
#2010-05-05| 906.74
#2010-05-06| 900.70
#2010-05-07| 902.74
#2010-05-10| 890.83
#2010-05-11| 895.20
#2010-05-12| 891.97
#2010-05-13| 895.59
#2010-05-14| 897.07
#2010-05-17| 881.97
#2010-05-18| 885.73
#2010-05-19| 893.26
#2010-05-20| 904.03
#2010-05-21| 876.45
#2010-05-24| 872.51
#2010-05-25| 870.83
#2010-05-26| 861.80
#2010-05-27| 855.49
#2010-05-28| 862.24
#2010-05-31| .
#2010-06-01| 871.35
#2010-06-02| 857.20
#2010-06-03| 870.18
#2010-06-04| 873.00
#2010-06-07| 857.39
#2010-06-08| 864.81
#2010-06-09| 854.53
#2010-06-10| 862.91
#2010-06-11| 868.61
#2010-06-14| 875.24
#2010-06-15| 877.95
#2010-06-16| 881.24
#2010-06-17| 887.60
#2010-06-18| 888.32
#2010-06-21| 894.98
#2010-06-22| 895.92
#2010-06-23| 890.88
#2010-06-24| 903.04
#2010-06-25| 903.71
#2010-06-28| 905.28
#2010-06-29| 908.13
#2010-06-30| 902.78
#2010-07-01| 910.58
#2010-07-02| 909.45
#2010-07-05| .
#2010-07-06| 917.48
#2010-07-07| 917.08
#2010-07-08| 916.00
#2010-07-09| 916.51
#2010-07-12| 905.40
#2010-07-13| 908.13
#2010-07-14| 917.19
#2010-07-15| 916.61
#2010-07-16| 910.50
#2010-07-19| 907.77
#2010-07-20| 902.92
#2010-07-21| 902.26
#2010-07-22| 903.13
#2010-07-23| 907.06
#2010-07-26| 910.33
#2010-07-27| 906.64
#2010-07-28| 922.76
#2010-07-29| 921.10
#2010-07-30| 922.00
#2010-08-02| 921.61
#2010-08-03| 938.01
#2010-08-04| 924.07
#2010-08-05| 939.84
#2010-08-06| 948.95
#2010-08-09| 943.00
#2010-08-10| 939.81
#2010-08-11| 930.99
#2010-08-12| 917.50
#2010-08-13| 919.11
#2010-08-16| 933.76
#2010-08-17| 928.46
#2010-08-18| 935.23
#2010-08-19| 939.21
#2010-08-20| 916.77
#2010-08-23| 921.68
#2010-08-24| 940.37
#2010-08-25| 924.49
#2010-08-26| 930.79
#2010-08-27| 930.22
#2010-08-30| 944.39
#2010-08-31| 933.61
#2010-09-01| 933.20
#2010-09-02| 945.23
#2010-09-03| 947.80
#2010-09-06| .
#2010-09-07| 960.65
#2010-09-08| 950.33
#2010-09-09| 956.17
#2010-09-10| 955.78
#2010-09-13| 962.86
#2010-09-14| 968.49
#2010-09-15| 946.95
#2010-09-16| 942.36
#2010-09-17| 941.70
#2010-09-20| 942.85
#2010-09-21| 950.88
#2010-09-22| 965.27
#2010-09-23| 967.39
#2010-09-24| 963.94
#2010-09-27| 969.66
#2010-09-28| 954.20
#2010-09-29| 965.36
#2010-09-30| 949.34
#2010-10-01| 961.37
#2010-10-04| 950.95
#2010-10-05| 959.79
#2010-10-06| 967.50
#2010-10-07| 978.71
#2010-10-08| 978.87
#2010-10-11| 976.18
#2010-10-12| 964.49
#2010-10-13| 964.85
#2010-10-14| 978.43
#2010-10-15| 973.27
#2010-10-18| 981.84
#2010-10-19| 978.27
#2010-10-20| 973.74
#2010-10-21| 970.24
#2010-10-22| 968.71
#2010-10-25| 970.37
#2010-10-26| 957.49
#2010-10-27| 946.15
#2010-10-28| 949.65
#2010-10-29| 950.92
#2010-11-01| 947.78
#2010-11-02| 952.91
#2010-11-03| 945.82
#2010-11-04| 967.18
#2010-11-05| 969.48
#2010-11-08| 971.12
#2010-11-09| 975.74
#2010-11-10| 956.57
#2010-11-11| 959.14
#2010-11-12| 956.70
#2010-11-15| 954.14
#2010-11-16| 945.59
#2010-11-17| 950.22
#2010-11-18| 963.50
#2010-11-19| 968.04
#2010-11-22| 972.81
#2010-11-23| 978.85
#2010-11-24| 962.69
#2010-11-25| .
#2010-11-26| 950.28
#2010-11-29| 954.72
#2010-11-30| 948.50
#2010-12-01| 945.90
#2010-12-02| 953.91
#2010-12-03| 970.80
#2010-12-06| 967.49
#2010-12-07| 960.14
#2010-12-08| 957.22
#2010-12-09| 962.21
#2010-12-10| 960.98
#2010-12-13| 968.25
#2010-12-14| 974.99
#2010-12-15| 971.36
#2010-12-16| 967.98
#2010-12-17| 972.47
#2010-12-20| 973.57
#2010-12-21| 980.40
#2010-12-22| 979.27
#2010-12-23| 984.11
#2010-12-24| .
#2010-12-27| 985.90
#2010-12-28| 992.96
#2010-12-29| 997.22
#2010-12-30| 994.45
#2010-12-31|1002.30
#2011-01-03| 995.06
#2011-01-04| 996.27
#2011-01-05| 977.92
#2011-01-06| 984.53
#2011-01-07| 987.78
#2011-01-10| 990.83
#2011-01-11| 979.36
#2011-01-12| 978.86
#2011-01-13| 989.48
#2011-01-14| 982.09
#2011-01-17| .
#2011-01-18| 977.16
#2011-01-19| 984.88
#2011-01-20| 972.84
#2011-01-21| 976.57
#2011-01-24| 987.15
#2011-01-25| 994.22
#2011-01-26| 984.43
#2011-01-27| 975.63
#2011-01-28| 976.08
#2011-01-31| 977.42
#2011-02-01| 986.64
#2011-02-02| 991.29
#2011-02-03| 992.04
#2011-02-04| 999.67
#2011-02-07| 995.06
#2011-02-08|1001.38
#2011-02-09| 998.50
#2011-02-10| 992.61
#2011-02-11| 990.23
#2011-02-14| 993.22
#2011-02-15| 987.29
#2011-02-16| 986.14
#2011-02-17| 996.94
#2011-02-18|1002.80
#2011-02-21| .
#2011-02-22| 998.18
#2011-02-23| 994.35
#2011-02-24| 996.32
#2011-02-25| 998.03
#2011-02-28|1002.19
#2011-03-01|1007.93
#2011-03-02| 996.85
#2011-03-03| 996.12
#2011-03-04|1001.10
#2011-03-07| 994.86
#2011-03-08| 991.51
#2011-03-09| 996.63
#2011-03-10| 989.46
#2011-03-11| 992.31
#2011-03-14| 956.81
#2011-03-15| 879.47
#2011-03-16| 923.88
#2011-03-17| 947.11
#2011-03-18| 935.31
#2011-03-21| 935.43
#2011-03-22| 955.94
#2011-03-23| 949.05
#2011-03-24| 952.93
#2011-03-25| 962.03
#2011-03-28| 955.27
#2011-03-29| 939.66
#2011-03-30| 946.01
#2011-03-31| 952.01
#2011-04-01| 929.00
#2011-04-04| 938.72
#2011-04-05| 930.42
#2011-04-06| 918.02
#2011-04-07| 918.18
#2011-04-08| 925.87
#2011-04-11| 931.95
#2011-04-12| 935.45
#2011-04-13| 939.96
#2011-04-14| 941.64
#2011-04-15| 938.69
#2011-04-18| 952.09
#2011-04-19| 941.11
#2011-04-20| 950.66
#2011-04-21| 964.50
#2011-04-22| .
#2011-04-25| 945.91
#2011-04-26| 939.19
#2011-04-27| 936.86
#2011-04-28| 961.83
#2011-04-29| 965.62
#2011-05-02| 974.26
#2011-05-03| 977.03
#2011-05-04| 979.27
#2011-05-05| 987.53
#2011-05-06| 981.97
#2011-05-09| 979.90
#2011-05-10| 978.73
#2011-05-11| 976.08
#2011-05-12| 969.01
#2011-05-13| 958.51
#2011-05-16| 953.31
#2011-05-17| 946.54
#2011-05-18| 951.36
#2011-05-19| 945.60
#2011-05-20| 950.17
#2011-05-23| 948.45
#2011-05-24| 948.75
#2011-05-25| 949.86
#2011-05-26| 963.20
#2011-05-27| 965.15
#2011-05-30| .
#2011-05-31| 974.21
#2011-06-01| 979.57
#2011-06-02| 970.73
#2011-06-03| 968.75
#2011-06-06| 967.02
#2011-06-07| 970.15
#2011-06-08| 977.14
#2011-06-09| 977.22
#2011-06-10| 974.59
#2011-06-13| 971.88
#2011-06-14| 970.97
#2011-06-15| 971.06
#2011-06-16| 957.81
#2011-06-17| 956.73
#2011-06-20| 962.52
#2011-06-21| 964.53
#2011-06-22| 973.63
#2011-06-23| 963.24
#2011-06-24| 964.72
#2011-06-27| 952.51
#2011-06-28| 957.40
#2011-06-29| 966.54
#2011-06-30| 972.97
#2011-07-01| 970.10
#2011-07-04| .
#2011-07-05| 978.04
#2011-07-06| 982.70
#2011-07-07| 978.58
#2011-07-08| 986.89
#2011-07-11| 987.62
#2011-07-12| 993.20
#2011-07-13|1003.33
#2011-07-14|1001.43
#2011-07-15|1009.06
#2011-07-18|1008.35
#2011-07-19|1006.75
#2011-07-20|1012.04
#2011-07-21|1015.46
#2011-07-22|1022.02
#2011-07-25|1019.83
#2011-07-26|1022.68
#2011-07-27|1021.98
#2011-07-28|1015.75
#2011-07-29|1014.60
#2011-08-01|1028.11
#2011-08-02|1017.57
#2011-08-03|1008.24
#2011-08-04| 980.67
#2011-08-05| 967.52
#2011-08-08| 964.42
#2011-08-09| 954.65
#2011-08-10| 973.75
#2011-08-11| 969.71
#2011-08-12| 978.09
#2011-08-15| 986.30
#2011-08-16| 984.13
#2011-08-17| 981.09
#2011-08-18| 984.78
#2011-08-19| 980.21
#2011-08-22| 971.79
#2011-08-23| 983.16
#2011-08-24| 973.53
#2011-08-25| 962.11
#2011-08-26| 969.44
#2011-08-29| 970.86
#2011-08-30| 978.22
#2011-08-31| 990.30
#2011-09-01| 983.76
#2011-09-02| 982.66
#2011-09-05| .
#2011-09-06| 970.04
#2011-09-07| 972.04
#2011-09-08| 985.32
#2011-09-09| 982.21
#2011-09-12| 979.05
#2011-09-13| 986.85
#2011-09-14| 979.87
#2011-09-15| 988.01
#2011-09-16| 992.29
#2011-09-19| 998.39
#2011-09-20| 990.02
#2011-09-21| 993.95
#2011-09-22| 993.61
#2011-09-23| 994.26
#2011-09-26| 990.68
#2011-09-27|1005.66
#2011-09-28|1004.64
#2011-09-29|1007.03
#2011-09-30|1010.47
#2011-10-03|1011.11
#2011-10-04|1006.47
#2011-10-05| 991.46
#2011-10-06| 999.27
#2011-10-07| 993.70
#2011-10-10| 994.09
#2011-10-11| 993.54
#2011-10-12| 983.20
#2011-10-13| 988.27
#2011-10-14| 961.21
#2011-10-17| 972.73
#2011-10-18| 960.73
#2011-10-19| 972.00
#2011-10-20| 962.12
#2011-10-21| 965.98
#2011-10-24| 963.71
#2011-10-25| 955.66
#2011-10-26| 946.36
#2011-10-27| 959.89
#2011-10-28| 975.19
#2011-10-31| 933.71
#2011-11-01| 924.84
#2011-11-02| 915.82
#2011-11-03| 916.58
#2011-11-04| 924.86
#2011-11-07| 917.70
#2011-11-08| 914.74
#2011-11-09| 916.05
#2011-11-10| 905.48
#2011-11-11| 904.50
#2011-11-14| 915.95
#2011-11-15| 911.81
#2011-11-16| 906.51
#2011-11-17| 902.84
#2011-11-18| 896.08
#2011-11-21| 898.10
#2011-11-22| 890.91
#2011-11-23| 886.13
#2011-11-24| .
#2011-11-25| 872.14
#2011-11-28| 862.19
#2011-11-29| 879.77
#2011-11-30| 885.90
#2011-12-01| 880.62
#2011-12-02| 889.47
#2011-12-05| 905.96
#2011-12-06| 901.73
#2011-12-07| 911.75
#2011-12-08| 917.25
#2011-12-09| 914.14
#2011-12-12| 918.67
#2011-12-13| 918.49
#2011-12-14| 913.62
#2011-12-15| 905.49
#2011-12-16| 911.76
#2011-12-19| 902.44
#2011-12-20| 910.02
#2011-12-21| 920.36
#2011-12-22| 922.65
#2011-12-23| 922.53
#2011-12-26| .
#2011-12-27| 923.52
#2011-12-28| 923.97
#2011-12-29| 931.35
#2011-12-30| 945.92
#2012-01-02| .
#2012-01-03| 948.27
#2012-01-04| 953.51
#2012-01-05| 943.07
#2012-01-06| 932.57
#2012-01-09| 935.79
#2012-01-10| 940.20
#2012-01-11| 937.49
#2012-01-12| 926.63
#2012-01-13| 927.73
#2012-01-16| .
#2012-01-17| 921.86
#2012-01-18| 922.54
#2012-01-19| 919.99
#2012-01-20| 923.25
#2012-01-23| 921.30
#2012-01-24| 921.97
#2012-01-25| 918.95
#2012-01-26| 929.43
#2012-01-27| 936.20
#2012-01-30| 944.64
#2012-01-31| 948.21
#2012-02-01| 948.88
#2012-02-02| 956.97
#2012-02-03| 944.80
#2012-02-06| 943.11
#2012-02-07| 942.62
#2012-02-08| 945.25
#2012-02-09| 941.08
#2012-02-10| 938.47
#2012-02-13| 943.02
#2012-02-14| 936.01
#2012-02-15| 947.97
#2012-02-16| 936.74
#2012-02-17| 938.47
#2012-02-20| .
#2012-02-21| 941.10
#2012-02-22| 944.69
#2012-02-23| 952.37
#2012-02-24| 942.20
#2012-02-27| 952.64
#2012-02-28| 959.85
#2012-02-29| 953.85
#2012-03-01| 951.93
#2012-03-02| 955.69
#2012-03-05| 958.12
#2012-03-06| 974.60
#2012-03-07| 965.63
#2012-03-08| 961.35
#2012-03-09| 960.39
#2012-03-12| 960.37
#2012-03-13| 953.18
#2012-03-14| 941.13
#2012-03-15| 951.84
#2012-03-16| 950.80
#2012-03-19| 953.31
#2012-03-20| 949.60
#2012-03-21| 950.66
#2012-03-22| 972.18
#2012-03-23| 972.45
#2012-03-26| 965.72
#2012-03-27| 972.77
#2012-03-28| 954.36
#2012-03-29| 970.32
#2012-03-30| 968.26
#2012-04-02| 963.53
#2012-04-03| 947.82
#2012-04-04| 932.76
#2012-04-05| 932.21
#2012-04-06| .
#2012-04-09| 939.17
#2012-04-10| 947.59
#2012-04-11| 935.44
#2012-04-12| 929.77
#2012-04-13| 937.13
#2012-04-16| 944.41
#2012-04-17| 936.79
#2012-04-18| 939.84
#2012-04-19| 925.46
#2012-04-20| 924.02
#2012-04-23| 938.75
#2012-04-24| 933.00
#2012-04-25| 939.95
#2012-04-26| 950.79
#2012-04-27| 943.45
#2012-04-30| 950.60
#2012-05-01| 945.85
#2012-05-02| 952.03
#2012-05-03| 949.66
#2012-05-04| 955.60
#2012-05-07| 943.94
#2012-05-08| 944.38
#2012-05-09| 939.50
#2012-05-10| 936.98
#2012-05-11| 927.45
#2012-05-14| 911.71
#2012-05-15| 911.55
#2012-05-16| 916.26
#2012-05-17| 910.37
#2012-05-18| 902.39
#2012-05-21| 904.16
#2012-05-22| 898.16
#2012-05-23| 897.48
#2012-05-24| 890.48
#2012-05-25| 905.34
#2012-05-28| .
#2012-05-29| 899.22
#2012-05-30| 906.44
#2012-05-31| 916.84
#2012-06-01| 925.40
#2012-06-04| 923.23
#2012-06-05| 920.68
#2012-06-06| 912.76
#2012-06-07| 920.21
#2012-06-08| 911.42
#2012-06-11| 914.74
#2012-06-12| 905.62
#2012-06-13| 910.69
#2012-06-14| 913.22
#2012-06-15| 920.62
#2012-06-18| 922.29
#2012-06-19| 922.44
#2012-06-20| 933.53
#2012-06-21| 933.60
#2012-06-22| 934.45
#2012-06-25| 945.89
#2012-06-26| 945.77
#2012-06-27| 950.23
#2012-06-28| 972.51
#2012-06-29| 982.02
#2012-07-02| 987.72
#2012-07-03| 995.08
#2012-07-04| .
#2012-07-05| 988.96
#2012-07-06| 986.54
#2012-07-09| 994.50
#2012-07-10| 998.26
#2012-07-11| 990.31
#2012-07-12| 997.52
#2012-07-13| 997.59
#2012-07-16|1003.54
#2012-07-17|1016.84
#2012-07-18|1027.04
#2012-07-19|1030.77
#2012-07-20|1007.58
#2012-07-23|1002.57
#2012-07-24|1001.96
#2012-07-25|1005.76
#2012-07-26|1007.43
#2012-07-27| 996.41
#2012-07-30|1019.05
#2012-07-31|1015.94
#2012-08-01|1020.78
#2012-08-02|1017.16
#2012-08-03|1002.93
#2012-08-06|1020.85
#2012-08-07|1021.90
#2012-08-08|1028.92
#2012-08-09|1027.93
#2012-08-10|1026.92
#2012-08-13|1028.89
#2012-08-14|1035.42
#2012-08-15|1037.34
#2012-08-16|1031.28
#2012-08-17|1023.89
#2012-08-20|1027.77
#2012-08-21|1031.92
#2012-08-22|1038.95
#2012-08-23|1054.30
#2012-08-24|1046.65
#2012-08-27|1049.07
#2012-08-28|1047.46
#2012-08-29|1040.83
#2012-08-30|1033.64
#2012-08-31|1032.30
#2012-09-03| .
#2012-09-04|1021.48
#2012-09-05|1030.27
#2012-09-06|1013.57
#2012-09-07|1032.43
#2012-09-10|1026.56
#2012-09-11|1033.96
#2012-09-12|1049.58
#2012-09-13|1055.15
#2012-09-14|1037.60
#2012-09-17|1031.15
#2012-09-18|1034.56
#2012-09-19|1041.75
#2012-09-20|1037.37
#2012-09-21|1049.06
#2012-09-24|1055.79
#2012-09-25|1059.91
#2012-09-26|1041.05
#2012-09-27|1059.09
#2012-09-28|1048.54
#2012-10-01|1037.89
#2012-10-02|1034.21
#2012-10-03|1012.70
#2012-10-04|1021.99
#2012-10-05|1019.10
#2012-10-08|1026.08
#2012-10-09|1027.41
#2012-10-10|1008.06
#2012-10-11|1004.76
#2012-10-12|1013.38
#2012-10-15|1006.31
#2012-10-16|1009.10
#2012-10-17|1021.36
#2012-10-18|1028.00
#2012-10-19|1022.97
#2012-10-22|1019.55
#2012-10-23|1017.22
#2012-10-24|1012.32
#2012-10-25|1023.21
#2012-10-26|1025.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.31
#2012-11-01|1028.17
#2012-11-02|1025.36
#2012-11-05|1026.55
#2012-11-06|1022.29
#2012-11-07|1021.33
#2012-11-08|1014.50
#2012-11-09|1015.65
#2012-11-12|1004.74
#2012-11-13|1001.41
#2012-11-14| 997.95
#2012-11-15| 985.61
#2012-11-16| 987.36
#2012-11-19|1001.81
#2012-11-20| 993.42
#2012-11-21| 989.15
#2012-11-22| .
#2012-11-23| 989.58
#2012-11-26| 990.33
#2012-11-27| 998.37
#2012-11-28|1001.33
#2012-11-29| 999.28
#2012-11-30|1000.00
#2012-12-03|1000.22
#2012-12-04|1009.31
#2012-12-05|1006.90
#2012-12-06|1006.88
#2012-12-07|1006.06
#2012-12-10|1010.46
#2012-12-11|1007.96
#2012-12-12| 996.48
#2012-12-13| 983.06
#2012-12-14| 979.68
#2012-12-17| 983.21
#2012-12-18| 985.08
#2012-12-19| 989.30
#2012-12-20| 985.58
#2012-12-21| 984.88
#2012-12-24| 977.04
#2012-12-25| 978.52
#2012-12-26| 971.50
#2012-12-27| 965.72
#2012-12-28| 960.62
#2012-12-31| 956.51
#2013-01-01| 956.51
#2013-01-02| 948.78
#2013-01-03| 952.38
#2013-01-04| 962.90
#2013-01-07| 969.11
#2013-01-08| 979.86
#2013-01-09| 977.44
#2013-01-10| 987.99
#2013-01-11|1003.08
#2013-01-14|1001.17
#2013-01-15|1029.76
#2013-01-16|1021.35
#2013-01-17|1019.60
#2013-01-18|1025.13
#2013-01-21|1021.75
#2013-01-22|1036.70
#2013-01-23|1028.24
#2013-01-24|1028.32
#2013-01-25|1043.61
#2013-01-28|1046.43
#2013-01-29|1050.41
#2013-01-30|1059.00
#2013-01-31|1056.33
#2013-02-01|1037.87
#2013-02-04|1034.28
#2013-02-05|1014.04
#2013-02-06|1043.84
#2013-02-07|1042.34
#2013-02-08|1036.76
#2013-02-11|1029.05
#2013-02-12|1054.08
#2013-02-13|1046.29
#2013-02-14|1054.41
#2013-02-15|1037.28
#2013-02-18|1051.35
#2013-02-19|1056.94
#2013-02-20|1068.61
#2013-02-21|1074.93
#2013-02-22|1077.03
#2013-02-25|1084.02
#2013-02-26|1091.60
#2013-02-27|1079.58
#2013-02-28|1098.56
#2013-03-01|1099.10
#2013-03-04|1109.94
#2013-03-05|1108.58
#2013-03-06|1121.13
#2013-03-07|1121.52
#2013-03-08|1110.67
#2013-03-11|1116.98
#2013-03-12|1117.59
#2013-03-13|1107.13
#2013-03-14|1115.08
#2013-03-15|1146.69
#2013-03-18|1127.94
#2013-03-19|1145.62
#2013-03-20|1137.76
#2013-03-21|1155.39
#2013-03-22|1141.82
#2013-03-25|1152.11
#2013-03-26|1159.34
#2013-03-27|1152.84
#2013-03-28|1149.10
#2013-03-29|1150.19
#2013-04-01|1110.44
#2013-04-02|1093.80
#2013-04-03|1131.83
#2013-04-04|1129.08
#2013-04-05|1132.79
#2013-04-08|1136.40
#2013-04-09|1136.23
#2013-04-10|1137.62
#2013-04-11|1148.47
#2013-04-12|1151.13
#2013-04-15|1152.87
#2013-04-16|1163.84
#2013-04-17|1179.81
#2013-04-18|1161.06
#2013-04-19|1153.34
#2013-04-22|1170.35
#2013-04-23|1171.20
#2013-04-24|1194.98
#2013-04-25|1202.14
#2013-04-26|1205.26
#2013-04-29|1199.49
#2013-04-30|1215.55
#2013-05-01|1202.84
#2013-05-02|1202.10
#2013-05-03|1190.92
#2013-05-06|1186.49
#2013-05-07|1221.06
#2013-05-08|1234.97
#2013-05-09|1198.27
#2013-05-10|1163.46
#2013-05-13|1159.74
#2013-05-14|1165.86
#2013-05-15|1178.01
#2013-05-16|1173.55
#2013-05-17|1165.76
#2013-05-20|1162.20
#2013-05-21|1157.53
#2013-05-22|1151.36
#2013-05-23|1116.35
#2013-05-24|1120.19
#2013-05-27|1095.70
#2013-05-28|1081.06
#2013-05-29|1112.44
#2013-05-30|1074.46
#2013-05-31|1074.66
#2013-06-03|1067.48
#2013-06-04|1068.10
#2013-06-05|1069.32
#2013-06-06|1047.94
#2013-06-07|1045.85
#2013-06-10|1076.90
#2013-06-11|1094.46
#2013-06-12|1098.13
#2013-06-13|1056.79
#2013-06-14|1077.55
#2013-06-17|1106.99
#2013-06-18|1084.62
#2013-06-19|1112.77
#2013-06-20|1052.37
#2013-06-21|1079.23
#2013-06-24|1062.18
#2013-06-25|1059.67
#2013-06-26|1042.99
#2013-06-27|1059.83
#2013-06-28|1089.50
#2013-07-01|1099.06
#2013-07-02|1104.65
#2013-07-03|1117.41
#2013-07-04|1106.12
#2013-07-05|1106.64
#2013-07-08|1095.39
#2013-07-09|1111.70
#2013-07-10|1119.72
#2013-07-11|1135.63
#2013-07-12|1134.46
#2013-07-15|1129.35
#2013-07-16|1144.17
#2013-07-17|1138.48
#2013-07-18|1144.37
#2013-07-19|1135.12
#2013-07-22|1153.85
#2013-07-23|1161.19
#2013-07-24|1146.79
#2013-07-25|1145.01
#2013-07-26|1135.09
#2013-07-29|1100.08
#2013-07-30|1109.67
#2013-07-31|1079.31
#2013-08-01|1098.59
#2013-08-02|1128.28
#2013-08-05|1119.07
#2013-08-06|1134.79
#2013-08-07|1107.01
#2013-08-08|1104.01
#2013-08-09|1102.11
#2013-08-12|1091.07
#2013-08-13|1092.34
#2013-08-14|1104.13
#2013-08-15|1090.59
#2013-08-16|1091.65
#2013-08-19|1092.01
#2013-08-20|1080.84
#2013-08-21|1069.44
#2013-08-22|1063.44
#2013-08-23|1082.92
#2013-08-26|1082.86
#2013-08-27|1094.73
#2013-08-28|1076.30
#2013-08-29|1064.51
#2013-08-30|1061.24
#2013-09-02|1059.51
#2013-09-03|1077.65
#2013-09-04|1081.38
#2013-09-05|1073.78
#2013-09-06|1074.57
#2013-09-09|1087.41
#2013-09-10|1085.37
#2013-09-11|1086.89
#2013-09-12|1089.34
#2013-09-13|1087.70
#2013-09-16|1093.70
#2013-09-17|1076.83
#2013-09-18|1089.58
#2013-09-19|1092.99
#2013-09-20|1096.90
#2013-09-23|1107.23
#2013-09-24|1107.32
#2013-09-25|1102.84
#2013-09-26|1098.76
#2013-09-27|1107.14
#2013-09-30|1096.45
#2013-10-01|1096.08
#2013-10-02|1091.09
#2013-10-03|1090.35
#2013-10-04|1086.25
#2013-10-07|1070.03
#2013-10-08|1067.29
#2013-10-09|1073.40
#2013-10-10|1089.28
#2013-10-11|1098.15
#2013-10-14|1100.28
#2013-10-15|1096.85
#2013-10-16|1095.46
#2013-10-17|1116.75
#2013-10-18|1116.21
#2013-10-21|1119.68
#2013-10-22|1115.08
#2013-10-23|1115.12
#2013-10-24|1125.34
#2013-10-25|1106.84
#2013-10-28|1116.64
#2013-10-29|1117.70
#2013-10-30|1125.78
#2013-10-31|1127.83
#2013-11-01|1111.39
#2013-11-04|1113.36
#2013-11-05|1118.51
#2013-11-06|1127.21
#2013-11-07|1121.32
#2013-11-08|1120.35
#2013-11-11|1129.59
#2013-11-12|1138.15
#2013-11-13|1134.83
#2013-11-14|1134.97
#2013-11-15|1146.02
#2013-11-18|1151.91
#2013-11-19|1149.82
#2013-11-20|1150.57
#2013-11-21|1146.44
#2013-11-22|1139.19
#2013-11-25|1144.59
#2013-11-26|1141.48
#2013-11-27|1132.74
#2013-11-28|1144.03
#2013-11-29|1142.33
#2013-12-02|1141.42
#2013-12-03|1155.64
#2013-12-04|1133.12
#2013-12-05|1133.74
#2013-12-06|1129.56
#2013-12-09|1140.68
#2013-12-10|1140.96
#2013-12-11|1140.16
#2013-12-12|1118.90
#2013-12-13|1118.01
#2013-12-16|1102.05
#2013-12-17|1108.47
#2013-12-18|1115.18
#2013-12-19|1116.07
#2013-12-20|1109.78
#2013-12-23|1110.85
#2013-12-24|1102.63
#2013-12-25|1101.17
#2013-12-26|1114.49
#2013-12-27|1109.94
#2013-12-30|1119.36
#2013-12-31|1118.62
#2014-01-01|1118.62
#2014-01-02|1119.47
#2014-01-03|1125.36
#2014-01-06|1117.04
#2014-01-07|1113.52
#2014-01-08|1129.88
#2014-01-09|1130.13
#2014-01-10|1141.72
#2014-01-13|1150.34
#2014-01-14|1121.86
#2014-01-15|1130.54
#2014-01-16|1133.20
#2014-01-17|1136.03
#2014-01-20|1131.64
#2014-01-21|1134.64
#2014-01-22|1141.84
#2014-01-23|1135.48
#2014-01-24|1128.12
#2014-01-27|1101.20
#2014-01-28|1097.00
#2014-01-29|1139.56
#2014-01-30|1117.13
#2014-01-31|1129.51
#2014-02-03|1118.87
#2014-02-04|1078.75
#2014-02-05|1090.07
#2014-02-06|1072.12
#2014-02-07|1087.97
#2014-02-10|1110.66
#2014-02-11|1106.81
#2014-02-12|1121.83
#2014-02-13|1110.08
#2014-02-14|1101.02
#2014-02-17|1106.48
#2014-02-18|1126.82
#2014-02-19|1126.52
#2014-02-20|1110.73
#2014-02-21|1136.82
#2014-02-24|1135.38
#2014-02-25|1153.19
#2014-02-26|1153.02
#2014-02-27|1156.05
#2014-02-28|1159.39
#2014-03-03|1137.88
#2014-03-04|1140.40
#2014-03-05|1142.96
#2014-03-06|1145.92
#2014-03-07|1151.96
#2014-03-10|1146.69
#2014-03-11|1156.09
#2014-03-12|1139.75
#2014-03-13|1141.32
#2014-03-14|1106.88
#2014-03-17|1095.30
#2014-03-18|1119.68
#2014-03-19|1125.36
#2014-03-20|1099.60
#2014-03-21|1099.76
#2014-03-24|1115.21
#2014-03-25|1110.39
#2014-03-26|1120.09
#2014-03-27|1131.88
#2014-03-28|1124.17
#2014-03-31|1125.66
#2014-04-01|1109.84
#2014-04-02|1105.69
#2014-04-03|1107.23
#2014-04-04|1107.99
#2014-04-07|1103.72
#2014-04-08|1083.79
#2014-04-09|1070.53
#2014-04-10|1074.33
#2014-04-11|1052.54
#2014-04-14|1049.73
#2014-04-15|1051.41
#2014-04-16|1068.71
#2014-04-17|1074.20
#2014-04-18|1077.20
#2014-04-21|1066.13
#2014-04-22|1061.92
#2014-04-23|1074.34
#2014-04-24|1064.91
#2014-04-25|1078.23
#2014-04-28|1064.79
#2014-04-29|1065.20
#2014-04-30|1077.46
#2014-05-01|1095.49
#2014-05-02|1095.69
#2014-05-05|1097.08
#2014-05-06|1103.13
#2014-05-07|1079.30
#2014-05-08|1096.13
#2014-05-09|1098.14
#2014-05-12|1088.22
#2014-05-13|1096.14
#2014-05-14|1106.11
#2014-05-15|1101.75
#2014-05-16|1083.06
#2014-05-19|1085.56
#2014-05-20|1088.30
#2014-05-21|1087.99
#2014-05-22|1105.12
#2014-05-23|1117.27
#2014-05-26|1121.53
#2014-05-27|1120.81
#2014-05-28|1126.81
#2014-05-29|1127.27
#2014-05-30|1124.12
#2014-06-02|1140.12
#2014-06-03|1141.52
#2014-06-04|1145.79
#2014-06-05|1140.80
#2014-06-06|1138.48
#2014-06-09|1137.58
#2014-06-10|1128.82
#2014-06-11|1141.23
#2014-06-12|1136.86
#2014-06-13|1144.82
#2014-06-16|1142.09
#2014-06-17|1145.08
#2014-06-18|1155.43
#2014-06-19|1173.66
#2014-06-20|1169.24
#2014-06-23|1172.25
#2014-06-24|1176.67
#2014-06-25|1175.67
#2014-06-26|1180.54
#2014-06-27|1174.01
#2014-06-30|1185.68
#2014-07-01|1191.62
#2014-07-02|1192.65
#2014-07-03|1183.50
#2014-07-04|1188.75
#2014-07-07|1185.11
#2014-07-08|1189.54
#2014-07-09|1184.87
#2014-07-10|1179.20
#2014-07-11|1181.97
#2014-07-14|1191.34
#2014-07-15|1196.75
#2014-07-16|1197.72
#2014-07-17|1197.19
#2014-07-18|1188.20
#2014-07-21|1189.02
#2014-07-22|1194.05
#2014-07-23|1194.92
#2014-07-24|1189.05
#2014-07-25|1203.75
#2014-07-28|1206.16
#2014-07-29|1208.83
#2014-07-30|1203.40
#2014-07-31|1201.17
#2014-08-01|1195.29
#2014-08-04|1203.65
#2014-08-05|1195.92
#2014-08-06|1196.35
#2014-08-07|1203.62
#2014-08-08|1180.04
#2014-08-11|1200.22
#2014-08-12|1209.21
#2014-08-13|1201.28
#2014-08-14|1210.13
#2014-08-15|1216.79
#2014-08-18|1223.61
#2014-08-19|1225.76
#2014-08-20|1217.34
#2014-08-21|1222.57
#2014-08-22|1215.41
#2014-08-25|1214.69
#2014-08-26|1213.50
#2014-08-27|1225.41
#2014-08-28|1232.67
#2014-08-29|1228.89
#2014-09-01|1229.65
#2014-09-02|1217.84
#2014-09-03|1216.35
#2014-09-04|1205.53
#2014-09-05|1203.39
#2014-09-08|1201.22
#2014-09-09|1191.58
#2014-09-10|1192.96
#2014-09-11|1194.90
#2014-09-12|1194.56
#2014-09-15|1196.00
#2014-09-16|1196.73
#2014-09-17|1193.95
#2014-09-18|1187.80
#2014-09-19|1194.14
#2014-09-22|1196.48
#2014-09-23|1197.91
#2014-09-24|1202.07
#2014-09-25|1212.29
#2014-09-26|1188.30
#2014-09-29|1193.76
#2014-09-30|1182.77
#2014-10-01|1180.54
#2014-10-02|1165.40
#2014-10-03|1156.93
#2014-10-06|1178.44
#2014-10-07|1185.86
#2014-10-08|1172.89
#2014-10-09|1164.97
#2014-10-10|1155.42
#2014-10-13|1161.44
#2014-10-14|1139.97
#2014-10-15|1155.36
#2014-10-16|1138.33
#2014-10-17|1101.51
#2014-10-20|1144.90
#2014-10-21|1130.60
#2014-10-22|1156.37
#2014-10-23|1138.24
#2014-10-24|1158.29
#2014-10-27|1171.98
#2014-10-28|1171.24
#2014-10-29|1176.53
#2014-10-30|1169.73
#2014-10-31|1177.95
#2014-11-03|1156.44
#2014-11-04|1192.34
#2014-11-05|1189.57
#2014-11-06|1165.22
#2014-11-07|1174.66
#2014-11-10|1166.36
#2014-11-11|1168.49
#2014-11-12|1177.46
#2014-11-13|1178.08
#2014-11-14|1178.18
#2014-11-17|1146.80
#2014-11-18|1165.06
#2014-11-19|1150.30
#2014-11-20|1146.62
#2014-11-21|1152.70
#2014-11-24|1144.62
#2014-11-25|1139.45
#2014-11-26|1141.31
#2014-11-27|1129.02
#2014-11-28|1129.98
#2014-12-01|1145.32
#2014-12-02|1147.49
#2014-12-03|1139.79
#2014-12-04|1143.41
#2014-12-05|1134.67
#2014-12-08|1143.15
#2014-12-09|1159.52
#2014-12-10|1142.45
#2014-12-11|1124.68
#2014-12-12|1140.11
#2014-12-15|1131.11
#2014-12-16|1121.16
#2014-12-17|1117.02
#2014-12-18|1122.37
#2014-12-19|1135.94
#2014-12-22|1137.53
#2014-12-23|1130.13
#2014-12-24|1135.26
#2014-12-25|1135.01
#2014-12-26|1139.28
#2014-12-29|1135.62
#2014-12-30|1130.94
#2014-12-31|1126.03
#2015-01-01|1126.03
#2015-01-02|1123.13
#2015-01-05|1132.98
#2015-01-06|1114.76
#2015-01-07|1110.85
#2015-01-08|1141.03
#2015-01-09|1147.25
#2015-01-12|1149.38
#2015-01-13|1159.51
#2015-01-14|1167.72
#2015-01-15|1187.61
#2015-01-16|1169.31
#2015-01-19|1187.41
#2015-01-20|1200.78
#2015-01-21|1202.74
#2015-01-22|1195.27
#2015-01-23|1190.94
#2015-01-26|1186.17
#2015-01-27|1224.64
#2015-01-28|1227.90
#2015-01-29|1229.75
#2015-01-30|1247.68
#2015-02-02|1258.10
#2015-02-03|1237.22
#2015-02-04|1247.33
#2015-02-05|1237.82
#2015-02-06|1234.08
#2015-02-09|1246.22
#2015-02-10|1237.26
#2015-02-11|1225.91
#2015-02-12|1255.39
#2015-02-13|1252.13
#2015-02-16|1250.93
#2015-02-17|1244.22
#2015-02-18|1262.61
#2015-02-19|1272.85
#2015-02-20|1275.53
#2015-02-23|1282.64
#2015-02-24|1288.02
#2015-02-25|1292.24
#2015-02-26|1289.33
#2015-02-27|1290.69
#2015-03-02|1291.30
#2015-03-03|1317.23
#2015-03-04|1319.38
#2015-03-05|1338.71
#2015-03-06|1352.69
#2015-03-09|1326.61
#2015-03-10|1327.58
#2015-03-11|1335.97
#2015-03-12|1361.28
#2015-03-13|1347.86
#2015-03-16|1330.38
#2015-03-17|1346.92
#2015-03-18|1360.35
#2015-03-19|1353.95
#2015-03-20|1366.52
#2015-03-23|1399.24
#2015-03-24|1414.37
#2015-03-25|1409.41
#2015-03-26|1390.56
#2015-03-27|1372.01
#2015-03-30|1375.49
#2015-03-31|1360.07
#2015-04-01|1339.89
#2015-04-02|1346.85
#2015-04-03|1357.83
#2015-04-06|1363.81
#2015-04-07|1358.69
#2015-04-08|1382.06
#2015-04-09|1396.31
#2015-04-10|1378.97
#2015-04-13|1374.51
#2015-04-14|1388.69
#2015-04-15|1371.74
#2015-04-16|1369.10
#2015-04-17|1361.95
#2015-04-20|1365.85
#2015-04-21|1390.40
#2015-04-22|1394.65
#2015-04-23|1389.31
#2015-04-24|1391.64
#2015-04-27|1389.65
#2015-04-28|1390.98
#2015-04-29|1389.40
#2015-04-30|1350.66
#2015-05-01|1344.72
#2015-05-04|1344.28
#2015-05-05|1345.96
#2015-05-06|1353.06
#2015-05-07|1335.64
#2015-05-08|1329.72
#2015-05-11|1335.81
#2015-05-12|1328.90
#2015-05-13|1345.54
#2015-05-14|1335.87
#2015-05-15|1349.28
#2015-05-18|1351.67
#2015-05-19|1350.88
#2015-05-20|1359.31
#2015-05-21|1356.42
#2015-05-22|1346.52
#2015-05-25|1352.22
#2015-05-26|1330.36
#2015-05-27|1314.50
#2015-05-28|1318.13
#2015-05-29|1313.62
#2015-06-01|1314.95
#2015-06-02|1326.98
#2015-06-03|1316.60
#2015-06-04|1308.42
#2015-06-05|1295.01
#2015-06-08|1289.38
#2015-06-09|1285.39
#2015-06-10|1303.12
#2015-06-11|1307.48
#2015-06-12|1321.98
#2015-06-15|1323.51
#2015-06-16|1315.45
#2015-06-17|1308.10
#2015-06-18|1320.18
#2015-06-19|1324.60
#2015-06-22|1339.72
#2015-06-23|1354.13
#2015-06-24|1354.67
#2015-06-25|1353.45
#2015-06-26|1347.30
#2015-06-29|1322.31
#2015-06-30|1338.27
#2015-07-01|1336.50
#2015-07-02|1357.86
#2015-07-03|1362.79
#2015-07-06|1349.78
#2015-07-07|1384.13
#2015-07-08|1364.25
#2015-07-09|1351.59
#2015-07-10|1348.02
#2015-07-13|1365.85
#2015-07-14|1385.13
#2015-07-15|1402.18
#2015-07-16|1407.41
#2015-07-17|1410.36
#2015-07-20|1407.07
#2015-07-21|1432.34
#2015-07-22|1423.43
#2015-07-23|1441.52
#2015-07-24|1441.96
#2015-07-27|1421.82
#2015-07-28|1407.49
#2015-07-29|1416.88
#2015-07-30|1398.32
#2015-07-31|1412.21
#2015-08-03|1433.65
#2015-08-04|1461.63
#2015-08-05|1470.09
#2015-08-06|1468.23
#2015-08-07|1453.33
#2015-08-10|1477.46
#2015-08-11|1467.37
#2015-08-12|1468.91
#2015-08-13|1477.24
#2015-08-14|1478.12
#2015-08-17|1493.17
#2015-08-18|1496.93
#2015-08-19|1473.37
#2015-08-20|1461.05
#2015-08-21|1430.38
#2015-08-24|1391.01
#2015-08-25|1329.17
#2015-08-26|1369.81
#2015-08-27|1371.38
#2015-08-28|1402.14
#2015-08-31|1402.41
#2015-09-01|1345.10
#2015-09-02|1345.98
#2015-09-03|1363.86
#2015-09-04|1353.14
#2015-09-07|1351.41
#2015-09-08|1280.84
#2015-09-09|1373.27
#2015-09-10|1342.09
#2015-09-11|1355.51
#2015-09-14|1348.73
#2015-09-15|1349.66
#2015-09-16|1341.30
#2015-09-17|1336.15
#2015-09-18|1328.40
#2015-09-21|1322.12
#2015-09-22|1327.52
#2015-09-23|1322.45
#2015-09-24|1299.08
#2015-09-25|1310.78
#2015-09-28|1299.31
#2015-09-29|1222.09
#2015-09-30|1259.12
#2015-10-01|1273.31
#2015-10-02|1261.36
#2015-10-05|1280.09
#2015-10-06|1286.07
#2015-10-07|1272.90
#2015-10-08|1244.43
#2015-10-09|1264.13
#2015-10-12|1268.34
#2015-10-13|1278.03
#2015-10-14|1267.17
#2015-10-15|1305.97
#2015-10-16|1314.09
#2015-10-19|1311.32
#2015-10-20|1315.11
#2015-10-21|1318.05
#2015-10-22|1290.15
#2015-10-23|1302.00
#2015-10-26|1319.73
#2015-10-27|1328.80
#2015-10-28|1338.43
#2015-10-29|1350.10
#2015-10-30|1385.75
#2015-11-02|1360.76
#2015-11-03|1355.14
#2015-11-04|1368.51
#2015-11-05|1383.75
#2015-11-06|1384.21
#2015-11-09|1404.93
#2015-11-10|1421.18
#2015-11-11|1428.24
#2015-11-12|1428.66
#2015-11-13|1429.97
#2015-11-16|1423.95
#2015-11-17|1425.29
#2015-11-18|1429.56
#2015-11-19|1449.38
#2015-11-20|1458.61
#2015-11-23|1456.60
#2015-11-24|1475.12
#2015-11-25|1464.83
#2015-11-26|1478.53
#2015-11-27|1469.19
#2015-11-30|1439.43
#2015-12-01|1463.20
#2015-12-02|1463.04
#2015-12-03|1467.88
#2015-12-04|1434.73
#2015-12-07|1447.50
#2015-12-08|1437.43
#2015-12-09|1424.22
#2015-12-10|1414.56
#2015-12-11|1447.29
#2015-12-14|1434.86
#2015-12-15|1404.01
#2015-12-16|1432.88
#2015-12-17|1456.03
#2015-12-18|1468.20
#2015-12-21|1462.06
#2015-12-22|1466.12
#2015-12-23|1464.97
#2015-12-24|1444.36
#2015-12-25|1453.72
#2015-12-28|1460.45
#2015-12-29|1485.60
#2015-12-30|1482.93
#2015-12-31|1486.32
#2016-01-01|1486.32
#2016-01-04|1462.72
#2016-01-05|1451.96
#2016-01-06|1464.91
#2016-01-07|1462.01
#2016-01-08|1457.14
#2016-01-11|1461.73
#2016-01-12|1405.87
#2016-01-13|1428.30
#2016-01-14|1383.39
#2016-01-15|1399.95
#2016-01-18|1376.29
#2016-01-19|1371.25
#2016-01-20|1352.91
#2016-01-21|1310.90
#2016-01-22|1366.10
#2016-01-25|1389.09
#2016-01-26|1383.45
#2016-01-27|1403.89
#2016-01-28|1402.39
#2016-01-29|1391.99
#2016-02-01|1425.88
#2016-02-02|1470.85
#2016-02-03|1474.19
#2016-02-04|1443.20
#2016-02-05|1437.28
#2016-02-08|1474.28
#2016-02-09|1412.84
#2016-02-10|1364.27
#2016-02-11|1396.59
#2016-02-12|1314.42
#2016-02-15|1383.45
#2016-02-16|1387.96
#2016-02-17|1345.48
#2016-02-18|1394.88
#2016-02-19|1400.78
#2016-02-22|1417.26
#2016-02-23|1418.95
#2016-02-24|1428.35
#2016-02-25|1433.15
#2016-02-26|1424.85
#2016-02-29|1435.81
#2016-03-01|1439.86
#2016-03-02|1485.18
#2016-03-03|1492.75
#2016-03-04|1469.91
#2016-03-07|1466.38
#2016-03-08|1457.92
#2016-03-09|1440.08
#2016-03-10|1455.61
#2016-03-11|1455.02
#2016-03-14|1467.79
#2016-03-15|1477.47
#2016-03-16|1448.53
#2016-03-17|1478.17
#2016-03-18|1450.43
#2016-03-21|1447.57
#2016-03-22|1484.68
#2016-03-23|1470.93
#2016-03-24|1482.34
#2016-03-25|1478.45
#2016-03-28|1497.24
#2016-03-29|1479.86
#2016-03-30|1481.46
#2016-03-31|1459.31
#2016-04-01|1404.76
#2016-04-04|1433.39
#2016-04-05|1424.19
#2016-04-06|1429.35
#2016-04-07|1493.31
#2016-04-08|1503.60
#2016-04-11|1508.76
#2016-04-12|1508.85
#2016-04-13|1534.94
#2016-04-14|1569.41
#2016-04-15|1569.95
#2016-04-18|1533.83
#2016-04-19|1560.67
#2016-04-20|1566.43
#2016-04-21|1596.77
#2016-04-22|1572.91
#2016-04-25|1571.21
#2016-04-26|1568.22
#2016-04-27|1553.13
#2016-04-28|1546.57
#2016-04-29|1569.19
#2016-05-02|1532.30
#2016-05-03|1536.99
#2016-05-04|1526.92
#2016-05-05|1520.10
#2016-05-06|1534.80
#2016-05-09|1524.04
#2016-05-10|1548.64
#2016-05-11|1541.43
#2016-05-12|1532.00
#2016-05-13|1531.91
#2016-05-16|1524.10
#2016-05-17|1552.96
#2016-05-18|1532.84
#2016-05-19|1533.37
#2016-05-20|1528.24
#2016-05-23|1544.12
#2016-05-24|1536.50
#2016-05-25|1519.25
#2016-05-26|1541.37
#2016-05-27|1541.16
#2016-05-30|1545.99
#2016-05-31|1550.79
#2016-06-01|1543.82
#2016-06-02|1536.11
#2016-06-03|1574.30
#2016-06-06|1563.95
#2016-06-07|1575.81
#2016-06-08|1599.37
#2016-06-09|1597.00
#2016-06-10|1590.31
#2016-06-13|1550.62
#2016-06-14|1529.35
#2016-06-15|1538.03
#2016-06-16|1513.94
#2016-06-17|1512.62
#2016-06-20|1535.03
#2016-06-21|1568.91
#2016-06-22|1560.44
#2016-06-23|1544.66
#2016-06-24|1484.94
#2016-06-27|1563.74
#2016-06-28|1560.28
#2016-06-29|1586.73
#2016-06-30|1573.36
#2016-07-01|1601.82
#2016-07-04|1609.38
#2016-07-05|1615.92
#2016-07-06|1603.30
#2016-07-07|1599.90
#2016-07-08|1578.22
#2016-07-11|1590.20
#2016-07-12|1578.32
#2016-07-13|1577.52
#2016-07-14|1575.12
#2016-07-15|1537.71
#2016-07-18|1536.84
#2016-07-19|1562.94
#2016-07-20|1567.73
#2016-07-21|1557.55
#2016-07-22|1560.95
#2016-07-25|1563.45
#2016-07-26|1571.09
#2016-07-27|1554.70
#2016-07-28|1546.13
#2016-07-29|1594.67
#2016-08-01|1622.86
#2016-08-02|1626.71
#2016-08-03|1583.77
#2016-08-04|1573.04
#2016-08-05|1549.21
#2016-08-08|1523.19
#2016-08-09|1553.21
#2016-08-10|1556.04
#2016-08-11|1555.11
#2016-08-12|1588.18
#2016-08-15|1557.23
#2016-08-16|1544.02
#2016-08-17|1536.22
#2016-08-18|1494.01
#2016-08-19|1477.96
#2016-08-22|1487.19
#2016-08-23|1510.44
#2016-08-24|1513.07
#2016-08-25|1500.86
#2016-08-26|1471.63
#2016-08-29|1460.31
#2016-08-30|1452.99
#2016-08-31|1439.08
#2016-09-01|1459.82
#2016-09-02|1453.32
#2016-09-05|1464.13
#2016-09-06|1492.16
#2016-09-07|1506.64
#2016-09-08|1508.45
#2016-09-09|1488.75
#2016-09-12|1485.43
#2016-09-13|1499.11
#2016-09-14|1486.09
#2016-09-15|1476.79
#2016-09-16|1497.76
#2016-09-19|1504.82
#2016-09-20|1510.89
#2016-09-21|1561.69
#2016-09-22|1560.30
#2016-09-23|1565.04
#2016-09-26|1569.36
#2016-09-27|1596.25
#2016-09-28|1573.61
#2016-09-29|1561.06
#2016-09-30|1547.39
#2016-10-03|1553.05
#2016-10-04|1546.28
#2016-10-05|1532.85
#2016-10-06|1532.16
#2016-10-07|1540.39
#2016-10-10|1533.77
#2016-10-11|1538.62
#2016-10-12|1518.77
#2016-10-13|1531.82
#2016-10-14|1502.67
#2016-10-17|1506.90
#2016-10-18|1517.36
#2016-10-19|1525.76
#2016-10-20|1519.05
#2016-10-21|1507.30
#2016-10-24|1508.55
#2016-10-25|1507.13
#2016-10-26|1517.43
#2016-10-27|1500.35
#2016-10-28|1506.86
#2016-10-31|1501.09
#2016-11-01|1499.28
#2016-11-02|1489.15
#2016-11-03|1490.16
#2016-11-04|1459.98
#2016-11-07|1448.58
#2016-11-08|1431.20
#2016-11-09|1390.32
#2016-11-10|1444.72
#2016-11-11|1445.39
#2016-11-14|1417.85
#2016-11-15|1426.20
#2016-11-16|1435.79
#2016-11-17|1442.18
#2016-11-18|1413.37
#2016-11-21|1421.97
#2016-11-22|1422.33
#2016-11-23|1401.86
#2016-11-24|1380.65
#2016-11-25|1390.02
#2016-11-28|1395.53
#2016-11-29|1386.39
#2016-11-30|1361.99
#2016-12-01|1352.42
#2016-12-02|1348.92
#2016-12-05|1332.46
#2016-12-06|1334.39
#2016-12-07|1330.26
#2016-12-08|1305.96
#2016-12-09|1317.13
#2016-12-12|1335.54
#2016-12-13|1372.31
#2016-12-14|1364.71
#2016-12-15|1325.82
#2016-12-16|1333.26
#2016-12-19|1362.22
#2016-12-20|1360.55
#2016-12-21|1351.61
#2016-12-22|1347.41
#2016-12-23|1350.57
#2016-12-26|1367.22
#2016-12-27|1367.98
#2016-12-28|1362.15
#2016-12-29|1368.47
#2016-12-30|1378.29
#2017-01-02|1378.29
#2017-01-03|1362.06
#2017-01-04|1385.57
#2017-01-05|1417.68
#2017-01-06|1413.71
#2017-01-09|1413.90
#2017-01-10|1434.91
#2017-01-11|1422.32
#2017-01-12|1418.86
#2017-01-13|1420.35
#2017-01-16|1420.74
#2017-01-17|1413.39
#2017-01-18|1402.42
#2017-01-19|1382.21
#2017-01-20|1382.32
#2017-01-23|1386.60
#2017-01-24|1379.04
#2017-01-25|1383.18
#2017-01-26|1381.14
#2017-01-27|1376.86
#2017-01-30|1391.65
#2017-01-31|1390.97
#2017-02-01|1383.78
#2017-02-02|1398.81
#2017-02-03|1411.22
#2017-02-06|1413.49
#2017-02-07|1411.74
#2017-02-08|1423.96
#2017-02-09|1406.52
#2017-02-10|1428.42
#2017-02-13|1435.37
#2017-02-14|1404.19
#2017-02-15|1412.42
#2017-02-16|1425.13
#2017-02-17|1430.39
#2017-02-20|1422.42
#2017-02-21|1423.89
#2017-02-22|1430.69
#2017-02-23|1448.74
#2017-02-24|1448.18
#2017-02-27|1442.14
#2017-02-28|1438.74
#2017-03-01|1430.76
#2017-03-02|1433.61
#2017-03-03|1426.63
#2017-03-06|1428.32
#2017-03-07|1425.97
#2017-03-08|1407.29
#2017-03-09|1408.04
#2017-03-10|1431.11
#2017-03-13|1438.03
#2017-03-14|1439.95
#2017-03-15|1437.61
#2017-03-16|1454.28
#2017-03-17|1446.08
#2017-03-20|1447.17
#2017-03-21|1456.13
#2017-03-22|1444.82
#2017-03-23|1450.05
#2017-03-24|1465.55
#2017-03-27|1459.30
#2017-03-28|1483.68
#2017-03-29|1467.78
#2017-03-30|1450.01
#2017-03-31|1430.89
#2017-04-03|1448.39
#2017-04-04|1452.74
#2017-04-05|1445.84
#2017-04-06|1431.53
#2017-04-07|1444.17
#2017-04-10|1431.04
#2017-04-11|1452.26
#2017-04-12|1444.90
#2017-04-13|1444.46
#2017-04-14|1425.25
#2017-04-17|1453.74
#2017-04-18|1452.06
#2017-04-19|1451.19
#2017-04-20|1437.33
#2017-04-21|1458.02
#2017-04-24|1468.48
#2017-04-25|1457.43
#2017-04-26|1449.87
#2017-04-27|1451.00
#2017-04-28|1447.22
#2017-05-01|1447.58
#2017-05-02|1453.51
#2017-05-03|1450.86
#2017-05-04|1445.96
#2017-05-05|1446.99
#2017-05-08|1471.36
#2017-05-09|1459.94
#2017-05-10|1465.40
#2017-05-11|1459.45
#2017-05-12|1463.70
#2017-05-15|1466.02
#2017-05-16|1476.60
#2017-05-17|1496.24
#2017-05-18|1490.74
#2017-05-19|1477.08
#2017-05-22|1480.57
#2017-05-23|1483.66
#2017-05-24|1471.03
#2017-05-25|1472.78
#2017-05-26|1474.84
#2017-05-29|1472.15
#2017-05-30|1473.06
#2017-05-31|1472.87
#2017-06-01|1482.12
#2017-06-02|1499.87
#2017-06-05|1507.62
#2017-06-06|1491.76
#2017-06-07|1486.85
#2017-06-08|1469.85
#2017-06-09|1452.59
#2017-06-12|1467.62
#2017-06-13|1466.79
#2017-06-14|1484.20
#2017-06-15|1473.49
#2017-06-16|1479.34
#2017-06-19|1485.77
#2017-06-20|1482.54
#2017-06-21|1485.66
#2017-06-22|1497.78
#2017-06-23|1502.08
#2017-06-26|1504.65
#2017-06-27|1492.02
#2017-06-28|1481.41
#2017-06-29|1479.86
#2017-06-30|1476.17
#2017-07-03|1460.77
#2017-07-04|1454.14
#2017-07-05|1446.51
#2017-07-06|1450.03
#2017-07-07|1428.43
#2017-07-10|1431.93
#2017-07-11|1437.31
#2017-07-12|1449.31
#2017-07-13|1446.45
#2017-07-14|1457.10
#2017-07-17|1454.78
#2017-07-18|1459.14
#2017-07-19|1465.36
#2017-07-20|1478.99
#2017-07-21|1481.90
#2017-07-24|1468.55
#2017-07-25|1458.83
#2017-07-26|1455.17
#2017-07-27|1458.54
#2017-07-28|1468.32
#2017-07-31|1478.15
#2017-08-01|1486.75
#2017-08-02|1485.46
#2017-08-03|1488.56
#2017-08-04|1477.97
#2017-08-07|1484.40
#2017-08-08|1470.49
#2017-08-09|1469.46
#2017-08-10|1478.16
#2017-08-11|1481.14
#2017-08-14|1454.14
#2017-08-15|1452.97
#2017-08-16|1455.40
#2017-08-17|1463.86
#2017-08-18|1466.53
#2017-08-21|1462.73
#2017-08-22|1450.16
#2017-08-23|1460.79
#2017-08-24|1449.96
#2017-08-25|1457.54
#2017-08-28|1471.53
#2017-08-29|1479.47
#2017-08-30|1472.59
#2017-08-31|1487.20
#2017-09-01|1492.34
#2017-09-04|1482.69
#2017-09-05|1481.03
#2017-09-06|1481.77
#2017-09-07|1490.48
#2017-09-08|1499.30
#2017-09-11|1511.54
#2017-09-12|1504.20
#2017-09-13|1494.50
#2017-09-14|1492.10
#2017-09-15|1494.58
#2017-09-18|1487.54
#2017-09-19|1503.95
#2017-09-20|1490.88
#2017-09-21|1476.51
#2017-09-22|1481.56
#2017-09-25|1495.55
#2017-09-26|1491.12
#2017-09-27|1475.04
#2017-09-28|1478.71
#2017-09-29|1489.51
#2017-10-02|1489.82
#2017-10-03|1507.21
#2017-10-04|1506.57
#2017-10-05|1506.56
#2017-10-06|1499.88
#2017-10-09|1501.54
#2017-10-10|1512.38
#2017-10-11|1514.75
#2017-10-12|1515.43
#2017-10-13|1525.37
#2017-10-16|1533.18
#2017-10-17|1528.64
#2017-10-18|1532.64
#2017-10-19|1547.84
#2017-10-20|1542.17
#2017-10-23|1545.22
#2017-10-24|1551.94
#2017-10-25|1538.99
#2017-10-26|1534.07
#2017-10-27|1556.95
#2017-10-30|1555.86
#2017-10-31|1546.42
#2017-11-01|1554.48
#2017-11-02|1560.24
#2017-11-03|1554.65
#2017-11-06|1555.41
#2017-11-07|1571.33
#2017-11-08|1575.10
#2017-11-09|1566.68
#2017-11-10|1571.88
#2017-11-13|1559.31
#2017-11-14|1557.81
#2017-11-15|1546.75
#2017-11-16|1573.56
#2017-11-17|1587.00
#2017-11-20|1579.31
#2017-11-21|1575.23
#2017-11-22|1582.29
#2017-11-23|1587.62
#2017-11-24|1582.83
#2017-11-27|1584.31
#2017-11-28|1590.68
#2017-11-29|1586.76
#2017-11-30|1602.96
#2017-12-01|1594.14
#2017-12-04|1584.82
#2017-12-05|1577.09
#2017-12-06|1557.42
#2017-12-07|1570.10
#2017-12-08|1575.95
#2017-12-11|1589.60
#2017-12-12|1581.14
#2017-12-13|1603.70
#2017-12-14|1616.57
#2017-12-15|1612.54
#2017-12-18|1636.35
#2017-12-19|1625.74
#2017-12-20|1625.23
#2017-12-21|1622.79
#2017-12-22|1607.93
#2017-12-25|1615.07
#2017-12-26|1617.03
#2017-12-27|1611.82
#2017-12-28|1616.63
#2017-12-29|1620.55
#2018-01-01|1620.55
#2018-01-02|1627.85
#2018-01-03|1624.23
#2018-01-04|1658.20
#2018-01-05|1664.86
#2018-01-08|1668.54
#2018-01-09|1679.68
#2018-01-10|1693.29
#2018-01-11|1676.65
#2018-01-12|1659.24
#2018-01-15|1679.40
#2018-01-16|1679.82
#2018-01-17|1664.94
#2018-01-18|1652.29
#2018-01-19|1662.70
#2018-01-22|1674.74
#2018-01-23|1704.36
#2018-01-24|1724.10
#2018-01-25|1719.85
#2018-01-26|1732.55
#2018-01-29|1716.93
#2018-01-30|1702.88
#2018-01-31|1688.99
#2018-02-01|1725.78
#2018-02-02|1708.96
#2018-02-05|1680.36
#2018-02-06|1613.48
#2018-02-07|1637.25
#2018-02-08|1659.85
#2018-02-09|1644.38
#2018-02-12|1646.50
#2018-02-13|1650.22
#2018-02-14|1660.04
#2018-02-15|1684.25
#2018-02-16|1710.76
#2018-02-19|1729.44
#2018-02-20|1711.87
#2018-02-21|1694.34
#2018-02-22|1699.43
#2018-02-23|1710.03
#2018-02-26|1739.00
#2018-02-27|1742.67
#2018-02-28|1745.84
#2018-03-01|1708.18
#2018-03-02|1698.11
#2018-03-05|1691.25
#2018-03-06|1714.04
#2018-03-07|1708.86
#2018-03-08|1730.37
#2018-03-09|1714.38
#2018-03-12|1742.61
#2018-03-13|1757.97
#2018-03-14|1757.22
#2018-03-15|1760.58
#2018-03-16|1759.53
#2018-03-19|1757.04
#2018-03-20|1728.85
#2018-03-21|1730.24
#2018-03-22|1776.69
#2018-03-23|1714.63
#2018-03-26|1724.31
#2018-03-27|1747.38
#2018-03-28|1732.64
#2018-03-29|1730.28
#2018-03-30|1735.68
#2018-04-02|1722.48
#2018-04-03|1720.64
#2018-04-04|1731.36
#2018-04-05|1747.84
#2018-04-06|1751.65
#2018-04-09|1764.93
#2018-04-10|1738.82
#2018-04-11|1711.75
#2018-04-12|1702.46
#2018-04-13|1688.24
#2018-04-16|1726.75
#2018-04-17|1722.34
#2018-04-18|1731.83
#2018-04-19|1726.94
#2018-04-20|1714.26
#2018-04-23|1686.96
#2018-04-24|1683.00
#2018-04-25|1685.26
#2018-04-26|1690.20
#2018-04-27|1716.81
#2018-04-30|1711.48
#2018-05-01|1711.07
#2018-05-02|1694.76
#2018-05-03|1709.22
#2018-05-04|1708.12
#2018-05-07|1712.95
#2018-05-08|1727.41
#2018-05-09|1681.13
#2018-05-10|1688.37
#2018-05-11|1707.63
#2018-05-14|1721.90
#2018-05-15|1708.26
#2018-05-16|1720.51
#2018-05-17|1729.78
#2018-05-18|1738.90
#2018-05-21|1730.57
#2018-05-22|1727.28
#2018-05-23|1734.45
#2018-05-24|1750.20
#2018-05-25|1740.98
#2018-05-28|1728.04
#2018-05-29|1736.88
#2018-05-30|1714.02
#2018-05-31|1735.63
#2018-06-01|1724.32
#2018-06-04|1739.66
#2018-06-05|1736.03
#2018-06-06|1728.89
#2018-06-07|1730.16
#2018-06-08|1733.07
#2018-06-11|1733.71
#2018-06-12|1744.97
#2018-06-13|1753.98
#2018-06-14|1740.95
#2018-06-15|1763.03
#2018-06-18|1757.75
#2018-06-19|1741.04
#2018-06-20|1764.54
#2018-06-21|1772.19
#2018-06-22|1774.32
#2018-06-25|1763.63
#2018-06-26|1761.19
#2018-06-27|1749.20
#2018-06-28|1728.17
#2018-06-29|1731.09
#2018-07-02|1685.32
#2018-07-03|1686.58
#2018-07-04|1697.99
#2018-07-05|1692.87
#2018-07-06|1722.24
#2018-07-09|1748.15
#2018-07-10|1733.43
#2018-07-11|1715.08
#2018-07-12|1724.94
#2018-07-13|1746.14
#2018-07-16|1746.30
#2018-07-17|1761.74
#2018-07-18|1771.00
#2018-07-19|1759.57
#2018-07-20|1783.00
#2018-07-23|1782.10
#2018-07-24|1782.07
#2018-07-25|1787.14
#2018-07-26|1783.51
#2018-07-27|1793.72
#2018-07-30|1767.74
#2018-07-31|1752.19
#2018-08-01|1771.48
#2018-08-02|1757.41
#2018-08-03|1754.88
#2018-08-06|1743.60
#2018-08-07|1748.33
#2018-08-08|1746.17
#2018-08-09|1740.72
#2018-08-10|1732.98
#2018-08-13|1709.16
#2018-08-14|1733.40
#2018-08-15|1733.64
#2018-08-16|1717.85
#2018-08-17|1734.63
#2018-08-20|1722.92
#2018-08-21|1733.08
#2018-08-22|1735.18
#2018-08-23|1728.37
#2018-08-24|1753.25
#2018-08-27|1766.48
#2018-08-28|1758.50
#2018-08-29|1762.10
#2018-08-30|1764.12
#2018-08-31|1788.87
#2018-09-03|1780.32
#2018-09-04|1779.79
#2018-09-05|1760.72
#2018-09-06|1757.75
#2018-09-07|1755.11
#2018-09-10|1773.61
#2018-09-11|1801.12
#2018-09-12|1797.46
#2018-09-13|1805.68
#2018-09-14|1802.67
#2018-09-17|1805.08
#2018-09-18|1833.93
#2018-09-19|1851.32
#2018-09-20|1849.81
#2018-09-21|1848.42
#2018-09-24|1848.42
#2018-09-25|1866.64
#2018-09-26|1886.84
#2018-09-27|1873.71
#2018-09-28|1890.03
#2018-10-01|1878.84
#2018-10-02|1906.25
#2018-10-03|1900.82
#2018-10-04|1879.42
#2018-10-05|1867.06
#2018-10-08|1877.45
#2018-10-09|1843.77
#2018-10-10|1860.21
#2018-10-11|1801.10
#2018-10-12|1789.23
#2018-10-15|1777.05
#2018-10-16|1778.70
#2018-10-17|1808.94
#2018-10-18|1803.89
#2018-10-19|1808.99
#2018-10-22|1793.43
#2018-10-23|1751.07
#2018-10-24|1747.10
#2018-10-25|1679.56
#2018-10-26|1691.52
#2018-10-29|1659.60
#2018-10-30|1677.19
#2018-10-31|1706.84
#2018-11-01|1675.77
#2018-11-02|1713.55
#2018-11-05|1699.02
#2018-11-06|1738.64
#2018-11-07|1730.56
#2018-11-08|1753.64
#2018-11-09|1748.00
#2018-11-12|1750.00
#2018-11-13|1715.80
#2018-11-14|1708.56
#2018-11-15|1708.56
#2018-11-16|1715.65
#2018-11-19|1746.60
#2018-11-20|1717.43
#2018-11-21|1695.24
#2018-11-22|1719.95
#2018-11-23|1723.00
#2018-11-26|1707.09
#2018-11-27|1689.76
#2018-11-28|1703.79
#2018-11-29|1732.04
#2018-11-30|1765.32
#2018-12-03|1773.38
#2018-12-04|1743.33
#2018-12-05|1746.87
#2018-12-06|1709.29
#2018-12-07|1720.98
#2018-12-10|1682.59
#2018-12-11|1653.90
#2018-12-12|1704.28
#2018-12-13|1719.34
#2018-12-14|1694.48
#2018-12-17|1691.48
#2018-12-18|1643.90
#2018-12-19|1635.61
#2018-12-20|1606.39
#2018-12-21|1583.94
#2018-12-24|1592.90
#2018-12-25|1488.60
#2018-12-26|1516.77
#2018-12-27|1588.10
#2018-12-28|1562.99
#2018-12-31|1573.03
#2019-01-01|1573.03
#2019-01-02|1579.08
#2019-01-03|1604.47
#2019-01-04|1580.26
#2019-01-07|1614.80
#2019-01-08|1625.36
#2019-01-09|1675.03
#2019-01-10|1652.55
#2019-01-11|1654.37
#2019-01-14|1655.75
#2019-01-15|1664.12
#2019-01-16|1658.59
#2019-01-17|1663.85
#2019-01-18|1676.64
#2019-01-21|1684.63
#2019-01-22|1679.52
#2019-01-23|1669.60
#2019-01-24|1676.64
#2019-01-25|1666.49
#2019-01-28|1658.69
#2019-01-29|1674.31
#2019-01-30|1656.58
#2019-01-31|1667.61
#2019-02-01|1690.93
#2019-02-04|1703.64
#2019-02-05|1680.83
#2019-02-06|1680.84
#2019-02-07|1663.36
#2019-02-08|1643.16
#2019-02-11|1633.19
#2019-02-12|1675.53
#2019-02-13|1681.24
#2019-02-14|1687.83
#2019-02-15|1687.22
#2019-02-18|1709.33
#2019-02-19|1713.29
#2019-02-20|1721.68
#2019-02-21|1727.42
#2019-02-22|1718.97
#2019-02-25|1726.44
#2019-02-26|1741.74
#2019-02-27|1763.01
#2019-02-28|1742.76
#2019-03-01|1759.73
#2019-03-04|1788.87
#2019-03-05|1778.25
#2019-03-06|1770.13
#2019-03-07|1758.68
#2019-03-08|1739.03
#2019-03-11|1740.57
#2019-03-12|1771.85
#2019-03-13|1764.88
#2019-03-14|1750.64
#2019-03-15|1774.53
#2019-03-18|1782.31
#2019-03-19|1773.41
#2019-03-20|1773.02
#2019-03-21|1782.21
#2019-03-22|1760.49
#2019-03-25|1692.04
#2019-03-26|1735.05
#2019-03-27|1741.32
#2019-03-28|1699.85
#2019-03-29|1725.07
#2019-04-01|1742.53
#2019-04-02|1726.01
#2019-04-03|1722.60
#2019-04-04|1707.62
#2019-04-05|1703.25
#2019-04-08|1705.84
#2019-04-09|1706.17
#2019-04-10|1696.39
#2019-04-11|1693.20
#2019-04-12|1661.82
#2019-04-15|1678.00
#2019-04-16|1673.63
#2019-04-17|1662.06
#2019-04-18|1612.05
#2019-04-19|1611.97
#2019-04-22|1621.52
#2019-04-23|1635.57
#2019-04-24|1644.94
#2019-04-25|1657.53
#2019-04-26|1666.24
#2019-04-29|1662.37
#2019-04-30|1668.94
#2019-05-01|1671.94
#2019-05-02|1666.54
#2019-05-03|1670.89
#2019-05-06|1676.39
#2019-05-07|1712.16
#2019-05-08|1680.14
#2019-05-09|1675.46
#2019-05-10|1685.87
#2019-05-13|1681.10
#2019-05-14|1675.07
#2019-05-15|1652.75
#2019-05-16|1647.38
#2019-05-17|1670.02
#2019-05-20|1673.34
#2019-05-21|1657.58
#2019-05-22|1654.09
#2019-05-23|1671.03
#2019-05-24|1677.34
#2019-05-27|1686.23
#2019-05-28|1688.74
#2019-05-29|1667.53
#2019-05-30|1632.53
#2019-05-31|1631.14
#2019-06-03|1621.44
#2019-06-04|1623.63
#2019-06-05|1667.17
#2019-06-06|1660.25
#2019-06-07|1673.07
#2019-06-10|1689.59
#2019-06-11|1688.44
#2019-06-12|1684.29
#2019-06-13|1672.54
#2019-06-14|1676.82
#2019-06-17|1659.18
#2019-06-18|1650.51
#2019-06-19|1675.52
#2019-06-20|1693.48
#2019-06-21|1656.36
#2019-06-24|1669.72
#2019-06-25|1670.81
#2019-06-26|1656.80
#2019-06-27|1653.78
#2019-06-28|1661.62
#2019-07-01|1693.78
#2019-07-02|1706.68
#2019-07-03|1706.30
#2019-07-04|1711.33
#2019-07-05|1705.34
#2019-07-08|1673.86
#2019-07-09|1678.22
#2019-07-10|1689.61
#2019-07-11|1699.64
#2019-07-12|1704.38
#2019-07-15|1705.01
#2019-07-16|1690.14
#2019-07-17|1687.43
#2019-07-18|1663.24
#2019-07-19|1698.98
#2019-07-22|1675.92
#2019-07-23|1681.56
#2019-07-24|1680.57
#2019-07-25|1666.60
#2019-07-26|1672.58
#2019-07-29|1674.14
#2019-07-30|1689.66
#2019-07-31|1696.48
#2019-08-01|1713.06
#2019-08-02|1720.24
#2019-08-05|1696.41
#2019-08-06|1683.83
#2019-08-07|1701.93
#2019-08-08|1701.91
#2019-08-09|1727.71
#2019-08-12|1733.45
#2019-08-13|1694.30
#2019-08-14|1720.98
#2019-08-15|1695.55
#2019-08-16|1696.46
#2019-08-19|1701.00
#2019-08-20|1722.60
#2019-08-21|1705.76
#2019-08-22|1700.88
#2019-08-23|1706.21
#2019-08-26|1674.22
#2019-08-27|1687.18
#2019-08-28|1678.93
#2019-08-29|1671.84
#2019-08-30|1704.17
#2019-09-02|1691.84
#2019-09-03|1701.72
#2019-09-04|1705.24
#2019-09-05|1716.81
#2019-09-06|1720.62
#2019-09-09|1734.44
#2019-09-10|1702.24
#2019-09-11|1712.09
#2019-09-12|1715.91
#2019-09-13|1735.70
#2019-09-16|1736.50
#2019-09-17|1739.74
#2019-09-18|1731.51
#2019-09-19|1752.78
#2019-09-20|1763.46
#2019-09-23|1772.16
#2019-09-24|1779.68
#2019-09-25|1787.89
#2019-09-26|1780.36
#2019-09-27|1754.26
#2019-09-30|1730.75
#2019-10-01|1736.45
#2019-10-02|1731.94
#2019-10-03|1712.12
#2019-10-04|1713.61
#2019-10-07|1713.58
#2019-10-08|1734.81
#2019-10-09|1719.68
#2019-10-10|1706.29
#2019-10-11|1708.36
#2019-10-14|1711.04
#2019-10-15|1743.91
#2019-10-16|1760.33
#2019-10-17|1759.76
#2019-10-18|1756.59
#2019-10-21|1746.81
#2019-10-22|1746.65
#2019-10-23|1771.13
#2019-10-24|1789.08
#2019-10-25|1820.00
#2019-10-28|1810.49
#2019-10-29|1830.65
#2019-10-30|1848.55
#2019-10-31|1867.97
#2019-11-01|1847.81
#2019-11-04|1841.59
#2019-11-05|1853.36
#2019-11-06|1854.32
#2019-11-07|1869.02
#2019-11-08|1889.16
#2019-11-11|1884.00
#2019-11-12|1882.22
#2019-11-13|1875.57
#2019-11-14|1870.68
#2019-11-15|1887.60
#2019-11-18|1914.32
#2019-11-19|1936.98
#2019-11-20|1944.82
#2019-11-21|1939.48
#2019-11-22|1938.93
#2019-11-25|1943.11
#2019-11-26|1946.19
#2019-11-27|1942.29
#2019-11-28|1944.18
#2019-11-29|1929.29
#2019-12-02|1957.76
#2019-12-03|1959.63
#2019-12-04|1938.48
#2019-12-05|1953.94
#2019-12-06|1955.52
#2019-12-09|1948.40
#2019-12-10|1958.07
#2019-12-11|1947.10
#2019-12-12|1927.85
#2019-12-13|1957.31
#2019-12-16|1937.30
#2019-12-17|1975.48
#2019-12-18|1957.25
#2019-12-19|1964.37
#2019-12-20|1956.47
#2019-12-23|1968.41
#2019-12-24|1970.12
#2019-12-25|1970.00
#2019-12-26|1973.41
#2019-12-27|1970.40
#2019-12-30|1969.49
#2019-12-31|1975.11
#2020-01-01|1975.11
#2020-01-02|1982.41
#2020-01-03|1987.00
#2020-01-06|1941.71
#2020-01-07|1971.95
#2020-01-08|1946.57
#2020-01-09|1966.68
#2020-01-10|1986.47
#2020-01-13|1979.78
#2020-01-14|1981.99
#2020-01-15|1980.54
#2020-01-16|1990.17
#2020-01-17|1991.64
#2020-01-20|1994.10
#2020-01-21|1992.21
#2020-01-22|2006.98
#2020-01-23|2004.36
#2020-01-24|2008.72
#2020-01-27|1998.23
#2020-01-28|1983.92
#2020-01-29|1987.74
#2020-01-30|1970.16
#2020-01-31|1998.43
#2020-02-03|1986.44
#2020-02-04|1985.32
#2020-02-05|2000.81
#2020-02-06|2049.67
#2020-02-07|2072.54
#2020-02-10|2046.33
#2020-02-11|2042.89
#2020-02-12|2026.53
#2020-02-13|2014.91
#2020-02-14|2002.30
#2020-02-17|1970.59
#2020-02-18|1950.05
#2020-02-19|1953.71
#2020-02-20|1930.93
#2020-02-21|1936.56
#2020-02-24|1954.76
#2020-02-25|1894.95
#2020-02-26|1867.09
#2020-02-27|1840.66
#2020-02-28|1813.78
#2020-03-02|1836.66
#2020-03-03|1824.69
#2020-03-04|1819.25
#2020-03-05|1866.45
#2020-03-06|1848.33
#2020-03-09|1818.50
#2020-03-10|1828.77
#2020-03-11|1771.65
#2020-03-12|1678.76
#2020-03-13|1576.64
#2020-03-16|1559.98
#2020-03-17|1569.68
#2020-03-18|1559.20
#2020-03-19|1584.79
#2020-03-20|1566.57
#2020-03-23|1575.43
#2020-03-24|1583.95
#2020-03-25|1699.45
#2020-03-26|1705.94
#2020-03-27|1839.24
#2020-03-30|1848.84
#2020-03-31|1815.58
#2020-04-01|1755.27
#2020-04-02|1723.28
#2020-04-03|1718.02
#2020-04-06|1773.00
#2020-04-07|1798.00
#2020-04-08|1853.33
#2020-04-09|1839.78
#2020-04-10|1862.56
#2020-04-13|1863.67
#2020-04-14|1906.14
#2020-04-15|1916.62
#2020-04-16|1882.67
#2020-04-17|1907.76
#2020-04-20|1875.43
#2020-04-21|1862.51
#2020-04-22|1866.57
#2020-04-23|1875.51
#2020-04-24|1896.08
#2020-04-27|1918.41
#2020-04-28|1926.73
#2020-04-29|1933.14
#2020-04-30|1914.92
#2020-05-01|1884.40
#2020-05-04|1884.04
#2020-05-05|1889.70
#2020-05-06|1899.59
#2020-05-07|1906.09
#2020-05-08|1927.94
#2020-05-11|1893.33
#2020-05-12|1906.83
#2020-05-13|1940.82
#2020-05-14|1939.53
#2020-05-15|1930.04
#2020-05-18|1946.69
#2020-05-19|1952.18
#2020-05-20|1982.88
#2020-05-21|1979.19
#2020-05-22|1966.92
#2020-05-25|1996.09
#2020-05-26|2036.35
#2020-05-27|2050.95
#2020-05-28|2084.67
#2020-05-29|2141.09
#2020-06-01|2122.74
#2020-06-02|2103.76
#2020-06-03|2102.28
#2020-06-04|2097.29
#2020-06-05|2070.37
#2020-06-08|2083.88
#2020-06-09|2098.44
#2020-06-10|2118.79
#2020-06-11|2092.78
#2020-06-12|2063.18
#2020-06-15|2025.45
#2020-06-16|2106.80
#2020-06-17|2103.02
#2020-06-18|2111.46
#2020-06-19|2115.28
#2020-06-22|2131.09
#2020-06-23|2143.21
#2020-06-24|2126.44
#2020-06-25|2131.31
#2020-06-26|2141.80
#2020-06-29|2097.62
#2020-06-30|2087.78
#2020-07-01|2050.08
#2020-07-02|2044.20
#2020-07-03|2060.36
#2020-07-06|2071.59
#2020-07-07|2049.87
#2020-07-08|2038.44
#2020-07-09|2032.31
#2020-07-10|2022.31
#2020-07-13|2040.25
#2020-07-14|2028.49
#2020-07-15|2053.78
#2020-07-16|2010.41
#2020-07-17|2015.50
#2020-07-20|2028.08
#2020-07-21|2059.14
#2020-07-22|2026.08
#2020-07-23|2029.77
#2020-07-24|2051.63
#2020-07-27|2072.01
#2020-07-28|2098.17
#2020-07-29|2089.02
#2020-07-30|2091.14
#2020-07-31|2022.24
#2020-08-03|2051.68
#2020-08-04|2063.34
#2020-08-05|2071.94
#2020-08-06|2053.40
#2020-08-07|2044.56
#2020-08-10|2046.68
#2020-08-11|2084.12
#2020-08-12|2084.19
#2020-08-13|2127.66
#2020-08-14|2154.77
#2020-08-17|2131.09
#2020-08-18|2148.52
#2020-08-19|2143.59
#2020-08-20|2125.23
#2020-08-21|2133.12
#2020-08-24|2145.56
#2020-08-25|2124.70
#2020-08-26|2125.38
#2020-08-27|2113.22
#2020-08-28|2111.99
#2020-08-31|2112.72
#2020-09-01|2123.17
#2020-09-02|2122.37
#2020-09-03|2125.56
#2020-09-04|2083.07
#2020-09-07|2079.72
#2020-09-08|2108.87
#2020-09-09|2082.12
#2020-09-10|2103.14
#2020-09-11|2139.65
#2020-09-14|2162.72
#2020-09-15|2156.43
#2020-09-16|2191.08
#2020-09-17|2198.10
#2020-09-18|2206.62
#2020-09-21|2201.56
#2020-09-22|2192.75
#2020-09-23|2185.16
#2020-09-24|2176.14
#2020-09-25|2171.08
#2020-09-28|2210.82
#2020-09-29|2194.85
#2020-09-30|2167.65
#2020-10-01|2165.39
#2020-10-02|2123.32
#2020-10-05|2134.11
#2020-10-06|2146.48
#2020-10-07|2115.62
#2020-10-08|2135.88
#2020-10-09|2132.82
#2020-10-12|2137.57
#2020-10-13|2118.32
#2020-10-14|2125.65
#2020-10-15|2088.43
#2020-10-16|2057.91
#2020-10-19|2082.39
#2020-10-20|2065.83
#2020-10-21|2082.72
#2020-10-22|2034.05
#2020-10-23|2033.47
#2020-10-26|2014.05
#2020-10-27|2028.06
#2020-10-28|2040.98
#2020-10-29|2033.95
#2020-10-30|1983.81
#2020-11-02|2018.88
#2020-11-03|2023.42
#2020-11-04|2081.81
#2020-11-05|2190.86
#2020-11-06|2191.74
#2020-11-09|2158.18
#2020-11-10|2147.15
#2020-11-11|2181.94
#2020-11-12|2197.16
#2020-11-13|2189.37
#2020-11-16|2203.34
#2020-11-17|2198.15
#2020-11-18|2196.01
#2020-11-19|2197.90
#2020-11-20|2187.99
#2020-11-23|2174.17
#2020-11-24|2223.36
#2020-11-25|2239.89
#2020-11-26|2271.59
#2020-11-27|2307.21
#2020-11-30|2280.96
#2020-12-01|2272.51
#2020-12-02|2271.26
#2020-12-03|2266.33
#2020-12-04|2257.23
#2020-12-07|2236.56
#2020-12-08|2215.81
#2020-12-09|2242.17
#2020-12-10|2233.42
#2020-12-11|2254.39
#2020-12-14|2245.52
#2020-12-15|2253.73
#2020-12-16|2249.99
#2020-12-17|2263.54
#2020-12-18|2275.16
#2020-12-21|2275.13
#2020-12-22|2249.92
#2020-12-23|2271.70
#2020-12-24|2277.88
#2020-12-25|2269.70
#2020-12-28|2283.98
#2020-12-29|2343.17
#2020-12-30|2327.93
#2020-12-31|2327.93
#2021-01-01|2327.93
#2021-01-04|2333.57
#2021-01-05|2311.95
#2021-01-06|2290.77
#2021-01-07|2308.66
#2021-01-08|2343.68
#2021-01-11|2332.44
#2021-01-12|2355.69
#2021-01-13|2341.18
#2021-01-14|2342.88
#2021-01-15|2326.40
#2021-01-18|2331.04
#2021-01-19|2323.58
#2021-01-20|2310.07
#2021-01-21|2327.07
#2021-01-22|2312.04
#2021-01-25|2342.73
#2021-01-26|2330.01
#2021-01-27|2315.63
#2021-01-28|2279.59
#2021-01-29|2249.63
#2021-02-01|2269.39
#2021-02-02|2252.82
#2021-02-03|2257.51
#2021-02-04|2221.92
#2021-02-05|2238.73
#2021-02-08|2268.17
#2021-02-09|2278.32
#2021-02-10|2274.41
#2021-02-11|2273.11
#2021-02-12|2258.36
#2021-02-15|2283.51
#2021-02-16|2290.11
#2021-02-17|2256.67
#2021-02-18|2267.62
#2021-02-19|2255.12
#2021-02-22|2243.14
#2021-02-23|2242.39
#2021-02-24|2169.64
#2021-02-25|2168.19
#2021-02-26|2090.22
#2021-03-01|2120.21
#2021-03-02|2120.49
#2021-03-03|2123.56
#2021-03-04|2078.91
#2021-03-05|2073.25
#2021-03-08|2075.26
#2021-03-09|2108.32
#2021-03-10|2113.24
#2021-03-11|2112.23
#2021-03-12|2123.91
#2021-03-15|2139.58
#2021-03-16|2155.92
#2021-03-17|2158.70
#2021-03-18|2185.20
#2021-03-19|2185.29
#2021-03-22|2166.05
#2021-03-23|2156.29
#2021-03-24|2108.67
#2021-03-25|2120.04
#2021-03-26|2157.63
#2021-03-29|2162.86
#2021-03-30|2131.40
#2021-03-31|2104.30
#2021-04-01|2122.65
#2021-04-02|2120.05
#2021-04-05|2125.80
#2021-04-06|2086.38
#2021-04-07|2074.78
#2021-04-08|2060.47
#2021-04-09|2077.60
#2021-04-12|2070.90
#2021-04-13|2079.60
#2021-04-14|2077.06
#2021-04-15|2084.91
#2021-04-16|2089.89
#2021-04-19|2103.04
#2021-04-20|2077.26
#2021-04-21|2046.36
#2021-04-22|2101.43
#2021-04-23|2093.38
#2021-04-26|2071.63
#2021-04-27|2033.22
#2021-04-28|2013.59
#2021-04-29|2012.85
#2021-04-30|1996.06
#2021-05-03|2003.02
#2021-05-04|1997.98
#2021-05-05|1997.70
#2021-05-06|2037.07
#2021-05-07|2034.65
#2021-05-10|2064.61
#2021-05-11|2017.47
#2021-05-12|1968.04
#2021-05-13|1926.38
#2021-05-14|1976.35
#2021-05-17|1972.20
#2021-05-18|2001.95
#2021-05-19|2015.81
#2021-05-20|2004.51
#2021-05-21|2025.49
#2021-05-24|2020.13
#2021-05-25|2013.54
#2021-05-26|2013.43
#2021-05-27|2006.34
#2021-05-28|2021.66
#2021-05-31|2019.51
#2021-06-01|1998.22
#2021-06-02|1979.74
#2021-06-03|1993.59
#2021-06-04|1996.20
#2021-06-07|2008.40
#2021-06-08|2050.52
#2021-06-09|2054.67
#2021-06-10|2070.98
#2021-06-11|2096.86
#2021-06-14|2097.11
#2021-06-15|2124.68
#2021-06-16|2125.39
#2021-06-17|2093.22
#2021-06-18|2100.35
#2021-06-21|2054.96
#2021-06-22|2114.03
#2021-06-23|2103.40
#2021-06-24|2105.04
#2021-06-25|2110.83
#2021-06-28|2108.22
#2021-06-29|2099.82
#2021-06-30|2082.69
#2021-07-01|2066.49
#2021-07-02|2073.58
#2021-07-05|2067.21
#2021-07-06|2070.27
#2021-07-07|2062.91
#2021-07-08|2064.20
#2021-07-09|2042.35
#2021-07-12|2074.66
#2021-07-13|2085.99
#2021-07-14|2095.04
#2021-07-15|2062.09
#2021-07-16|2026.54
#2021-07-19|2036.53
#2021-07-20|2027.52
#2021-07-21|2026.06
#2021-07-22|2029.74
#2021-07-23|2021.75
#2021-07-26|2053.90
#2021-07-27|2056.51
#2021-07-28|2039.63
#2021-07-29|2058.35
#2021-07-30|2003.94
#2021-08-02|2047.73
#2021-08-03|2044.36
#2021-08-04|2015.49
#2021-08-05|2019.90
#2021-08-06|2010.10
#2021-08-09|2010.74
#2021-08-10|2033.66
#2021-08-11|2046.58
#2021-08-12|2049.57
#2021-08-13|2068.70
#2021-08-16|2059.03
#2021-08-17|2054.30
#2021-08-18|2066.87
#2021-08-19|2086.62
#2021-08-20|2091.85
#2021-08-23|2122.11
#2021-08-24|2127.27
#2021-08-25|2120.80
#2021-08-26|2118.68
#2021-08-27|2099.57
#2021-08-30|2111.36
#2021-08-31|2140.95
#2021-09-01|2168.20
#2021-09-02|2169.45
#2021-09-03|2221.71
#2021-09-06|2232.20
#2021-09-07|2236.30
#2021-09-08|2250.44
#2021-09-09|2235.11
#2021-09-10|2242.33
#2021-09-13|2244.98
#2021-09-14|2260.01
#2021-09-15|2247.63
#2021-09-16|2255.80
#2021-09-17|2263.46
#2021-09-20|2272.87
#2021-09-21|2258.89
#2021-09-22|2241.20
#2021-09-23|2230.92
#2021-09-24|2264.18
#2021-09-27|2240.30
#2021-09-28|2202.10
#2021-09-29|2143.54
#2021-09-30|2162.92
#2021-10-01|2141.18
#2021-10-04|2131.67
#2021-10-05|2068.63
#2021-10-06|2053.04
#2021-10-07|2042.52
#2021-10-08|2052.16
#2021-10-11|2046.91
#2021-10-12|2024.54
#2021-10-13|2026.43
#2021-10-14|2041.86
#2021-10-15|2067.73
#2021-10-18|2034.35
#2021-10-19|2046.09
#2021-10-20|2045.83
#2021-10-21|2024.55
#2021-10-22|2038.61
#2021-10-25|2036.35
#2021-10-26|2047.08
#2021-10-27|2061.09
#2021-10-28|2029.93
#2021-10-29|2016.95
#2021-11-01|2056.87
#2021-11-02|2045.14
#2021-11-03|2040.12
#2021-11-04|2069.17
#2021-11-05|2054.67
#2021-11-08|2047.45
#2021-11-09|2031.60
#2021-11-10|2004.38
#2021-11-11|2012.48
#2021-11-12|2032.34
#2021-11-15|2049.19
#2021-11-16|2034.81
#2021-11-17|2031.37
#2021-11-18|2024.36
#2021-11-19|2036.79
#2021-11-22|2031.97
#2021-11-23|2027.55
#2021-11-24|1990.34
#2021-11-25|2005.32
#2021-11-26|2010.20
#2021-11-29|1971.02
#2021-11-30|1945.77
#2021-12-01|1943.11
#2021-12-02|1935.06
#2021-12-03|1948.90
#2021-12-06|1918.10
#2021-12-07|1944.73
#2021-12-08|1982.87
#2021-12-09|1974.04
#2021-12-10|1944.30
#2021-12-13|1948.90
#2021-12-14|1956.13
#2021-12-15|1941.97
#2021-12-16|1987.64
#2021-12-17|1941.52
#2021-12-20|1929.21
#2021-12-21|1951.25
#2021-12-22|1953.88
#2021-12-23|1957.07
#2021-12-24|1957.64
#2021-12-27|1940.47
#2021-12-28|1966.99
#2021-12-29|1960.49
#2021-12-30|1947.63
#2021-12-31|1947.63
#2022-01-03|1945.18
#2022-01-04|1964.27
#2022-01-05|1913.35
#2022-01-06|1856.14
#2022-01-07|1854.56
#2022-01-10|1863.27
#2022-01-11|1864.58
#2022-01-12|1887.40
#2022-01-13|1862.07
#2022-01-14|1837.71
#2022-01-17|1839.70
#2022-01-18|1833.89
#2022-01-19|1783.28
#2022-01-20|1814.69
#2022-01-21|1820.59
#2022-01-24|1817.35
#2022-01-25|1791.00
#2022-01-26|1785.75
#2022-01-27|1713.72
#2022-01-28|1745.70
#2022-01-31|1764.58
#2022-02-01|1771.07
#2022-02-02|1818.85
#2022-02-03|1809.46
#2022-02-04|1806.71
#2022-02-07|1805.98
#2022-02-08|1795.55
#2022-02-09|1811.61
#2022-02-10|1814.84
#2022-02-11|1816.01
#2022-02-14|1769.77
#2022-02-15|1766.83
#2022-02-16|1803.39
#2022-02-17|1795.92
#2022-02-18|1794.89
#2022-02-21|1784.36
#2022-02-22|1783.33
#2022-02-23|1783.79
#2022-02-24|1764.60
#2022-02-25|1777.90
#2022-02-28|1797.80
#2022-03-01|1813.72
#2022-03-02|1765.49
#2022-03-03|1775.22
#2022-03-04|1751.81
#2022-03-07|1706.24
#2022-03-08|1690.63
#2022-03-09|1660.60
#2022-03-10|1713.16
#2022-03-11|1660.01
#2022-03-14|1642.02
#2022-03-15|1648.71
#2022-03-16|1663.04
#2022-03-17|1709.25
#2022-03-18|1711.04
#2022-03-21|1711.40
#2022-03-22|1691.21
#2022-03-23|1737.89
#2022-03-24|1718.20
#2022-03-25|1730.41
#2022-03-28|1692.89
#2022-03-29|1721.37
#2022-03-30|1711.50
#2022-03-31|1700.91
#2022-04-01|1675.79
#2022-04-04|1717.30
#2022-04-05|1709.70
#2022-04-06|1693.44
#2022-04-07|1706.33
#2022-04-08|1716.56
#2022-04-11|1694.69
#2022-04-12|1661.14
#2022-04-13|1676.94
#2022-04-14|1683.67
#2022-04-15|1663.16
#2022-04-18|1631.61
#2022-04-19|1605.17
#2022-04-20|1638.02
#2022-04-21|1644.79
#2022-04-22|1624.68
#2022-04-25|1622.76
#2022-04-26|1630.57
#2022-04-27|1604.04
#2022-04-28|1606.00
#2022-04-29|1624.04
#2022-05-02|1614.80
#2022-05-03|1618.78
#2022-05-04|1617.97
#2022-05-05|1614.68
#2022-05-06|1620.45
#2022-05-09|1581.51
#2022-05-10|1581.58
#2022-05-11|1573.01
#2022-05-12|1571.43
#2022-05-13|1602.86
#2022-05-16|1598.71
#2022-05-17|1602.80
#2022-05-18|1626.53
#2022-05-19|1612.83
#2022-05-20|1623.86
#2022-05-23|1660.81
#2022-05-24|1660.95
#2022-05-25|1652.84
#2022-05-26|1642.04
#2022-05-27|1639.49
#2022-05-30|1661.08
#2022-05-31|1633.71
#2022-06-01|1612.13
#2022-06-02|1579.05
#2022-06-03|1583.14
#2022-06-06|1592.51
#2022-06-07|1576.24
#2022-06-08|1591.25
#2022-06-09|1594.35
#2022-06-10|1563.83
#2022-06-13|1544.86
#2022-06-14|1500.55
#2022-06-15|1477.16
#2022-06-16|1510.38
#2022-06-17|1459.05
#2022-06-20|1469.98
#2022-06-21|1482.94
#2022-06-22|1503.77
#2022-06-23|1524.25
#2022-06-24|1543.80
#2022-06-27|1558.50
#2022-06-28|1563.35
#2022-06-29|1544.71
#2022-06-30|1552.83
#2022-07-01|1542.50
#2022-07-04|1557.87
#2022-07-05|1568.12
#2022-07-06|1588.26
#2022-07-07|1608.38
#2022-07-08|1595.48
#2022-07-11|1615.82
#2022-07-12|1609.16
#2022-07-13|1606.19
#2022-07-14|1591.55
#2022-07-15|1609.58
#2022-07-18|1616.11
#2022-07-19|1596.49
#2022-07-20|1631.49
#2022-07-21|1641.64
#2022-07-22|1655.01
#2022-07-25|1638.82
#2022-07-26|1626.28
#2022-07-27|1632.47
#2022-07-28|1676.07
#2022-07-29|1664.90
#2022-08-01|1685.32
#2022-08-02|1630.61
#2022-08-03|1607.27
#2022-08-04|1638.95
#2022-08-05|1620.19
#2022-08-08|1638.52
#2022-08-09|1634.29
#2022-08-10|1665.25
#2022-08-11|1659.47
#2022-08-12|1677.24
#2022-08-15|1729.02
#2022-08-16|1715.35
#2022-08-17|1714.01
#2022-08-18|1693.98
#2022-08-19|1657.57
#2022-08-22|1670.16
#2022-08-23|1658.58
#2022-08-24|1642.24
#2022-08-25|1665.90
#2022-08-26|1653.90
#2022-08-29|1603.90
#2022-08-30|1622.05
#2022-08-31|1622.13
#2022-09-01|1591.52
#2022-09-02|1587.43
#2022-09-05|1577.75
#2022-09-06|1562.77
#2022-09-07|1526.77
#2022-09-08|1578.99
#2022-09-09|1606.88
#2022-09-12|1622.27
#2022-09-13|1604.84
#2022-09-14|1586.23
#2022-09-15|1572.51
#2022-09-16|1574.15
#2022-09-19|1570.36
#2022-09-20|1556.30
#2022-09-21|1525.28
#2022-09-22|1535.79
#2022-09-23|1523.03
#2022-09-26|1483.44
#2022-09-27|1483.46
#2022-09-28|1494.38
#2022-09-29|1532.48
#2022-09-30|1522.98
#2022-10-03|1529.72
#2022-10-04|1579.51
#2022-10-05|1588.72
#2022-10-06|1588.35
#2022-10-07|1577.16
#2022-10-10|1570.61
#2022-10-11|1535.11
#2022-10-12|1528.55
#2022-10-13|1509.48
#2022-10-14|1554.61
#2022-10-17|1522.85
#2022-10-18|1552.16
#2022-10-19|1543.67
#2022-10-20|1531.42
#2022-10-21|1513.22
#2022-10-24|1522.45
#2022-10-25|1544.51
#2022-10-26|1589.51
#2022-10-27|1596.49
#2022-10-28|1569.27
#2022-10-31|1582.07
#2022-11-01|1583.30
#2022-11-02|1580.08
#2022-11-03|1568.89
#2022-11-04|1540.77
#2022-11-07|1560.71
#2022-11-08|1587.15
#2022-11-09|1559.19
#2022-11-10|1608.86
#2022-11-11|1666.91
#2022-11-14|1629.06
#2022-11-15|1656.13
#2022-11-16|1645.28
#2022-11-17|1641.93
#2022-11-18|1656.82
#2022-11-21|1631.90
#2022-11-22|1665.95
#2022-11-23|1685.27
#2022-11-24|1716.59
#2022-11-25|1697.54
#2022-11-28|1695.17
#2022-11-29|1684.86
#2022-11-30|1663.85
#2022-12-01|1719.20
#2022-12-02|1685.31
#2022-12-05|1673.98
#2022-12-06|1661.55
#2022-12-07|1663.11
#2022-12-08|1666.80
#2022-12-09|1683.65
#2022-12-12|1668.74
#2022-12-13|1711.25
#2022-12-14|1730.66
#2022-12-15|1687.03
#2022-12-16|1684.47
#2022-12-19|1656.41
#2022-12-20|1685.47
#2022-12-21|1667.79
#2022-12-22|1670.94
#2022-12-23|1652.59
#2022-12-26|1645.01
#2022-12-27|1643.76
#2022-12-28|1628.95
#2022-12-29|1640.95
#2022-12-30|1653.00
#2023-01-02|1653.00
#2023-01-03|1668.04
#2023-01-04|1593.76
#2023-01-05|1564.79
#2023-01-06|1597.68
#2023-01-09|1603.74
#2023-01-10|1594.85
#2023-01-11|1606.32
#2023-01-12|1639.83
#2023-01-13|1659.97
#2023-01-16|1644.03
#2023-01-17|1646.26
#2023-01-18|1694.21
#2023-01-19|1676.80
#2023-01-20|1666.48
#2023-01-23|1668.74
#2023-01-24|1693.54
#2023-01-25|1710.39
#2023-01-26|1700.27
#2023-01-27|1687.64
#2023-01-30|1678.60
#2023-01-31|1660.03
#2023-02-01|1664.44
#2023-02-02|1672.02
#2023-02-03|1649.76
#2023-02-06|1631.14
#2023-02-07|1651.06
#2023-02-08|1663.63
#2023-02-09|1669.27
#2023-02-10|1662.71
#2023-02-13|1626.51
#2023-02-14|1641.53
#2023-02-15|1611.22
#2023-02-16|1618.10
#2023-02-17|1606.80
#2023-02-20|1610.67
#2023-02-21|1601.44
#2023-02-22|1596.58
#2023-02-23|1593.74
#2023-02-24|1570.84
#2023-02-27|1570.30
#2023-02-28|1568.55
#2023-03-01|1550.69
#2023-03-02|1546.48
#2023-03-03|1583.12
#2023-03-06|1594.85
#2023-03-07|1589.42
#2023-03-08|1594.55
#2023-03-09|1619.41
#2023-03-10|1622.00
#2023-03-13|1619.11
#2023-03-14|1592.17
#2023-03-15|1612.39
#2023-03-16|1606.25
#2023-03-17|1652.27
#2023-03-20|1627.50
#2023-03-21|1619.44
#2023-03-22|1639.48
#2023-03-23|1639.87
#2023-03-24|1646.32
#2023-03-27|1645.75
#2023-03-28|1652.12
#2023-03-29|1647.71
#2023-03-30|1641.29
#2023-03-31|1657.18
#2023-04-03|1676.61
#2023-04-04|1692.49
#2023-04-05|1670.68
#2023-04-06|1663.39
#2023-04-07|1659.80
#2023-04-10|1649.55
#2023-04-11|1656.32
#2023-04-12|1665.11
#2023-04-13|1690.19
#2023-04-14|1686.53
#2023-04-17|1674.47
#2023-04-18|1698.01
#2023-04-19|1679.82
#2023-04-20|1679.85
#2023-04-21|1671.68
#2023-04-24|1685.94
#2023-04-25|1695.45
#2023-04-26|1686.00
#2023-04-27|1675.27
#2023-04-28|1662.54
#2023-05-01|1659.88
#2023-05-02|1684.20
#2023-05-03|1700.91
#2023-05-04|1716.66
#2023-05-05|1703.93
#2023-05-08|1699.47
#2023-05-09|1711.72
#2023-05-10|1693.41
#2023-05-11|1685.88
#2023-05-12|1686.47
#2023-05-15|1694.34
#2023-05-16|1707.61
#2023-05-17|1689.80
#2023-05-18|1686.63
#2023-05-19|1706.83
#2023-05-22|1716.57
#2023-05-23|1721.92
#2023-05-24|1699.03
#2023-05-25|1677.22
#2023-05-26|1661.53
#2023-05-29|1673.07
#2023-05-30|1680.22
#2023-05-31|1666.98
#2023-06-01|1695.67
#2023-06-02|1713.50
#2023-06-05|1741.15
#2023-06-06|1751.10
#2023-06-07|1720.51
#2023-06-08|1713.97
#2023-06-09|1736.89
#2023-06-12|1760.59
#2023-06-13|1765.95
#2023-06-14|1765.43
#2023-06-15|1729.98
#2023-06-16|1733.99
#2023-06-19|1727.03
#2023-06-20|1729.06
#2023-06-21|1717.34
#2023-06-22|1699.37
#2023-06-23|1673.52
#2023-06-26|1667.54
#2023-06-27|1636.15
#2023-06-28|1652.88
#2023-06-29|1655.31
#2023-06-30|1642.13
#2023-07-03|1653.45
#2023-07-04|1602.59
#2023-07-05|1611.83
#2023-07-06|1590.75
#2023-07-07|1601.39
#2023-07-10|1589.67
#2023-07-11|1590.43
#2023-07-12|1595.01
#2023-07-13|1624.66
#2023-07-14|1618.90
#2023-07-17|1611.69
#2023-07-18|1620.55
#2023-07-19|1629.97
#2023-07-20|1599.82
#2023-07-21|1599.33
#2023-07-24|1623.51
#2023-07-25|1620.62
#2023-07-26|1632.95
#2023-07-27|1635.18
#2023-07-28|1633.63
#2023-07-31|1642.65
#2023-08-01|1654.72
#2023-08-02|1619.00
#2023-08-03|1612.43
#2023-08-04|1610.53
#2023-08-07|1638.77
#2023-08-08|1633.09
#2023-08-09|1629.66
#2023-08-10|1626.59
#2023-08-11|1622.71
#2023-08-14|1603.56
#2023-08-15|1611.87
#2023-08-16|1587.01
#2023-08-17|1566.74
#2023-08-18|1560.48
#2023-08-21|1559.57
#2023-08-22|1568.18
#2023-08-23|1588.26
#2023-08-24|1582.75
#2023-08-25|1564.18
#2023-08-28|1584.02
#2023-08-29|1590.60
#2023-08-30|1598.69
#2023-08-31|1613.30
#2023-09-01|1609.67
#2023-09-04|1607.54
#2023-09-05|1598.47
#2023-09-06|1596.31
#2023-09-07|1587.03
#2023-09-08|1571.96
#2023-09-11|1585.68
#2023-09-12|1600.46
#2023-09-13|1590.26
#2023-09-14|1606.82
#2023-09-15|1613.11
#2023-09-18|1615.08
#2023-09-19|1599.03
#2023-09-20|1578.96
#2023-09-21|1552.29
#2023-09-22|1536.87
#2023-09-25|1556.74
#2023-09-26|1539.03
#2023-09-27|1551.01
#2023-09-28|1534.07
#2023-09-29|1529.54
#2023-10-02|1504.50
#2023-10-03|1492.93
#2023-10-04|1473.23
#2023-10-05|1495.63
#2023-10-06|1487.21
#2023-10-09|1495.57
#2023-10-10|1516.64
#2023-10-11|1512.72
#2023-10-12|1522.79
#2023-10-13|1500.12
#2023-10-16|1474.97
#2023-10-17|1484.96
#2023-10-18|1470.79
#2023-10-19|1434.07
#2023-10-20|1456.48
#2023-10-23|1461.68
#2023-10-24|1462.21
#2023-10-25|1457.25
#2023-10-26|1438.26
#2023-10-27|1445.84
#2023-10-30|1421.54
#2023-10-31|1421.06
#2023-11-01|1465.23
#2023-11-02|1471.78
#2023-11-03|1482.82
#2023-11-06|1486.71
#2023-11-07|1463.15
#2023-11-08|1473.93
#2023-11-09|1484.25
#2023-11-10|1462.38
#2023-11-13|1459.91
#2023-11-14|1464.81
#2023-11-15|1494.57
#2023-11-16|1485.22
#2023-11-17|1515.30
#2023-11-20|1519.77
#2023-11-21|1524.23
#2023-11-22|1515.53
#2023-11-23|1517.35
#2023-11-24|1531.78
#2023-11-27|1527.79
#2023-11-28|1535.36
#2023-11-29|1537.52
#2023-11-30|1544.11
#2023-12-01|1550.77
#2023-12-04|1545.35
#2023-12-05|1533.85
#2023-12-06|1565.93
#2023-12-07|1580.83
#2023-12-08|1555.92
#2023-12-11|1556.26
#2023-12-12|1555.13
#2023-12-13|1555.78
#2023-12-14|1584.47
#2023-12-15|1569.60
#2023-12-18|1548.23
#2023-12-19|1544.54
#2023-12-20|1554.64
#2023-12-21|1545.18
#2023-12-22|1550.42
#2023-12-25|1559.92
#2023-12-26|1557.53
#2023-12-27|1573.01
#2023-12-28|1587.68
#2023-12-29|1586.44
#2024-01-01|1586.44
#2024-01-02|1575.77
#2024-01-03|1557.44
#2024-01-04|1582.20
#2024-01-05|1579.19
#2024-01-08|1581.83
#2024-01-09|1597.45
#2024-01-10|1626.35
#2024-01-11|1643.45
#2024-01-12|1663.82
#2024-01-15|1659.61
#2024-01-16|1639.10
#2024-01-17|1594.04
#2024-01-18|1586.36
#2024-01-19|1594.48
#2024-01-22|1610.95
#2024-01-23|1616.96
#2024-01-24|1609.08
#2024-01-25|1595.29
#2024-01-26|1577.09
#2024-01-29|1593.31
#2024-01-30|1586.49
#2024-01-31|1620.49
#2024-02-01|1612.69
#2024-02-02|1572.96
#2024-02-05|1569.44
#2024-02-06|1555.59
#2024-02-07|1563.77
#2024-02-08|1571.90
#2024-02-09|1574.44
#2024-02-12|1573.07
#2024-02-13|1580.91
#2024-02-14|1574.96
#2024-02-15|1573.42
#2024-02-16|1605.19
#2024-02-19|1604.76
#2024-02-20|1614.65
#2024-02-21|1606.75
#2024-02-22|1604.31
#2024-02-23|1603.99
#2024-02-26|1636.52
#2024-02-27|1643.79
#2024-02-28|1635.30
#2024-02-29|1642.69
#2024-03-01|1648.20
#2024-03-04|1642.32
#2024-03-05|1643.10
#2024-03-06|1648.90
#2024-03-07|1655.32
#2024-03-08|1673.27
#2024-03-11|1663.77
#2024-03-12|1643.28
#2024-03-13|1627.29
#2024-03-14|1623.13
#2024-03-15|1621.98
#2024-03-18|1656.12
#2024-03-19|1633.50
#2024-03-20|1623.37
#2024-03-21|1636.66
#2024-03-22|1632.49
#2024-03-25|1604.71
#2024-03-26|1609.61
#2024-03-27|1626.28
#2024-03-28|1584.87
#2024-03-29|1584.41
#2024-04-01|1568.65
#2024-04-02|1554.01
#2024-04-03|1541.43
#2024-04-04|1551.80
#2024-04-05|1531.34
#2024-04-08|1532.78
#2024-04-09|1531.74
#2024-04-10|1503.78
#2024-04-11|1492.03
#2024-04-12|1507.00
#2024-04-15|1472.95
#2024-04-16|1480.39
#2024-04-17|1460.50
#2024-04-18|1467.24
#2024-04-19|1453.91
#2024-04-22|1480.13
#2024-04-23|1486.35
#2024-04-24|1502.93
#2024-04-25|1478.63
#2024-04-26|1483.81
#2024-04-29|1489.39
#2024-04-30|1524.50
#2024-05-01|1517.53
#2024-05-02|1561.86
#2024-05-03|1573.86
#2024-05-06|1562.98
#2024-05-07|1549.51
#2024-05-08|1522.79
#2024-05-09|1523.33
#2024-05-10|1538.83
#2024-05-13|1548.11
#2024-05-14|1543.66
#2024-05-15|1563.52
#2024-05-16|1567.13
#2024-05-17|1559.36
#2024-05-20|1557.93
#2024-05-21|1544.01
#2024-05-22|1517.20
#2024-05-23|1518.73
#2024-05-24|1517.40
#2024-05-27|1530.85
#2024-05-28|1518.46
#2024-05-29|1503.61
#2024-05-30|1507.73
#2024-05-31|1538.28
#2024-06-03|1549.44
#2024-06-04|1562.35
#2024-06-05|1563.81
#2024-06-06|1574.31
#2024-06-07|1562.63
#2024-06-10|1565.10
#2024-06-11|1562.32
#2024-06-12|1554.91
#2024-06-13|1528.30
#2024-06-14|1514.29
#2024-06-17|1500.40
#2024-06-18|1493.22
#2024-06-19|1494.15
#2024-06-20|1493.56
#2024-06-21|1488.99
#2024-06-24|1507.08
#2024-06-25|1530.91
#2024-06-26|1539.58
#2024-06-27|1527.04
#2024-06-28|1526.79
#2024-07-01|1506.56
#2024-07-02|1533.80
#2024-07-03|1544.88
#2024-07-04|1556.64
#2024-07-05|1561.63
#2024-07-08|1570.75
#2024-07-09|1585.56
#2024-07-10|1594.62
#2024-07-11|1647.57
#2024-07-12|1647.91
#2024-07-15|1646.29
#2024-07-16|1625.37
#2024-07-17|1672.02
#2024-07-18|1647.35
#2024-07-19|1638.74
#2024-07-22|1626.81
#2024-07-23|1636.44
#2024-07-24|1663.89
#2024-07-25|1643.58
#2024-07-26|1644.81
#2024-07-29|1662.54
#2024-07-30|1656.66
#2024-07-31|1725.73
#2024-08-01|1680.34
#2024-08-02|1655.47
#2024-08-05|1557.97
#2024-08-06|1649.98
#2024-08-07|1664.65
#2024-08-08|1655.50
#2024-08-09|1671.16
#2024-08-12|1656.47
#2024-08-13|1706.69
#2024-08-14|1721.04
#2024-08-15|1704.39
#2024-08-16|1752.27
#2024-08-19|1743.82
#2024-08-20|1784.15
#2024-08-21|1790.14
#2024-08-22|1805.73
#2024-08-23|1841.61
#2024-08-26|1828.81
#2024-08-27|1841.67
#2024-08-28|1854.11
#2024-08-29|1852.02
#2024-08-30|1840.64
#2024-09-02|1799.56
#2024-09-03|1827.12
#2024-09-04|1805.56
#2024-09-05|1781.22
#2024-09-06|1793.62
#2024-09-09|1796.08
#2024-09-10|1758.43
#2024-09-11|1751.70
#2024-09-12|1760.04
#2024-09-13|1761.00
#2024-09-16|1763.69
#2024-09-17|1747.12
#2024-09-18|1736.12
#2024-09-19|1743.82
#2024-09-20|1734.50
#2024-09-23|1742.83
#2024-09-24|1742.76
#2024-09-25|1717.71
#2024-09-26|1747.11
#2024-09-27|1786.05
#2024-09-30|1722.47
#2024-10-01|1737.30
#2024-10-02|1691.43
#2024-10-03|1718.42
#2024-10-04|1709.65
#2024-10-07|1728.75
#2024-10-08|1720.91
#2024-10-09|1732.67
#2024-10-10|1745.53
#2024-10-11|1737.13
#2024-10-14|1730.29
#2024-10-15|1741.88
#2024-10-16|1708.65
#2024-10-17|1698.21
#2024-10-18|1721.24
#2024-10-21|1717.10
#2024-10-22|1690.79
#2024-10-23|1658.50
#2024-10-24|1672.05
#2024-10-25|1654.99
#2024-10-28|1672.38
#2024-10-29|1681.72
#2024-10-30|1693.67
#2024-10-31|1701.65
#2024-11-01|1671.78
#2024-11-04|1682.34
#2024-11-05|1685.71
#2024-11-06|1678.63
#2024-11-07|1681.61
#2024-11-08|1694.57
#2024-11-11|1678.39
#2024-11-12|1663.11
#2024-11-13|1620.74
#2024-11-14|1600.44
#2024-11-15|1613.76
#2024-11-18|1575.05
#2024-11-19|1596.53
#2024-11-20|1570.89
#2024-11-21|1575.45
#2024-11-22|1565.82
#2024-11-25|1591.66
#2024-11-26|1591.32
#2024-11-27|1618.34
#2024-11-28|1623.19
#2024-11-29|1632.06
#2024-12-02|1650.10
#2024-12-03|1686.02
#2024-12-04|1660.11
#2024-12-05|1655.17
#2024-12-06|1649.76
#2024-12-09|1632.87
#2024-12-10|1611.73
#2024-12-11|1602.92
#2024-12-12|1613.81
#2024-12-13|1572.93
#2024-12-16|1562.10
#2024-12-17|1570.37
#2024-12-18|1562.90
#2024-12-19|1524.68
#2024-12-20|1532.07
#2024-12-23|1536.60
#2024-12-24|1536.44
#2024-12-25|1531.83
#2024-12-26|1528.11
#2024-12-27|1554.98
#2024-12-30|1544.86
#2024-12-31|1545.25
#2025-01-01|1545.25
#2025-01-02|1545.30
#2025-01-03|1542.89
#2025-01-06|1521.73
#2025-01-07|1531.10
#2025-01-08|1517.12
#2025-01-09|1515.81
#2025-01-10|1507.73
#2025-01-13|1508.26
#2025-01-14|1506.21
#2025-01-15|1513.60
#2025-01-16|1510.61
#2025-01-17|1502.87
#2025-01-20|1534.25
#2025-01-21|1541.32
#2025-01-22|1541.47
#2025-01-23|1539.12
#2025-01-24|1540.40
#2025-01-27|1569.06
#2025-01-28|1563.25
#2025-01-29|1566.99
#2025-01-30|1571.04
#2025-01-31|1557.13
#2025-02-03|1506.73
#2025-02-04|1501.11
#2025-02-05|1508.74
#2025-02-06|1525.04
#2025-02-07|1515.31
#2025-02-10|1507.29
#2025-02-11|1498.40
#2025-02-12|1468.60
#2025-02-13|1521.82
#2025-02-14|1506.81
#2025-02-17|1515.06
#2025-02-18|1510.53
#2025-02-19|1491.96
#2025-02-20|1491.41
#2025-02-21|1500.29
#2025-02-24|1502.90
#2025-02-25|1523.61
#2025-02-26|1529.49
#2025-02-27|1510.86
#2025-02-28|1483.25
#2025-03-03|1516.54
#2025-03-04|1537.18
#2025-03-05|1527.60
#2025-03-06|1534.15
#2025-03-07|1514.19
#2025-03-10|1517.11
#2025-03-11|1505.65
#2025-03-12|1511.66
#2025-03-13|1516.60
#2025-03-14|1511.80
#2025-03-17|1521.11
#2025-03-18|1519.42
#2025-03-19|1517.88
#2025-03-20|1529.81
#2025-03-21|1538.58
#2025-03-24|1517.85
#2025-03-25|1540.21
#2025-03-26|1533.98
#2025-03-27|1533.74
#2025-03-28|1525.49
#2025-03-31|1490.52
#2025-04-01|1508.53
#2025-04-02|1471.40
#2025-04-03|1460.01
#2025-04-04|1503.23
#2025-04-07|1396.67
#2025-04-08|1429.27
#2025-04-09|1396.34
#2025-04-10|1472.52
#2025-04-11|1412.79
#2025-04-14|1446.89
#2025-04-15|1474.02
#2025-04-16|1466.05
#2025-04-17|1483.25
#2025-04-18|1535.93
#2025-04-21|1538.09
#2025-04-22|1544.56
#2025-04-23|1541.72
#2025-04-24|1537.10
#2025-04-25|1542.03
#2025-04-28|1554.65
#2025-04-29|1559.95
#2025-04-30|1577.05
#2025-05-01|1574.33
#2025-05-02|1619.47
#2025-05-05|1622.06
#2025-05-06|1632.62
#2025-05-07|1594.05
#2025-05-08|1566.36
#2025-05-09|1560.44
#2025-05-12|1463.82
#2025-05-13|1503.84
#2025-05-14|1489.56
#2025-05-15|1480.66
#2025-05-16|1491.92
#2025-05-19|1522.56
#2025-05-20|1518.25
#2025-05-21|1530.80
#2025-05-22|1533.76
#2025-05-23|1550.76
#2025-05-26|1560.93
#2025-05-27|1546.37
#2025-05-28|1542.61
#2025-05-29|1556.94
#2025-05-30|1560.63
#2025-06-02|1565.31
#2025-06-03|1541.59
#2025-06-04|1549.52
#2025-06-05|1529.06
#2025-06-06|1517.03
#2025-06-09|1539.71
#2025-06-10|1552.48
#2025-06-11|1556.49
#2025-06-12|1564.89
#2025-06-13|1539.66
#2025-06-16|1536.11
#2025-06-17|1518.49
#2025-06-18|1529.77
#2025-06-19|1502.01
#2025-06-20|1493.28
#2025-06-23|1496.05
#2025-06-24|1530.69
#2025-06-25|1513.34
#2025-06-26|1517.99
#2025-06-27|1515.76
#2025-06-30|1536.03
#2025-07-01|1517.05
#2025-07-02|1506.82
#2025-07-03|1487.79
#2025-07-04|1492.09
#2025-07-07|1466.28
#2025-07-08|1450.10
#2025-07-09|1469.57
#2025-07-10|1465.60
#2025-07-11|1469.19
#2025-07-14|1474.94
#2025-07-15|1467.63
#2025-07-16|1471.30
#2025-07-17|1491.79
#2025-07-18|1486.00
#2025-07-21|1496.89
#2025-07-22|1473.87
#2025-07-23|1529.20
#2025-07-24|1551.51
#2025-07-25|1539.28
#2025-07-28|1539.57
#2025-07-29|1531.75
#2025-07-30|1526.86
#2025-07-31|1520.73
#2025-08-01|1528.09
#2025-08-04|1533.69
#2025-08-05|1537.30
#2025-08-06|1555.21
#2025-08-07|1550.19
#2025-08-08|1539.89
#2025-08-11|1537.50
#2025-08-12|1550.10
#2025-08-13|1574.92
#2025-08-14|1552.59
#2025-08-15|1574.16
#2025-08-18|1580.12
#2025-08-19|1607.82
#2025-08-20|1610.47
#2025-08-21|1569.85
#2025-08-22|1585.07
#2025-08-25|1568.15
#2025-08-26|1542.49
#2025-08-27|1543.39
#2025-08-28|1557.48
#2025-08-29|1553.03
#2025-09-01|1567.56
#2025-09-02|1562.90
#2025-09-03|1564.91
#2025-09-04|1575.89
#2025-09-05|1616.98
#2025-09-08|1632.26
#2025-09-09|1622.46
#2025-09-10|1604.01
#2025-09-11|1603.50
#2025-09-12|1607.13
#2025-09-15|1609.86
#2025-09-16|1620.22
#2025-09-17|1605.83
#2025-09-18|1594.13
#2025-09-19|1582.79
#2025-09-22|1577.65
#2025-09-23|1578.72
#2025-09-24|1570.32
#2025-09-25|1545.98
#2025-09-26|1531.12
#2025-09-29|1520.24
#2025-09-30|1541.22
#2025-10-01|1557.02
#2025-10-02|1574.91
#2025-10-03|1584.11
#2025-10-06|1613.80
#2025-10-07|1605.09
#2025-10-08|1584.26
#2025-10-09|1588.87
#2025-10-10|1567.90
#2025-10-13|1568.47
#2025-10-14|1532.01
#2025-10-15|1550.53
#2025-10-16|1572.98
#2025-10-17|1563.55
#2025-10-20|1590.66
#2025-10-21|1588.19
#2025-10-22|1594.46
#2025-10-23|1582.19
#2025-10-24|1568.68
#2025-10-27|1587.56
#2025-10-28|1581.37
#2025-10-29|1557.29
#2025-10-30|1545.10
#2025-10-31|1551.37
#2025-11-03|1550.67
#2025-11-04|1554.03
#2025-11-05|1534.12
#2025-11-06|1558.37
#2025-11-07|1563.49
#2025-11-10|1550.97
#2025-11-11|1562.04
#2025-11-12|1577.67
#2025-11-13|1587.43
#2025-11-14|1598.87
#2025-11-17|1591.73
#2025-11-18|1567.01
#2025-11-19|1555.86
#2025-11-20|1564.72
#2025-11-21|1596.90
#2025-11-24|1594.45
#2025-11-25|1614.28
#2025-11-26|1639.35
#2025-11-27|1620.24
#2025-11-28|1627.35
#2025-12-01|1610.63
#2025-12-02|1604.44
#2025-12-03|1597.71
#2025-12-04|1626.60
#2025-12-05|1598.64
#2025-12-08|1598.83
#2025-12-09|1593.43
#2025-12-10|1596.43
#2025-12-11|1599.24
#2025-12-12|1600.65
#2025-12-15|1624.91
#2025-12-16|1620.58
#2025-12-17|1608.78
#2025-12-18|1605.31
#2025-12-19|1589.60
#2025-12-22|1591.85
#2025-12-23|1616.79
#2025-12-24|1615.47
#2025-12-25|1624.42
#2025-12-26|1623.90
#2025-12-29|1619.13
#2025-12-30|1608.58
#2025-12-31|1604.37
#2026-01-01|1604.37
#2026-01-02|1606.01
#2026-01-05|1636.73
#2026-01-06|1631.95
#2026-01-07|1653.35
#2026-01-08|1673.41
#2026-01-09|1659.54
#2026-01-12|1658.70
#2026-01-13|1645.23
#2026-01-14|1671.29